History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 28,203,125 +0 0.79% 366,641
2025-10-13 2025-10-09 0.013 28,203,125 +0 0.79% 366,641
2025-10-10 2025-10-08 0.013 28,203,125 +0 0.79% 366,641
2025-10-09 2025-10-06 0.013 28,203,125 +0 0.79% 366,641
2025-10-08 2025-10-03 0.013 28,203,125 +0 0.79% 366,641
2025-10-06 2025-10-02 0.013 28,203,125 +0 0.79% 366,641
2025-10-03 2025-09-30 0.013 28,203,125 +0 0.79% 366,641
2025-10-02 2025-09-29 0.013 28,203,125 +0 0.79% 366,641
2025-09-30 2025-09-26 0.013 28,203,125 +0 0.79% 366,641
2025-09-29 2025-09-25 0.013 28,203,125 +0 0.79% 366,641
2025-09-26 2025-09-24 0.013 28,203,125 +0 0.79% 366,641
2025-09-25 2025-09-23 0.013 28,203,125 +0 0.79% 366,641
2025-09-24 2025-09-22 0.013 28,203,125 +0 0.79% 366,641
2025-09-23 2025-09-19 0.013 28,203,125 +0 0.79% 366,641
2025-09-22 2025-09-18 0.013 28,203,125 +0 0.79% 366,641
2025-09-19 2025-09-17 0.013 28,203,125 +0 0.79% 366,641
2025-09-18 2025-09-16 0.013 28,203,125 +0 0.79% 366,641
2025-09-17 2025-09-15 0.013 28,203,125 +0 0.79% 366,641
2025-09-16 2025-09-12 0.013 28,203,125 +0 0.79% 366,641
2025-09-15 2025-09-11 0.013 28,203,125 +0 0.79% 366,641
2025-09-12 2025-09-10 0.013 28,203,125 +0 0.79% 366,641
2025-09-11 2025-09-09 0.013 28,203,125 +0 0.79% 366,641
2025-09-10 2025-09-08 0.013 28,203,125 +0 0.79% 366,641
2025-09-09 2025-09-05 0.013 28,203,125 +0 0.79% 366,641
2025-09-08 2025-09-04 0.013 28,203,125 +0 0.79% 366,641
2025-09-05 2025-09-03 0.013 28,203,125 +0 0.79% 366,641
2025-09-04 2025-09-02 0.013 28,203,125 +0 0.79% 366,641
2025-09-03 2025-09-01 0.013 28,203,125 +0 0.79% 366,641
2025-09-02 2025-08-29 0.013 28,203,125 +0 0.79% 366,641
2025-09-01 2025-08-28 0.013 28,203,125 +0 0.79% 366,641
2025-08-29 2025-08-27 0.013 28,203,125 +0 0.79% 366,641
2025-08-28 2025-08-26 0.013 28,203,125 +0 0.79% 366,641
2025-08-27 2025-08-25 0.013 28,203,125 +0 0.79% 366,641
2025-08-26 2025-08-22 0.013 28,203,125 +0 0.79% 366,641
2025-08-25 2025-08-21 0.013 28,203,125 +0 0.79% 366,641
2025-08-22 2025-08-20 0.013 28,203,125 +0 0.79% 366,641
2025-08-21 2025-08-19 0.013 28,203,125 +0 0.79% 366,641
2025-08-20 2025-08-18 0.013 28,203,125 +0 0.79% 366,641
2025-08-19 2025-08-15 0.013 28,203,125 +0 0.79% 366,641
2025-08-18 2025-08-14 0.013 28,203,125 +0 0.79% 366,641
2025-08-15 2025-08-13 0.013 28,203,125 +0 0.79% 366,641
2025-08-14 2025-08-12 0.013 28,203,125 +0 0.79% 366,641
2025-08-13 2025-08-11 0.013 28,203,125 +0 0.79% 366,641
2025-08-12 2025-08-08 0.013 28,203,125 +0 0.79% 366,641
2025-08-11 2025-08-07 0.013 28,203,125 +0 0.79% 366,641
2025-08-08 2025-08-06 0.013 28,203,125 +0 0.79% 366,641
2025-08-07 2025-08-05 0.013 28,203,125 +0 0.79% 366,641
2025-08-06 2025-08-04 0.013 28,203,125 +0 0.79% 366,641
2025-08-05 2025-08-01 0.013 28,203,125 +0 0.79% 366,641
2025-08-04 2025-07-31 0.013 28,203,125 +0 0.79% 366,641
2025-08-01 2025-07-30 0.013 28,203,125 +0 0.79% 366,641
2025-07-31 2025-07-29 0.013 28,203,125 +0 0.79% 366,641
2025-07-30 2025-07-28 0.013 28,203,125 +0 0.79% 366,641
2025-07-29 2025-07-25 0.013 28,203,125 +0 0.79% 366,641
2025-07-28 2025-07-24 0.013 28,203,125 +0 0.79% 366,641
2025-07-25 2025-07-23 0.013 28,203,125 +0 0.79% 366,641
2025-07-24 2025-07-22 0.013 28,203,125 +0 0.79% 366,641
2025-07-23 2025-07-21 0.013 28,203,125 +0 0.79% 366,641
2025-07-22 2025-07-18 0.013 28,203,125 +0 0.79% 366,641
2025-07-21 2025-07-17 0.013 28,203,125 +0 0.79% 366,641
2025-07-18 2025-07-16 0.013 28,203,125 +0 0.79% 366,641
2025-07-17 2025-07-15 0.013 28,203,125 +0 0.79% 366,641
2025-07-16 2025-07-14 0.013 28,203,125 +0 0.79% 366,641
2025-07-15 2025-07-11 0.013 28,203,125 +0 0.79% 366,641
2025-07-14 2025-07-10 0.013 28,203,125 +0 0.79% 366,641
2025-07-11 2025-07-09 0.013 28,203,125 +0 0.79% 366,641
2025-07-10 2025-07-08 0.013 28,203,125 +0 0.79% 366,641
2025-07-09 2025-07-07 0.013 28,203,125 +0 0.79% 366,641
2025-07-08 2025-07-04 0.013 28,203,125 +0 0.79% 366,641
2025-07-07 2025-07-03 0.013 28,203,125 +0 0.79% 366,641
2025-07-04 2025-07-02 0.013 28,203,125 +0 0.79% 366,641
2025-07-03 2025-06-30 0.013 28,203,125 +0 0.79% 366,641
2025-07-02 2025-06-27 0.013 28,203,125 +0 0.79% 366,641
2025-06-30 2025-06-26 0.013 28,203,125 +0 0.79% 366,641
2025-06-27 2025-06-25 0.013 28,203,125 +0 0.79% 366,641
2025-06-26 2025-06-24 0.013 28,203,125 +0 0.79% 366,641
2025-06-25 2025-06-23 0.013 28,203,125 +0 0.79% 366,641
2025-06-24 2025-06-20 0.013 28,203,125 +0 0.79% 366,641
2025-06-23 2025-06-19 0.013 28,203,125 +0 0.79% 366,641
2025-06-20 2025-06-18 0.013 28,203,125 +0 0.79% 366,641
2025-06-19 2025-06-17 0.013 28,203,125 +0 0.79% 366,641
2025-06-18 2025-06-16 0.013 28,203,125 +0 0.79% 366,641
2025-06-17 2025-06-13 0.013 28,203,125 +0 0.79% 366,641
2025-06-16 2025-06-12 0.013 28,203,125 +0 0.79% 366,641
2025-06-13 2025-06-11 0.013 28,203,125 +0 0.79% 366,641
2025-06-12 2025-06-10 0.013 28,203,125 +0 0.79% 366,641
2025-06-11 2025-06-09 0.013 28,203,125 +0 0.79% 366,641
2025-06-10 2025-06-06 0.013 28,203,125 +0 0.79% 366,641
2025-06-09 2025-06-05 0.013 28,203,125 +0 0.79% 366,641
2025-06-06 2025-06-04 0.013 28,203,125 +0 0.79% 366,641
2025-06-05 2025-06-03 0.013 28,203,125 +0 0.79% 366,641
2025-06-04 2025-06-02 0.013 28,203,125 +0 0.79% 366,641
2025-06-03 2025-05-30 0.013 28,203,125 +0 0.79% 366,641
2025-06-02 2025-05-29 0.013 28,203,125 +0 0.79% 366,641
2025-05-30 2025-05-28 0.013 28,203,125 +0 0.79% 366,641
2025-05-29 2025-05-27 0.013 28,203,125 +0 0.79% 366,641
2025-05-28 2025-05-26 0.013 28,203,125 +0 0.79% 366,641
2025-05-27 2025-05-23 0.013 28,203,125 +0 0.79% 366,641
2025-05-26 2025-05-22 0.013 28,203,125 +0 0.79% 366,641
2025-05-23 2025-05-21 0.013 28,203,125 +0 0.79% 366,641
2025-05-22 2025-05-20 0.013 28,203,125 +0 0.79% 366,641
2025-05-21 2025-05-19 0.013 28,203,125 +0 0.79% 366,641
2025-05-20 2025-05-16 0.013 28,203,125 +0 0.79% 366,641
2025-05-19 2025-05-15 0.013 28,203,125 +0 0.79% 366,641
2025-05-16 2025-05-14 0.013 28,203,125 +0 0.79% 366,641
2025-05-15 2025-05-13 0.013 28,203,125 +0 0.79% 366,641
2025-05-14 2025-05-12 0.013 28,203,125 +0 0.79% 366,641
2025-05-13 2025-05-09 0.013 28,203,125 +0 0.79% 366,641
2025-05-12 2025-05-08 0.013 28,203,125 +0 0.79% 366,641
2025-05-09 2025-05-07 0.013 28,203,125 +0 0.79% 366,641
2025-05-08 2025-05-06 0.013 28,203,125 +0 0.79% 366,641
2025-05-07 2025-05-02 0.013 28,203,125 +0 0.79% 366,641
2025-05-06 2025-04-30 0.013 28,203,125 +0 0.79% 366,641
2025-05-02 2025-04-29 0.013 28,203,125 +0 0.79% 366,641
2025-04-30 2025-04-28 0.013 28,203,125 +0 0.79% 366,641
2025-04-29 2025-04-25 0.013 28,203,125 +0 0.79% 366,641
2025-04-28 2025-04-24 0.013 28,203,125 +0 0.79% 366,641
2025-04-25 2025-04-23 0.013 28,203,125 +0 0.79% 366,641
2025-04-24 2025-04-22 0.013 28,203,125 +0 0.79% 366,641
2025-04-23 2025-04-17 0.013 28,203,125 +0 0.79% 366,641
2025-04-22 2025-04-16 0.013 28,203,125 +0 0.79% 366,641
2025-04-17 2025-04-15 0.013 28,203,125 +0 0.79% 366,641
2025-04-16 2025-04-14 0.013 28,203,125 +0 0.79% 366,641
2025-04-15 2025-04-11 0.013 28,203,125 +0 0.79% 366,641
2025-04-14 2025-04-10 0.013 28,203,125 +0 0.79% 366,641
2025-04-11 2025-04-09 0.013 28,203,125 +0 0.79% 366,641
2025-04-10 2025-04-08 0.013 28,203,125 +0 0.79% 366,641
2025-04-09 2025-04-07 0.013 28,203,125 +0 0.79% 366,641
2025-04-08 2025-04-03 0.013 28,203,125 +0 0.79% 366,641
2025-04-07 2025-04-02 0.013 28,203,125 +0 0.79% 366,641
2025-04-03 2025-04-01 0.013 28,203,125 +0 0.79% 366,641
2025-04-02 2025-03-31 0.013 28,203,125 +0 0.79% 366,641
2025-04-01 2025-03-28 0.013 28,203,125 +0 0.79% 366,641
2025-03-31 2025-03-27 0.013 28,203,125 +0 0.79% 366,641
2025-03-28 2025-03-26 0.013 28,203,125 +0 0.79% 366,641
2025-03-27 2025-03-25 0.013 28,203,125 +0 0.79% 366,641
2025-03-26 2025-03-24 0.013 28,203,125 +0 0.79% 366,641
2025-03-25 2025-03-21 0.013 28,203,125 +0 0.79% 366,641
2025-03-24 2025-03-20 0.013 28,203,125 +0 0.79% 366,641
2025-03-21 2025-03-19 0.013 28,203,125 +0 0.79% 366,641
2025-03-20 2025-03-18 0.013 28,203,125 +0 0.79% 366,641
2025-03-19 2025-03-17 0.013 28,203,125 +0 0.79% 366,641
2025-03-18 2025-03-14 0.013 28,203,125 +0 0.79% 366,641
2025-03-17 2025-03-13 0.013 28,203,125 +0 0.79% 366,641
2025-03-14 2025-03-12 0.013 28,203,125 +0 0.79% 366,641
2025-03-13 2025-03-11 0.013 28,203,125 +0 0.79% 366,641
2025-03-12 2025-03-10 0.013 28,203,125 +0 0.79% 366,641
2025-03-11 2025-03-07 0.013 28,203,125 +0 0.79% 366,641
2025-03-10 2025-03-06 0.013 28,203,125 +0 0.79% 366,641
2025-03-07 2025-03-05 0.013 28,203,125 +0 0.79% 366,641
2025-03-06 2025-03-04 0.013 28,203,125 +0 0.79% 366,641
2025-03-05 2025-03-03 0.013 28,203,125 +0 0.79% 366,641
2025-03-04 2025-02-28 0.013 28,203,125 +0 0.79% 366,641
2025-03-03 2025-02-27 0.013 28,203,125 +0 0.79% 366,641
2025-02-28 2025-02-26 0.013 28,203,125 +0 0.79% 366,641
2025-02-27 2025-02-25 0.013 28,203,125 +0 0.79% 366,641
2025-02-26 2025-02-24 0.013 28,203,125 +0 0.79% 366,641
2025-02-25 2025-02-21 0.013 28,203,125 +0 0.79% 366,641
2025-02-24 2025-02-20 0.013 28,203,125 +0 0.79% 366,641
2025-02-21 2025-02-19 0.013 28,203,125 +0 0.79% 366,641
2025-02-20 2025-02-18 0.013 28,203,125 +0 0.79% 366,641
2025-02-19 2025-02-17 0.013 28,203,125 +0 0.79% 366,641
2025-02-18 2025-02-14 0.013 28,203,125 +0 0.79% 366,641
2025-02-17 2025-02-13 0.013 28,203,125 +0 0.79% 366,641
2025-02-14 2025-02-12 0.013 28,203,125 +0 0.79% 366,641
2025-02-13 2025-02-11 0.013 28,203,125 +0 0.79% 366,641
2025-02-12 2025-02-10 0.013 28,203,125 +0 0.79% 366,641
2025-02-11 2025-02-07 0.013 28,203,125 +0 0.79% 366,641
2025-02-10 2025-02-06 0.013 28,203,125 +0 0.79% 366,641
2025-02-07 2025-02-05 0.013 28,203,125 +0 0.79% 366,641
2025-02-06 2025-02-04 0.013 28,203,125 +0 0.79% 366,641
2025-02-05 2025-02-03 0.013 28,203,125 +0 0.79% 366,641
2025-02-04 2025-01-28 0.013 28,203,125 +0 0.79% 366,641
2025-02-03 2025-01-24 0.013 28,203,125 +0 0.79% 366,641
2025-01-27 2025-01-23 0.013 28,203,125 +0 0.79% 366,641
2025-01-24 2025-01-22 0.013 28,203,125 +0 0.79% 366,641
2025-01-23 2025-01-21 0.013 28,203,125 +0 0.79% 366,641
2025-01-22 2025-01-20 0.013 28,203,125 +0 0.79% 366,641
2025-01-21 2025-01-17 0.013 28,203,125 +0 0.79% 366,641
2025-01-20 2025-01-16 0.013 28,203,125 +0 0.79% 366,641
2025-01-17 2025-01-15 0.013 28,203,125 +0 0.79% 366,641
2025-01-16 2025-01-14 0.013 28,203,125 +0 0.79% 366,641
2025-01-15 2025-01-13 0.013 28,203,125 +0 0.79% 366,641
2025-01-14 2025-01-10 0.013 28,203,125 +0 0.79% 366,641
2025-01-13 2025-01-09 0.013 28,203,125 +0 0.79% 366,641
2025-01-10 2025-01-08 0.013 28,203,125 +0 0.79% 366,641
2025-01-09 2025-01-07 0.013 28,203,125 +0 0.79% 366,641
2025-01-08 2025-01-06 0.013 28,203,125 +0 0.79% 366,641
2025-01-07 2025-01-03 0.013 28,203,125 +0 0.79% 366,641
2025-01-06 2025-01-02 0.013 28,203,125 +0 0.79% 366,641
2025-01-03 2024-12-31 0.013 28,203,125 +0 0.79% 366,641
2025-01-02 2024-12-27 0.013 28,203,125 +0 0.79% 366,641
2024-12-30 2024-12-24 0.013 28,203,125 +0 0.79% 366,641
2024-12-27 2024-12-20 0.013 28,203,125 +0 0.79% 366,641
2024-12-23 2024-12-19 0.013 28,203,125 +0 0.79% 366,641
2024-12-20 2024-12-18 0.013 28,203,125 +0 0.79% 366,641
2024-12-19 2024-12-17 0.013 28,203,125 +0 0.79% 366,641
2024-12-18 2024-12-16 0.013 28,203,125 +0 0.79% 366,641
2024-12-17 2024-12-13 0.013 28,203,125 +0 0.79% 366,641
2024-12-16 2024-12-12 0.013 28,203,125 +0 0.79% 366,641
2024-12-13 2024-12-11 0.013 28,203,125 +0 0.79% 366,641
2024-12-12 2024-12-10 0.013 28,203,125 +0 0.79% 366,641
2024-12-11 2024-12-09 0.013 28,203,125 +0 0.79% 366,641
2024-12-10 2024-12-06 0.013 28,203,125 +0 0.79% 366,641
2024-12-09 2024-12-05 0.013 28,203,125 +0 0.79% 366,641
2024-12-06 2024-12-04 0.013 28,203,125 +0 0.79% 366,641
2024-12-05 2024-12-03 0.013 28,203,125 +0 0.79% 366,641
2024-12-04 2024-12-02 0.013 28,203,125 +0 0.79% 366,641
2024-12-03 2024-11-29 0.013 28,203,125 +0 0.79% 366,641
2024-12-02 2024-11-28 0.013 28,203,125 +0 0.79% 366,641
2024-11-29 2024-11-27 0.013 28,203,125 +0 0.79% 366,641
2024-11-28 2024-11-26 0.013 28,203,125 +0 0.79% 366,641
2024-11-27 2024-11-25 0.013 28,203,125 +0 0.79% 366,641
2024-11-26 2024-11-22 0.013 28,203,125 +0 0.79% 366,641
2024-11-25 2024-11-21 0.013 28,203,125 +0 0.79% 366,641
2024-11-22 2024-11-20 0.013 28,203,125 +0 0.79% 366,641
2024-11-21 2024-11-19 0.013 28,203,125 +0 0.79% 366,641
2024-11-20 2024-11-18 0.013 28,203,125 +0 0.79% 366,641
2024-11-19 2024-11-15 0.013 28,203,125 +0 0.79% 366,641
2024-11-18 2024-11-14 0.013 28,203,125 +0 0.79% 366,641
2024-11-15 2024-11-13 0.013 28,203,125 +0 0.79% 366,641
2024-11-14 2024-11-12 0.013 28,203,125 +0 0.79% 366,641
2024-11-13 2024-11-11 0.013 28,203,125 +0 0.79% 366,641
2024-11-12 2024-11-08 0.013 28,203,125 +0 0.79% 366,641
2024-11-11 2024-11-07 0.013 28,203,125 +0 0.79% 366,641
2024-11-08 2024-11-06 0.013 28,203,125 +0 0.79% 366,641
2024-11-07 2024-11-05 0.013 28,203,125 +0 0.79% 366,641
2024-11-06 2024-11-04 0.013 28,203,125 +0 0.79% 366,641
2024-11-05 2024-11-01 0.013 28,203,125 +0 0.79% 366,641
2024-11-04 2024-10-31 0.013 28,203,125 +0 0.79% 366,641
2024-11-01 2024-10-30 0.013 28,203,125 +0 0.79% 366,641
2024-10-31 2024-10-29 0.013 28,203,125 +0 0.79% 366,641
2024-10-30 2024-10-28 0.013 28,203,125 +0 0.79% 366,641
2024-10-29 2024-10-25 0.013 28,203,125 +0 0.79% 366,641
2024-10-28 2024-10-24 0.013 28,203,125 +0 0.79% 366,641
2024-10-25 2024-10-23 0.013 28,203,125 +0 0.79% 366,641
2024-10-24 2024-10-22 0.013 28,203,125 +18,000 0.79% 366,641
2024-05-28 2024-05-24 0.013 28,185,125 +30,000 0.79% 366,407
2024-04-03 2024-03-28 0.013 28,155,125 -90,000 0.79% 366,017
2024-04-02 2024-03-27 0.010 28,245,125 -18,000 0.79% 282,451
2024-03-28 2024-03-26 0.010 28,263,125 +30,000 0.79% 282,631
2024-03-27 2024-03-25 0.011 28,233,125 -738,000 0.79% 310,564
2024-03-26 2024-03-22 0.010 28,971,125 +36,000 0.81% 289,711
2024-03-25 2024-03-21 0.010 28,935,125 +24,000 0.81% 289,351
2024-03-21 2024-03-19 0.011 28,911,125 -1,884,000 0.81% 318,022
2024-03-20 2024-03-18 0.012 30,795,125 -852,000 0.86% 369,542
2024-03-14 2024-03-12 0.014 31,647,125 -6,000 0.89% 443,060
2024-03-11 2024-03-07 0.013 31,653,125 -600,000 0.89% 411,491
2024-03-04 2024-02-29 0.012 32,253,125 +168,000 0.90% 387,038
2024-03-01 2024-02-28 0.012 32,085,125 +852,000 0.90% 385,022
2024-02-26 2024-02-22 0.013 31,233,125 +6,000 0.88% 406,031
2024-02-22 2024-02-20 0.011 31,227,125 -30,000 0.88% 343,498
2024-02-20 2024-02-16 0.012 31,257,125 +138,000 0.88% 375,086
2024-02-19 2024-02-15 0.013 31,119,125 -12,000 0.87% 404,549
2024-02-16 2024-02-14 0.012 31,131,125 +48,000 0.87% 373,574
2024-01-31 2024-01-29 0.014 31,083,125 +24,000 0.87% 435,164
2024-01-29 2024-01-25 0.012 31,059,125 +54,000 0.87% 372,710
2024-01-26 2024-01-24 0.013 31,005,125 +6,000 0.87% 403,067
2024-01-25 2024-01-23 0.014 30,999,125 +180,000 0.87% 433,988
2024-01-24 2024-01-22 0.012 30,819,125 +60,000 0.86% 369,830
2024-01-23 2024-01-19 0.012 30,759,125 +156,000 0.86% 369,110
2024-01-22 2024-01-18 0.014 30,603,125 -156,000 0.86% 428,444
2024-01-11 2024-01-09 0.015 30,759,125 -438,000 0.86% 461,387
2024-01-10 2024-01-08 0.013 31,197,125 +240,000 0.87% 405,563
2024-01-09 2024-01-05 0.015 30,957,125 -474,000 0.87% 464,357
2024-01-08 2024-01-04 0.011 31,431,125 -96,000 0.88% 345,742
2023-12-29 2023-12-27 0.012 31,527,125 +60,000 0.88% 378,326
2023-12-28 2023-12-22 0.012 31,467,125 +90,000 0.88% 377,606
2023-12-20 2023-12-18 0.012 31,377,125 +15,933,625 0.88% 376,526
2023-12-19 2023-12-15 0.011 15,443,500 +30,000 0.43% 169,878
2023-12-18 2023-12-14 0.010 15,413,500 +180,000 0.43% 154,135
2023-12-14 2023-12-12 0.010 15,233,500 +492,000 0.43% 152,335
2023-12-13 2023-12-11 0.012 14,741,500 +1,104,000 0.41% 176,898
2023-12-11 2023-12-07 0.014 13,637,500 -18,000 0.38% 190,925
2023-12-04 2023-11-30 0.016 13,655,500 +12,000 0.38% 218,488
2023-12-01 2023-11-29 0.016 13,643,500 +426,000 0.38% 218,296
2023-11-29 2023-11-27 0.014 13,217,500 -6,000 0.37% 185,045
2023-11-28 2023-11-24 0.014 13,223,500 -204,000 0.37% 185,129
2023-11-27 2023-11-23 0.014 13,427,500 -6,000 0.38% 187,985
2023-11-23 2023-11-21 0.016 13,433,500 -12,000 0.38% 214,936
2023-11-22 2023-11-20 0.014 13,445,500 +42,000 0.38% 188,237
2023-11-17 2023-11-15 0.017 13,403,500 -6,000 0.38% 227,860
2023-11-14 2023-11-10 0.016 13,409,500 -250,000 0.38% 214,552
2023-11-08 2023-11-06 0.013 13,659,500 +30,000 0.38% 177,574
2023-11-07 2023-11-03 0.014 13,629,500 +228,000 0.38% 190,813
2023-11-06 2023-11-02 0.014 13,401,500 +24,000 0.38% 187,621
2023-11-03 2023-11-01 0.016 13,377,500 -150,000 0.37% 214,040
2023-11-02 2023-10-31 0.016 13,527,500 -36,000 0.38% 216,440
2023-10-31 2023-10-27 0.016 13,563,500 -12,000 0.38% 217,016
2023-10-25 2023-10-20 0.016 13,575,500 -12,000 0.38% 217,208
2023-10-24 2023-10-19 0.013 13,587,500 +708,000 0.38% 176,638
2023-10-19 2023-10-17 0.014 12,879,500 +6,000 0.36% 180,313
2023-10-16 2023-10-12 0.015 12,873,500 +18,000 0.36% 193,102
2023-10-10 2023-10-06 0.014 12,855,500 +84,000 0.36% 179,977
2023-10-06 2023-10-04 0.015 12,771,500 +210,000 0.36% 191,572
2023-10-05 2023-10-03 0.015 12,561,500 +12,000 0.35% 188,422
2023-10-03 2023-09-28 0.015 12,549,500 +126,000 0.35% 188,242
2023-09-28 2023-09-26 0.018 12,423,500 -300,000 0.35% 223,623
2023-09-25 2023-09-21 0.016 12,723,500 +138,000 0.36% 203,576
2023-09-18 2023-09-14 0.015 12,585,500 +24,000 0.35% 188,782
2023-09-15 2023-09-13 0.017 12,561,500 +1,020,000 0.35% 213,546
2023-09-12 2023-09-07 0.017 11,541,500 +12,000 0.32% 196,206
2023-08-31 2023-08-29 0.019 11,529,500 -126,000 0.32% 219,060
2023-08-30 2023-08-28 0.019 11,655,500 -6,000 0.33% 221,454
2023-08-29 2023-08-25 0.018 11,661,500 -516,000 0.33% 209,907
2023-08-28 2023-08-24 0.015 12,177,500 -6,000 0.34% 182,662
2023-08-25 2023-08-23 0.017 12,183,500 -120,000 0.34% 207,120
2023-08-23 2023-08-21 0.014 12,303,500 +450,000 0.34% 172,249
2023-08-18 2023-08-16 0.016 11,853,500 +300,000 0.33% 189,656
2023-08-14 2023-08-10 0.018 11,553,500 +252,000 0.32% 207,963
2023-08-09 2023-08-07 0.021 11,301,500 -228,000 0.32% 237,332
2023-07-20 2023-07-18 0.022 11,529,500 -288,000 0.32% 253,649
2023-07-18 2023-07-13 0.022 11,817,500 -12,000 0.33% 259,985
2023-07-12 2023-07-10 0.017 11,829,500 +18,000 0.33% 201,102
2023-07-10 2023-07-06 0.016 11,811,500 +132,000 0.33% 188,984
2023-07-07 2023-07-05 0.018 11,679,500 +30,000 0.33% 210,231
2023-07-05 2023-07-03 0.019 11,649,500 -78,000 0.33% 221,340
2023-06-28 2023-06-26 0.018 11,727,500 -6,000 0.33% 211,095
2023-06-26 2023-06-21 0.020 11,733,500 -444,000 0.33% 234,670
2023-06-21 2023-06-19 0.017 12,177,500 +6,000 0.34% 207,018
2023-05-30 2023-05-25 0.015 12,171,500 +18,000 0.34% 182,572
2023-05-23 2023-05-19 0.014 12,153,500 -150,000 0.34% 170,149
2023-05-22 2023-05-18 0.014 12,303,500 +336,000 0.34% 172,249
2023-05-19 2023-05-17 0.018 11,967,500 -18,000 0.34% 215,415
2023-05-17 2023-05-15 0.015 11,985,500 -36,000 0.34% 179,782
2023-05-16 2023-05-12 0.015 12,021,500 -252,000 0.34% 180,322
2023-05-15 2023-05-11 0.014 12,273,500 +420,000 0.34% 171,829
2023-05-10 2023-05-08 0.019 11,853,500 -12,000 0.33% 225,216
2023-05-09 2023-05-05 0.018 11,865,500 +198,000 0.33% 213,579
2023-05-05 2023-05-03 0.020 11,667,500 +282,000 0.33% 233,350
2023-05-04 2023-05-02 0.020 11,385,500 +24,000 0.32% 227,710
2023-05-03 2023-04-28 0.021 11,361,500 +84,000 0.32% 238,592
2023-04-19 2023-04-17 0.024 11,277,500 +6,000 0.32% 270,660
2023-04-04 2023-03-31 0.024 11,271,500 +6,000 0.32% 270,516
2023-03-31 2023-03-29 0.024 11,265,500 +180,000 0.32% 270,372
2023-03-30 2023-03-28 0.024 11,085,500 +24,000 0.31% 266,052
2023-03-29 2023-03-27 0.025 11,061,500 +150,000 0.31% 276,538
2023-03-28 2023-03-24 0.025 10,911,500 +84,000 0.31% 272,788
2023-03-27 2023-03-23 0.028 10,827,500 -54,000 0.30% 303,170
2023-03-16 2023-03-14 0.025 10,881,500 +36,000 0.30% 272,038
2023-03-13 2023-03-09 0.026 10,845,500 +24,000 0.30% 281,983
2023-03-07 2023-03-03 0.030 10,821,500 +120,000 0.30% 324,645
2023-02-21 2023-02-17 0.030 10,701,500 -138,000 0.30% 321,045
2023-02-13 2023-02-09 0.031 10,839,500 -6,000 0.30% 336,024
2023-02-09 2023-02-07 0.031 10,845,500 -318,000 0.30% 336,210
2023-02-07 2023-02-03 0.030 11,163,500 -228,000 0.31% 334,905
2023-02-03 2023-02-01 0.029 11,391,500 +12,000 0.32% 330,354
2023-01-31 2023-01-27 0.027 11,379,500 -6,000 0.32% 307,246
2023-01-26 2023-01-19 0.026 11,385,500 +642,000 0.32% 296,023
2023-01-19 2023-01-17 0.026 10,743,500 +156,000 0.30% 279,331
2023-01-18 2023-01-16 0.027 10,587,500 +60,000 0.30% 285,862
2023-01-16 2023-01-12 0.030 10,527,500 +48,000 0.29% 315,825
2023-01-12 2023-01-10 0.030 10,479,500 -252,000 0.29% 314,385
2023-01-10 2023-01-06 0.026 10,731,500 -30,000 0.30% 279,019
2023-01-06 2023-01-04 0.029 10,761,500 +78,000 0.30% 312,084
2023-01-05 2023-01-03 0.026 10,683,500 +30,000 0.30% 277,771
2022-12-30 2022-12-28 0.025 10,653,500 -6,000 0.30% 266,338
2022-12-20 2022-12-16 0.025 10,659,500 +6,000 0.30% 266,488
2022-12-19 2022-12-15 0.025 10,653,500 -6,348,000 0.30% 266,338
2022-12-15 2022-12-13 0.025 17,001,500 -426,000 0.48% 425,038
2022-12-13 2022-12-09 0.025 17,427,500 +144,000 0.49% 435,688
2022-12-09 2022-12-07 0.029 17,283,500 -2,712,000 0.48% 501,222
2022-12-05 2022-12-01 0.033 19,995,500 -72,000 0.56% 659,852
2022-12-02 2022-11-30 0.030 20,067,500 +48,000 0.56% 602,025
2022-12-01 2022-11-29 0.029 20,019,500 +48,000 0.56% 580,566
2022-11-29 2022-11-25 0.027 19,971,500 +102,000 0.56% 539,230
2022-10-28 2022-10-26 0.030 19,869,500 -6,000 0.56% 596,085
2022-10-03 2022-09-29 0.025 19,875,500 +6,000 0.56% 496,888
2022-09-30 2022-09-28 0.028 19,869,500 +12,000 0.56% 556,346
2022-09-09 2022-09-07 0.034 19,857,500 -426,000 0.56% 675,155
2022-09-01 2022-08-30 0.025 20,283,500 -246,000 0.57% 507,088
2022-08-24 2022-08-22 0.025 20,529,500 +48,000 0.58% 513,238
2022-08-15 2022-08-11 0.026 20,481,500 -24,000 0.57% 532,519
2022-08-11 2022-08-09 0.026 20,505,500 -1,764,000 0.57% 533,143
2022-08-02 2022-07-29 0.028 22,269,500 +36,000 0.62% 623,546
2022-08-01 2022-07-28 0.030 22,233,500 -90,000 0.62% 667,005
2022-07-26 2022-07-22 0.030 22,323,500 +210,000 0.63% 669,705
2022-07-19 2022-07-15 0.031 22,113,500 +126,000 0.62% 685,518
2022-07-14 2022-07-12 0.031 21,987,500 +96,000 0.62% 681,612
2022-07-13 2022-07-11 0.033 21,891,500 +6,000 0.61% 722,420
2022-07-11 2022-07-07 0.033 21,885,500 +36,000 0.61% 722,222
2022-07-06 2022-07-04 0.037 21,849,500 -30,000 0.61% 808,432
2022-07-04 2022-06-29 0.036 21,879,500 -120,000 0.61% 787,662
2022-06-30 2022-06-28 0.032 21,999,500 +132,000 0.62% 703,984
2022-06-29 2022-06-27 0.031 21,867,500 +6,000 0.61% 677,892
2022-06-28 2022-06-24 0.031 21,861,500 +144,000 0.61% 677,706
2022-06-24 2022-06-22 0.032 21,717,500 +12,000 0.61% 694,960
2022-06-23 2022-06-21 0.032 21,705,500 +12,000 0.61% 694,576
2022-06-21 2022-06-17 0.033 21,693,500 +12,000 0.61% 715,886
2022-06-15 2022-06-13 0.036 21,681,500 +12,000 0.61% 780,534
2022-06-14 2022-06-10 0.036 21,669,500 -132,000 0.61% 780,102
2022-06-09 2022-06-07 0.035 21,801,500 +282,000 0.61% 763,053
2022-06-08 2022-06-06 0.031 21,519,500 +30,000 0.60% 667,104
2022-06-07 2022-06-02 0.035 21,489,500 -150,000 0.60% 752,133
2022-06-06 2022-06-01 0.034 21,639,500 +12,000 0.61% 735,743
2022-05-31 2022-05-27 0.036 21,627,500 -126,000 0.61% 778,590
2022-05-27 2022-05-25 0.036 21,753,500 +6,000 0.61% 783,126
2022-05-25 2022-05-23 0.037 21,747,500 +6,000 0.61% 804,658
2022-05-24 2022-05-20 0.038 21,741,500 -102,000 0.61% 826,177
2022-05-23 2022-05-19 0.037 21,843,500 -6,000 0.61% 808,210
2022-05-18 2022-05-16 0.031 21,849,500 +348,000 0.61% 677,334
2022-05-17 2022-05-13 0.029 21,501,500 +6,000 0.60% 623,544
2022-05-16 2022-05-12 0.035 21,495,500 -156,000 0.60% 752,343
2022-05-13 2022-05-11 0.035 21,651,500 -126,000 0.61% 757,803
2022-05-12 2022-05-10 0.031 21,777,500 -12,000 0.61% 675,102
2022-05-11 2022-05-06 0.027 21,789,500 +126,000 0.61% 588,316
2022-05-10 2022-05-05 0.027 21,663,500 +12,000 0.61% 584,914
2022-05-03 2022-04-28 0.028 21,651,500 -36,000 0.61% 606,242
2022-04-29 2022-04-27 0.028 21,687,500 +6,000 0.61% 607,250
2022-04-26 2022-04-22 0.030 21,681,500 +6,000 0.61% 650,445
2022-04-25 2022-04-21 0.031 21,675,500 +6,000 0.61% 671,940
2022-04-01 2022-03-30 0.031 21,669,500 +42,000 0.61% 671,754
2022-03-31 2022-03-29 0.031 21,627,500 +6,000 0.61% 670,452
2022-03-25 2022-03-23 0.032 21,621,500 +24,000 0.61% 691,888
2022-03-22 2022-03-18 0.037 21,597,500 -132,000 0.61% 799,108
2022-03-21 2022-03-17 0.035 21,729,500 +57,500 0.61% 760,533
2022-03-18 2022-03-16 0.032 21,672,000 -12,000 0.61% 693,504
2022-03-17 2022-03-15 0.026 21,684,000 -972,000 0.61% 563,784
2022-03-10 2022-03-08 0.030 22,656,000 -168,000 0.63% 679,680
2022-03-08 2022-03-04 0.030 22,824,000 +36,000 0.64% 684,720
2022-03-07 2022-03-03 0.030 22,788,000 +168,000 0.64% 683,640
2022-03-04 2022-03-02 0.031 22,620,000 +54,000 0.63% 701,220
2022-03-03 2022-03-01 0.032 22,566,000 +54,000 0.63% 722,112
2022-03-02 2022-02-28 0.038 22,512,000 -180,000 0.63% 855,456
2022-03-01 2022-02-25 0.030 22,692,000 +30,000 0.64% 680,760
2022-02-28 2022-02-24 0.031 22,662,000 +18,000 0.64% 702,522
2022-02-24 2022-02-22 0.035 22,644,000 -342,000 0.63% 792,540
2022-02-23 2022-02-21 0.032 22,986,000 +498,000 0.64% 735,552
2022-02-22 2022-02-18 0.036 22,488,000 -18,000 0.63% 809,568
2022-02-21 2022-02-17 0.034 22,506,000 +30,000 0.63% 765,204
2022-02-18 2022-02-16 0.033 22,476,000 +132,000 0.63% 741,708
2022-02-15 2022-02-11 0.034 22,344,000 -84,000 0.63% 759,696
2022-02-14 2022-02-10 0.033 22,428,000 -6,000 0.63% 740,124
2022-02-09 2022-02-07 0.033 22,434,000 +18,000 0.63% 740,322
2022-01-28 2022-01-26 0.038 22,416,000 +138,000 0.63% 851,808
2022-01-19 2022-01-17 0.033 22,278,000 +84,000 0.62% 735,174
2022-01-18 2022-01-14 0.035 22,194,000 -246,000 0.62% 776,790
2022-01-17 2022-01-13 0.039 22,440,000 +120,000 0.63% 875,160
2022-01-14 2022-01-12 0.037 22,320,000 +114,000 0.63% 825,840
2022-01-13 2022-01-11 0.036 22,206,000 +108,000 0.62% 799,416
2022-01-12 2022-01-10 0.039 22,098,000 -168,000 0.62% 861,822
2022-01-10 2022-01-06 0.038 22,266,000 -66,000 0.62% 846,108
2022-01-07 2022-01-05 0.039 22,332,000 +12,000 0.63% 870,948
2022-01-06 2022-01-04 0.039 22,320,000 +12,000 0.63% 870,480
2021-12-22 2021-12-20 0.042 22,308,000 -12,000 0.63% 936,936
2021-12-21 2021-12-17 0.039 22,320,000 +228,000 0.63% 870,480
2021-12-17 2021-12-15 0.045 22,092,000 -60,000 0.62% 994,140
2021-12-09 2021-12-07 0.039 22,152,000 +78,000 0.62% 863,928
2021-12-08 2021-12-06 0.042 22,074,000 +78,000 0.62% 927,108
2021-12-07 2021-12-03 0.043 21,996,000 +18,000 0.62% 945,828
2021-12-06 2021-12-02 0.043 21,978,000 -42,000 0.62% 945,054
2021-11-29 2021-11-25 0.045 22,020,000 -30,000 0.62% 990,900
2021-11-25 2021-11-23 0.043 22,050,000 +36,000 0.62% 948,150
2021-11-18 2021-11-16 0.045 22,014,000 -90,000 0.62% 990,630
2021-11-17 2021-11-15 0.044 22,104,000 +42,000 0.62% 972,576
2021-11-16 2021-11-12 0.042 22,062,000 +12,000 0.62% 926,604
2021-11-11 2021-11-09 0.044 22,050,000 -6,000 0.62% 970,200
2021-11-10 2021-11-08 0.046 22,056,000 -102,000 0.62% 1,014,576
2021-11-09 2021-11-05 0.042 22,158,000 +90,000 0.62% 930,636
2021-11-08 2021-11-04 0.044 22,068,000 -6,000 0.62% 970,992
2021-11-04 2021-11-02 0.045 22,074,000 +6,000 0.62% 993,330
2021-11-01 2021-10-28 0.048 22,068,000 -30,000 0.62% 1,059,264
2021-10-27 2021-10-25 0.048 22,098,000 -18,000 0.62% 1,060,704
2021-10-26 2021-10-22 0.048 22,116,000 -102,000 0.62% 1,061,568
2021-10-21 2021-10-19 0.054 22,218,000 -108,000 0.62% 1,199,772
2021-10-20 2021-10-18 0.048 22,326,000 -72,000 0.63% 1,071,648
2021-10-19 2021-10-15 0.046 22,398,000 -6,000 0.63% 1,030,308
2021-10-15 2021-10-11 0.042 22,404,000 +66,000 0.63% 940,968
2021-10-12 2021-10-08 0.043 22,338,000 +186,000 0.63% 960,534
2021-10-11 2021-10-07 0.044 22,152,000 +60,000 0.62% 974,688
2021-10-08 2021-10-06 0.045 22,092,000 +18,000 0.62% 994,140
2021-10-07 2021-10-05 0.044 22,074,000 +102,000 0.62% 971,256
2021-10-06 2021-10-04 0.049 21,972,000 +12,000 0.62% 1,076,628
2021-10-05 2021-09-30 0.049 21,960,000 -96,000 0.62% 1,076,040
2021-10-04 2021-09-29 0.043 22,056,000 +120,000 0.62% 948,408
2021-09-28 2021-09-24 0.044 21,936,000 -42,000 0.61% 965,184
2021-09-23 2021-09-20 0.044 21,978,000 +6,000 0.62% 967,032
2021-09-15 2021-09-13 0.044 21,972,000 -36,000 0.62% 966,768
2021-09-13 2021-09-09 0.044 22,008,000 +6,000 0.62% 968,352
2021-09-10 2021-09-08 0.048 22,002,000 +102,000 0.62% 1,056,096
2021-09-08 2021-09-06 0.044 21,900,000 +6,000 0.61% 963,600
2021-09-06 2021-09-02 0.047 21,894,000 +72,000 0.61% 1,029,018
2021-08-27 2021-08-25 0.054 21,822,000 -102,000 0.61% 1,178,388
2021-08-25 2021-08-23 0.050 21,924,000 -18,000 0.61% 1,096,200
2021-08-23 2021-08-19 0.044 21,942,000 +72,000 0.61% 965,448
2021-08-19 2021-08-17 0.045 21,870,000 -96,000 0.61% 984,150
2021-08-18 2021-08-16 0.043 21,966,000 +174,000 0.62% 944,538
2021-08-16 2021-08-12 0.050 21,792,000 -54,000 0.61% 1,089,600
2021-08-09 2021-08-05 0.049 21,846,000 -6,000 0.61% 1,070,454
2021-07-29 2021-07-27 0.048 21,852,000 +66,000 0.61% 1,048,896
2021-07-27 2021-07-23 0.055 21,786,000 +138,000 0.61% 1,198,230
2021-07-23 2021-07-21 0.059 21,648,000 -36,000 0.61% 1,277,232
2021-07-22 2021-07-20 0.055 21,684,000 -654,000 0.61% 1,192,620
2021-07-21 2021-07-19 0.061 22,338,000 +60,000 0.63% 1,362,618
2021-07-20 2021-07-16 0.061 22,278,000 -12,000 0.62% 1,358,958
2021-07-19 2021-07-15 0.063 22,290,000 +162,000 0.62% 1,404,270
2021-07-16 2021-07-14 0.067 22,128,000 -48,000 0.62% 1,482,576
2021-07-15 2021-07-13 0.066 22,176,000 +120,000 0.62% 1,463,616
2021-07-14 2021-07-12 0.064 22,056,000 -54,000 0.62% 1,411,584
2021-07-13 2021-07-09 0.061 22,110,000 +300,000 0.62% 1,348,710
2021-07-09 2021-07-07 0.062 21,810,000 +150,000 0.61% 1,352,220
2021-07-06 2021-07-02 0.063 21,660,000 +30,000 0.61% 1,364,580
2021-07-05 2021-06-30 0.069 21,630,000 +18,000 0.61% 1,492,470
2021-07-02 2021-06-29 0.061 21,612,000 +102,000 0.61% 1,318,332
2021-06-28 2021-06-24 0.065 21,510,000 +36,000 0.60% 1,398,150
2021-06-25 2021-06-23 0.069 21,474,000 -18,000 0.60% 1,481,706
2021-06-21 2021-06-17 0.066 21,492,000 +66,000 0.60% 1,418,472
2021-06-15 2021-06-10 0.066 21,426,000 +42,000 0.60% 1,414,116
2021-06-10 2021-06-08 0.066 21,384,000 -84,000 0.60% 1,411,344
2021-06-09 2021-06-07 0.065 21,468,000 +54,000 0.60% 1,395,420
2021-06-08 2021-06-04 0.069 21,414,000 +42,000 0.60% 1,477,566
2021-06-01 2021-05-28 0.065 21,372,000 +12,000 0.60% 1,389,180
2021-05-28 2021-05-26 0.069 21,360,000 -12,000 0.60% 1,473,840
2021-05-25 2021-05-21 0.067 21,372,000 -240,000 0.60% 1,431,924
2021-05-21 2021-05-18 0.071 21,612,000 +198,000 0.61% 1,534,452
2021-05-20 2021-05-17 0.069 21,414,000 -192,000 0.60% 1,477,566
2021-05-18 2021-05-14 0.065 21,606,000 +48,000 0.61% 1,404,390
2021-05-17 2021-05-13 0.068 21,558,000 -48,000 0.60% 1,465,944
2021-05-13 2021-05-11 0.071 21,606,000 +6,000 0.61% 1,534,026
2021-05-10 2021-05-06 0.078 21,600,000 +108,000 0.61% 1,684,800
2021-05-04 2021-04-30 0.075 21,492,000 -30,000 0.60% 1,611,900
2021-05-03 2021-04-29 0.072 21,522,000 -306,000 0.60% 1,549,584
2021-04-30 2021-04-28 0.071 21,828,000 -30,000 0.61% 1,549,788
2021-04-29 2021-04-27 0.077 21,858,000 -30,000 0.61% 1,683,066
2021-04-28 2021-04-26 0.084 21,888,000 -90,000 0.61% 1,838,592
2021-04-27 2021-04-23 0.088 21,978,000 -96,000 0.62% 1,934,064
2021-04-26 2021-04-22 0.096 22,074,000 +684,000 0.62% 2,119,104
2021-04-23 2021-04-21 0.072 21,390,000 -60,000 0.60% 1,540,080
2021-04-22 2021-04-20 0.064 21,450,000 +6,000 0.60% 1,372,800
2021-04-21 2021-04-19 0.059 21,444,000 -6,000 0.60% 1,265,196
2021-04-20 2021-04-16 0.061 21,450,000 -6,000 0.60% 1,308,450
2021-04-19 2021-04-15 0.061 21,456,000 +12,000 0.60% 1,308,816
2021-04-12 2021-04-08 0.062 21,444,000 +24,000 0.60% 1,329,528
2021-04-09 2021-04-07 0.060 21,420,000 +24,000 0.60% 1,285,200
2021-04-01 2021-03-30 0.062 21,396,000 +126,000 0.60% 1,326,552
2021-03-30 2021-03-26 0.065 21,270,000 -210,000 0.60% 1,382,550
2021-03-29 2021-03-25 0.068 21,480,000 -24,000 0.60% 1,460,640
2021-03-22 2021-03-18 0.068 21,504,000 +24,000 0.60% 1,462,272
2021-03-11 2021-03-09 0.070 21,480,000 -30,000 0.60% 1,503,600
2021-03-10 2021-03-08 0.070 21,510,000 -78,000 0.60% 1,505,700
2021-03-09 2021-03-05 0.070 21,588,000 +42,000 0.60% 1,511,160
2021-03-05 2021-03-03 0.070 21,546,000 +36,000 0.60% 1,508,220
2021-03-01 2021-02-25 0.076 21,510,000 +162,000 0.60% 1,634,760
2021-02-26 2021-02-24 0.072 21,348,000 -174,000 0.60% 1,537,056
2021-02-25 2021-02-23 0.071 21,522,000 +78,000 0.60% 1,528,062
2021-02-24 2021-02-22 0.076 21,444,000 +30,000 0.60% 1,629,744
2021-02-23 2021-02-19 0.076 21,414,000 -18,000 0.60% 1,627,464
2021-02-22 2021-02-18 0.074 21,432,000 -138,000 0.60% 1,585,968
2021-02-19 2021-02-17 0.070 21,570,000 -576,000 0.60% 1,509,900
2021-02-18 2021-02-16 0.060 22,146,000 +534,000 0.62% 1,328,760
2021-02-17 2021-02-11 0.060 21,612,000 +6,000 0.61% 1,296,720
2021-02-09 2021-02-05 0.062 21,606,000 -126,000 0.61% 1,339,572
2021-02-08 2021-02-04 0.058 21,732,000 +126,000 0.61% 1,260,456
2021-02-05 2021-02-03 0.060 21,606,000 -72,000 0.61% 1,296,360
2021-02-04 2021-02-02 0.058 21,678,000 -18,000 0.61% 1,257,324
2021-02-03 2021-02-01 0.058 21,696,000 +54,000 0.61% 1,258,368
2021-02-02 2021-01-29 0.060 21,642,000 +42,000 0.61% 1,298,520
2021-02-01 2021-01-28 0.063 21,600,000 -186,000 0.61% 1,360,800
2021-01-29 2021-01-27 0.060 21,786,000 -150,000 0.61% 1,307,160
2021-01-28 2021-01-26 0.059 21,936,000 +18,000 0.61% 1,294,224
2021-01-27 2021-01-25 0.058 21,918,000 -12,000 0.61% 1,271,244
2021-01-26 2021-01-22 0.060 21,930,000 -288,000 0.61% 1,315,800
2021-01-25 2021-01-21 0.061 22,218,000 -6,000 0.62% 1,355,298
2021-01-22 2021-01-20 0.061 22,224,000 +720,000 0.62% 1,355,664
2021-01-21 2021-01-19 0.063 21,504,000 +126,000 0.60% 1,354,752
2021-01-20 2021-01-18 0.058 21,378,000 +108,000 0.60% 1,239,924
2021-01-19 2021-01-15 0.059 21,270,000 +6,000 0.60% 1,254,930
2021-01-14 2021-01-12 0.060 21,264,000 +30,000 0.60% 1,275,840
2021-01-13 2021-01-11 0.060 21,234,000 +42,000 0.59% 1,274,040
2021-01-12 2021-01-08 0.063 21,192,000 -72,000 0.59% 1,335,096
2021-01-11 2021-01-07 0.061 21,264,000 -30,000 0.60% 1,297,104
2021-01-08 2021-01-06 0.058 21,294,000 +60,000 0.60% 1,235,052
2021-01-07 2021-01-05 0.064 21,234,000 -42,000 0.59% 1,358,976
2021-01-06 2021-01-04 0.060 21,276,000 -6,000 0.60% 1,276,560
2020-12-30 2020-12-28 0.060 21,282,000 +30,000 0.60% 1,276,920
2020-12-29 2020-12-24 0.064 21,252,000 +12,000 0.60% 1,360,128
2020-12-22 2020-12-18 0.063 21,240,000 -24,000 0.60% 1,338,120
2020-12-15 2020-12-11 0.061 21,264,000 -732,000 0.60% 1,297,104
2020-12-14 2020-12-10 0.068 21,996,000 -66,000 0.62% 1,495,728
2020-12-11 2020-12-09 0.069 22,062,000 +102,000 0.62% 1,522,278
2020-12-09 2020-12-07 0.068 21,960,000 +984,000 0.62% 1,493,280
2020-12-08 2020-12-04 0.063 20,976,000 -54,000 0.59% 1,321,488
2020-12-02 2020-11-30 0.060 21,030,000 -24,000 0.59% 1,261,800
2020-12-01 2020-11-27 0.060 21,054,000 +24,000 0.59% 1,263,240
2020-11-30 2020-11-26 0.061 21,030,000 -6,000 0.59% 1,282,830
2020-11-27 2020-11-25 0.060 21,036,000 -60,000 0.59% 1,262,160
2020-11-26 2020-11-24 0.055 21,096,000 -12,000 0.59% 1,160,280
2020-11-25 2020-11-23 0.060 21,108,000 -48,000 0.59% 1,266,480
2020-11-24 2020-11-20 0.060 21,156,000 +138,000 0.59% 1,269,360
2020-11-23 2020-11-19 0.062 21,018,000 -6,000 0.59% 1,303,116
2020-11-17 2020-11-13 0.064 21,024,000 -24,000 0.59% 1,345,536
2020-11-16 2020-11-12 0.063 21,048,000 +108,000 0.59% 1,326,024
2020-11-12 2020-11-10 0.065 20,940,000 -120,000 0.59% 1,361,100
2020-11-10 2020-11-06 0.060 21,060,000 -150,000 0.59% 1,263,600
2020-11-06 2020-11-04 0.060 21,210,000 +30,000 0.59% 1,272,600
2020-11-05 2020-11-03 0.062 21,180,000 -6,000 0.59% 1,313,160
2020-11-04 2020-11-02 0.060 21,186,000 +54,000 0.59% 1,271,160
2020-11-03 2020-10-30 0.065 21,132,000 -18,000 0.59% 1,373,580
2020-11-02 2020-10-29 0.064 21,150,000 -6,000 0.59% 1,353,600
2020-10-30 2020-10-28 0.065 21,156,000 -6,000 0.59% 1,375,140
2020-10-29 2020-10-27 0.065 21,162,000 -18,000 0.59% 1,375,530
2020-10-22 2020-10-20 0.062 21,180,000 -30,000 0.59% 1,313,160
2020-10-19 2020-10-15 0.061 21,210,000 +60,000 0.59% 1,293,810
2020-10-14 2020-10-09 0.061 21,150,000 +60,000 0.59% 1,290,150
2020-09-28 2020-09-24 0.065 21,090,000 -6,000 0.59% 1,370,850
2020-09-25 2020-09-23 0.062 21,096,000 -6,000 0.59% 1,307,952
2020-09-24 2020-09-22 0.063 21,102,000 +36,000 0.59% 1,329,426
2020-09-23 2020-09-21 0.064 21,066,000 -24,000 0.59% 1,348,224
2020-09-22 2020-09-18 0.064 21,090,000 -102,000 0.59% 1,349,760
2020-09-21 2020-09-17 0.066 21,192,000 +162,000 0.59% 1,398,672
2020-09-17 2020-09-15 0.072 21,030,000 -30,000 0.59% 1,514,160
2020-09-15 2020-09-11 0.063 21,060,000 -228,000 0.59% 1,326,780
2020-09-14 2020-09-10 0.063 21,288,000 -1,782,000 0.60% 1,341,144
2020-09-11 2020-09-09 0.069 23,070,000 +1,260,000 0.65% 1,591,830
2020-09-09 2020-09-07 0.066 21,810,000 +126,000 0.61% 1,439,460
2020-09-08 2020-09-04 0.065 21,684,000 +528,000 0.61% 1,409,460
2020-09-07 2020-09-03 0.061 21,156,000 -18,000 0.59% 1,290,516
2020-09-04 2020-09-02 0.061 21,174,000 -72,000 0.59% 1,291,614
2020-09-01 2020-08-28 0.060 21,246,000 -6,000 0.60% 1,274,760
2020-08-31 2020-08-27 0.062 21,252,000 +72,000 0.60% 1,317,624
2020-08-28 2020-08-26 0.065 21,180,000 -24,000 0.59% 1,376,700
2020-08-25 2020-08-21 0.061 21,204,000 -6,000 0.59% 1,293,444
2020-08-21 2020-08-19 0.062 21,210,000 +30,000 0.59% 1,315,020
2020-08-19 2020-08-17 0.063 21,180,000 -102,000 0.59% 1,334,340
2020-08-18 2020-08-14 0.063 21,282,000 -126,000 0.60% 1,340,766
2020-08-14 2020-08-12 0.062 21,408,000 +354,000 0.60% 1,327,296
2020-08-12 2020-08-10 0.071 21,054,000 -24,000 0.59% 1,494,834
2020-08-07 2020-08-05 0.071 21,078,000 -36,000 0.59% 1,496,538
2020-08-05 2020-08-03 0.066 21,114,000 -54,000 0.59% 1,393,524
2020-07-30 2020-07-28 0.062 21,168,000 -198,000 0.59% 1,312,416
2020-07-29 2020-07-27 0.068 21,366,000 +60,000 0.60% 1,452,888
2020-07-28 2020-07-24 0.070 21,306,000 +240,000 0.60% 1,491,420
2020-07-27 2020-07-23 0.079 21,066,000 +84,000 0.59% 1,664,214
2020-07-13 2020-07-09 0.071 20,982,000 -408,000 0.59% 1,489,722
2020-07-10 2020-07-08 0.053 21,390,000 +594,000 0.60% 1,133,670
2020-07-09 2020-07-07 0.069 20,796,000 -18,000 0.58% 1,434,924
2020-07-02 2020-06-29 0.071 20,814,000 -60,000 0.58% 1,477,794
2020-06-30 2020-06-26 0.073 20,874,000 +78,000 0.58% 1,523,802
2020-06-29 2020-06-24 0.079 20,796,000 +108,000 0.58% 1,642,884
2020-06-24 2020-06-22 0.079 20,688,000 +12,000 0.58% 1,634,352
2020-06-15 2020-06-11 0.084 20,676,000 -6,000 0.58% 1,736,784
2020-06-08 2020-06-04 0.085 20,682,000 +24,000 0.58% 1,757,970
2020-06-05 2020-06-03 0.085 20,658,000 -30,000 0.58% 1,755,930
2020-06-04 2020-06-02 0.078 20,688,000 +102,000 0.58% 1,613,664
2020-06-03 2020-06-01 0.085 20,586,000 -24,000 0.58% 1,749,810
2020-06-01 2020-05-28 0.085 20,610,000 +6,000 0.58% 1,751,850
2020-05-26 2020-05-22 0.075 20,604,000 -108,000 0.58% 1,545,300
2020-05-25 2020-05-21 0.072 20,712,000 +126,000 0.58% 1,491,264
2020-05-21 2020-05-19 0.086 20,586,000 +6,000 0.58% 1,770,396
2020-05-13 2020-05-11 0.113 20,580,000 +30,000 0.58% 2,325,540
2020-05-11 2020-05-07 0.099 20,550,000 -672,000 0.58% 2,034,450
2020-05-08 2020-05-06 0.089 21,222,000 +654,000 0.59% 1,888,758
2020-05-06 2020-05-04 0.103 20,568,000 -402,000 0.58% 2,118,504
2020-04-23 2020-04-21 0.120 20,970,000 +18,000 0.59% 2,516,400
2020-04-15 2020-04-09 0.120 20,952,000 -66,000 0.59% 2,514,240
2020-04-09 2020-04-07 0.106 21,018,000 +300,000 0.59% 2,227,908
2020-04-03 2020-04-01 0.109 20,718,000 +60,000 0.58% 2,258,262
2020-03-31 2020-03-27 0.123 20,658,000 -60,000 0.58% 2,540,934
2020-03-23 2020-03-19 0.110 20,718,000 +30,000 0.58% 2,278,980
2020-03-20 2020-03-18 0.123 20,688,000 -174,000 0.58% 2,544,624
2020-03-18 2020-03-16 0.106 20,862,000 +72,000 0.58% 2,211,372
2020-03-17 2020-03-13 0.121 20,790,000 +54,000 0.58% 2,515,590
2020-03-16 2020-03-12 0.123 20,736,000 +6,000 0.58% 2,550,528
2020-03-13 2020-03-11 0.123 20,730,000 +30,000 0.58% 2,549,790
2020-03-06 2020-03-04 0.123 20,700,000 +24,000 0.58% 2,546,100
2020-03-05 2020-03-03 0.140 20,676,000 -96,000 0.58% 2,894,640
2020-03-03 2020-02-28 0.130 20,772,000 -618,000 0.58% 2,700,360
2020-02-19 2020-02-17 0.145 21,390,000 +102,000 0.60% 3,101,550
2020-01-30 2020-01-24 0.168 21,288,000 +24,000 0.60% 3,576,384
2020-01-29 2020-01-22 0.185 21,264,000 -24,000 0.60% 3,933,840
2020-01-22 2020-01-20 0.185 21,288,000 -60,000 0.60% 3,938,280
2020-01-17 2020-01-15 0.182 21,348,000 -210,000 0.60% 3,885,336
2020-01-16 2020-01-14 0.180 21,558,000 -120,000 0.60% 3,880,440
2020-01-14 2020-01-10 0.148 21,678,000 -168,000 0.61% 3,208,344
2020-01-07 2020-01-03 0.116 21,846,000 -6,000 0.61% 2,534,136
2020-01-06 2020-01-02 0.104 21,852,000 -114,000 0.61% 2,272,608
2020-01-03 2019-12-31 0.105 21,966,000 +120,000 0.62% 2,306,430
2019-12-30 2019-12-24 0.111 21,846,000 -114,000 0.61% 2,424,906
2019-12-20 2019-12-18 0.112 21,960,000 +30,000 0.62% 2,459,520
2019-12-19 2019-12-17 0.118 21,930,000 +12,000 0.61% 2,587,740
2019-12-18 2019-12-16 0.112 21,918,000 +36,000 0.61% 2,454,816
2019-12-12 2019-12-10 0.102 21,882,000 -738,000 0.61% 2,231,964
2019-12-09 2019-12-05 0.100 22,620,000 -66,000 0.63% 2,262,000
2019-11-28 2019-11-26 0.103 22,686,000 +36,000 0.64% 2,336,658
2019-11-27 2019-11-25 0.108 22,650,000 +600,000 0.63% 2,446,200
2019-11-26 2019-11-22 0.108 22,050,000 -1,176,000 0.62% 2,381,400
2019-11-25 2019-11-21 0.117 23,226,000 -246,000 0.65% 2,717,442
2019-11-21 2019-11-19 0.119 23,472,000 +72,000 0.66% 2,793,168
2019-11-20 2019-11-18 0.122 23,400,000 +24,000 0.66% 2,854,800
2019-11-07 2019-11-05 0.130 23,376,000 -6,000 0.66% 3,038,880
2019-11-05 2019-11-01 0.125 23,382,000 +6,000 0.66% 2,922,750
2019-11-04 2019-10-31 0.128 23,376,000 +24,000 0.66% 2,992,128
2019-10-28 2019-10-24 0.123 23,352,000 +6,000 0.65% 2,872,296
2019-10-22 2019-10-18 0.132 23,346,000 +60,000 0.65% 3,081,672
2019-10-10 2019-10-08 0.129 23,286,000 -198,000 0.65% 3,003,894
2019-10-08 2019-10-03 0.122 23,484,000 +6,000 0.66% 2,865,048
2019-09-25 2019-09-23 0.120 23,478,000 +126,000 0.66% 2,817,360
2019-09-24 2019-09-20 0.129 23,352,000 -60,000 0.65% 3,012,408
2019-09-23 2019-09-19 0.132 23,412,000 -408,000 0.66% 3,090,384
2019-09-20 2019-09-18 0.139 23,820,000 -18,000 0.67% 3,310,980
2019-09-18 2019-09-16 0.118 23,838,000 +12,000 0.67% 2,812,884
2019-09-09 2019-09-05 0.121 23,826,000 +18,000 0.67% 2,882,946
2019-09-06 2019-09-04 0.121 23,808,000 -60,000 0.67% 2,880,768
2019-09-03 2019-08-30 0.120 23,868,000 -36,000 0.67% 2,864,160
2019-08-30 2019-08-28 0.120 23,904,000 +42,000 0.67% 2,868,480
2019-08-28 2019-08-26 0.120 23,862,000 +48,000 0.67% 2,863,440
2019-08-26 2019-08-22 0.124 23,814,000 +36,000 0.67% 2,952,936
2019-08-22 2019-08-20 0.133 23,778,000 +36,000 0.67% 3,162,474
2019-08-16 2019-08-14 0.160 23,742,000 +48,000 0.67% 3,798,720
2019-08-14 2019-08-12 0.169 23,694,000 +6,000 0.66% 4,004,286
2019-07-31 2019-07-29 0.178 23,688,000 +24,000 0.66% 4,216,464
2019-07-29 2019-07-25 0.184 23,664,000 +6,000 0.66% 4,354,176
2019-07-25 2019-07-23 0.202 23,658,000 +6,000 0.66% 4,778,916
2019-07-22 2019-07-18 0.188 23,652,000 -114,000 0.66% 4,446,576
2019-07-19 2019-07-17 0.190 23,766,000 -6,000 0.67% 4,515,540
2019-07-18 2019-07-16 0.190 23,772,000 +30,000 0.67% 4,516,680
2019-07-17 2019-07-15 0.180 23,742,000 +30,000 0.67% 4,273,560
2019-07-16 2019-07-12 0.196 23,712,000 -36,000 0.66% 4,647,552
2019-07-12 2019-07-10 0.210 23,748,000 +6,000 0.67% 4,987,080
2019-07-11 2019-07-09 0.215 23,742,000 +6,000 0.67% 5,104,530
2019-07-08 2019-07-04 0.217 23,736,000 -102,000 0.67% 5,150,712
2019-07-05 2019-07-03 0.200 23,838,000 +60,000 0.67% 4,767,600
2019-07-04 2019-07-02 0.218 23,778,000 +24,000 0.67% 5,183,604
2019-07-03 2019-06-28 0.215 23,754,000 +42,000 0.67% 5,107,110
2019-07-02 2019-06-27 0.221 23,712,000 +18,000 0.66% 5,240,352
2019-06-28 2019-06-26 0.224 23,694,000 +24,000 0.66% 5,307,456
2019-06-25 2019-06-21 0.220 23,670,000 +18,000 0.66% 5,207,400
2019-06-24 2019-06-20 0.224 23,652,000 -150,000 0.66% 5,298,048
2019-06-21 2019-06-19 0.206 23,802,000 +186,000 0.67% 4,903,212
2019-06-20 2019-06-18 0.224 23,616,000 +36,000 0.66% 5,289,984
2019-06-17 2019-06-13 0.225 23,580,000 +6,000 0.66% 5,305,500
2019-06-14 2019-06-12 0.225 23,574,000 -42,000 0.66% 5,304,150
2019-06-13 2019-06-11 0.225 23,616,000 +48,000 0.66% 5,313,600
2019-06-12 2019-06-10 0.225 23,568,000 -54,000 0.66% 5,302,800
2019-06-11 2019-06-06 0.220 23,622,000 +60,000 0.66% 5,196,840
2019-06-10 2019-06-05 0.228 23,562,000 +84,000 0.66% 5,372,136
2019-06-06 2019-06-04 0.211 23,478,000 -90,000 0.66% 4,953,858
2019-06-04 2019-05-31 0.225 23,568,000 -138,000 0.66% 5,302,800
2019-05-30 2019-05-28 0.224 23,706,000 -420,000 0.66% 5,310,144
2019-05-29 2019-05-27 0.225 24,126,000 -252,000 0.68% 5,428,350
2019-05-28 2019-05-24 0.228 24,378,000 +6,000 0.68% 5,558,184
2019-05-24 2019-05-22 0.190 24,372,000 -90,000 0.68% 4,630,680
2019-05-23 2019-05-21 0.209 24,462,000 -30,000 0.69% 5,112,558
2019-05-21 2019-05-17 0.191 24,492,000 -360,000 0.69% 4,677,972
2019-05-20 2019-05-16 0.187 24,852,000 -96,000 0.70% 4,647,324
2019-05-17 2019-05-15 0.167 24,948,000 -240,000 0.70% 4,166,316
2019-05-16 2019-05-14 0.159 25,188,000 -198,000 0.71% 4,004,892
2019-05-15 2019-05-10 0.166 25,386,000 -294,000 0.71% 4,214,076
2019-05-14 2019-05-09 0.167 25,680,000 -342,000 0.72% 4,288,560
2019-05-10 2019-05-08 0.167 26,022,000 +276,000 0.73% 4,345,674
2019-05-09 2019-05-07 0.180 25,746,000 +6,000 0.72% 4,634,280
2019-05-08 2019-05-06 0.176 25,740,000 +48,000 0.72% 4,530,240
2019-04-30 2019-04-26 0.200 25,692,000 +120,000 0.72% 5,138,400
2019-04-25 2019-04-23 0.200 25,572,000 -672,000 0.72% 5,114,400
2019-04-24 2019-04-18 0.202 26,244,000 -174,000 0.74% 5,301,288
2019-04-18 2019-04-16 0.202 26,418,000 -108,000 0.74% 5,336,436
2019-04-15 2019-04-11 0.208 26,526,000 -324,000 0.74% 5,517,408
2019-04-11 2019-04-09 0.211 26,850,000 -396,000 0.75% 5,665,350
2019-04-10 2019-04-08 0.214 27,246,000 +78,000 0.76% 5,830,644
2019-04-08 2019-04-03 0.222 27,168,000 -132,000 0.76% 6,031,296
2019-04-04 2019-04-02 0.219 27,300,000 -648,000 0.76% 5,978,700
2019-04-03 2019-04-01 0.226 27,948,000 -606,000 0.78% 6,316,248
2019-04-02 2019-03-29 0.222 28,554,000 -180,000 0.80% 6,338,988
2019-03-27 2019-03-25 0.224 28,734,000 -30,000 0.81% 6,436,416
2019-03-26 2019-03-22 0.234 28,764,000 -6,000 0.81% 6,730,776
2019-03-25 2019-03-21 0.234 28,770,000 -6,000 0.81% 6,732,180
2019-03-21 2019-03-19 0.234 28,776,000 -174,000 0.81% 6,733,584
2019-03-20 2019-03-18 0.235 28,950,000 +120,000 0.81% 6,803,250
2019-03-19 2019-03-15 0.240 28,830,000 -60,000 0.81% 6,919,200
2019-03-18 2019-03-14 0.240 28,890,000 -42,000 0.81% 6,933,600
2019-03-14 2019-03-12 0.231 28,932,000 +36,000 0.81% 6,683,292
2019-03-08 2019-03-06 0.238 28,896,000 +6,000 0.81% 6,877,248
2019-03-07 2019-03-05 0.226 28,890,000 -66,000 0.81% 6,529,140
2019-03-06 2019-03-04 0.230 28,956,000 -12,000 0.81% 6,659,880
2019-03-05 2019-03-01 0.239 28,968,000 -384,000 0.81% 6,923,352
2019-03-04 2019-02-28 0.240 29,352,000 +6,000 0.82% 7,044,480
2019-02-28 2019-02-26 0.244 29,346,000 -660,000 0.82% 7,160,424
2019-02-27 2019-02-25 0.235 30,006,000 -846,000 0.84% 7,051,410
2019-02-18 2019-02-14 0.228 30,852,000 +36,000 0.86% 7,034,256
2019-02-15 2019-02-13 0.226 30,816,000 +66,000 0.86% 6,964,416
2019-02-14 2019-02-12 0.228 30,750,000 +6,000 0.86% 7,011,000
2019-02-12 2019-02-08 0.225 30,744,000 +12,000 0.86% 6,917,400
2019-02-11 2019-02-04 0.225 30,732,000 +6,000 0.86% 6,914,700
2019-02-01 2019-01-30 0.225 30,726,000 +6,000 0.86% 6,913,350
2019-01-30 2019-01-28 0.234 30,720,000 -66,000 0.86% 7,188,480
2019-01-24 2019-01-22 0.225 30,786,000 +438,000 0.86% 6,926,850
2019-01-23 2019-01-21 0.231 30,348,000 -6,000 0.85% 7,010,388
2019-01-22 2019-01-18 0.235 30,354,000 +306,000 0.85% 7,133,190
2019-01-18 2019-01-16 0.236 30,048,000 +888,000 0.84% 7,091,328
2019-01-17 2019-01-15 0.240 29,160,000 +96,000 0.82% 6,998,400
2019-01-16 2019-01-14 0.244 29,064,000 +6,000 0.81% 7,091,616
2019-01-14 2019-01-10 0.245 29,058,000 +30,000 0.81% 7,119,210
2019-01-08 2019-01-04 0.241 29,028,000 +84,000 0.81% 6,995,748
2019-01-07 2019-01-03 0.240 28,944,000 -66,000 0.81% 6,946,560
2019-01-04 2019-01-02 0.242 29,010,000 +102,000 0.81% 7,020,420
2019-01-03 2018-12-31 0.250 28,908,000 +24,000 0.81% 7,227,000
2019-01-02 2018-12-27 0.245 28,884,000 +30,000 0.81% 7,076,580
2018-12-28 2018-12-24 0.245 28,854,000 +24,000 0.81% 7,069,230
2018-12-20 2018-12-18 0.255 28,830,000 +18,000 0.81% 7,351,650
2018-12-18 2018-12-14 0.265 28,812,000 +144,000 0.81% 7,635,180
2018-12-17 2018-12-13 0.265 28,668,000 -174,000 0.80% 7,597,020
2018-12-14 2018-12-12 0.246 28,842,000 +144,000 0.81% 7,095,132
2018-12-13 2018-12-11 0.250 28,698,000 +18,000 0.80% 7,174,500
2018-12-11 2018-12-07 0.255 28,680,000 +12,000 0.80% 7,313,400
2018-12-10 2018-12-06 0.260 28,668,000 -18,000 0.80% 7,453,680
2018-12-07 2018-12-05 0.260 28,686,000 +12,000 0.80% 7,458,360
2018-12-05 2018-12-03 0.255 28,674,000 +60,000 0.80% 7,311,870
2018-12-04 2018-11-30 0.260 28,614,000 +30,000 0.80% 7,439,640
2018-11-30 2018-11-28 0.265 28,584,000 +72,000 0.80% 7,574,760
2018-11-26 2018-11-22 0.260 28,512,000 +6,000 0.80% 7,413,120
2018-11-23 2018-11-21 0.265 28,506,000 +6,000 0.80% 7,554,090
2018-11-22 2018-11-20 0.265 28,500,000 +12,000 0.80% 7,552,500
2018-11-21 2018-11-19 0.270 28,488,000 -60,000 0.80% 7,691,760
2018-11-19 2018-11-15 0.270 28,548,000 -24,000 0.80% 7,707,960
2018-11-16 2018-11-14 0.265 28,572,000 +6,000 0.80% 7,571,580
2018-11-12 2018-11-08 0.275 28,566,000 -42,000 0.80% 7,855,650
2018-11-09 2018-11-07 0.270 28,608,000 -60,000 0.80% 7,724,160
2018-11-08 2018-11-06 0.275 28,668,000 +48,000 0.80% 7,883,700
2018-11-07 2018-11-05 0.265 28,620,000 +6,000 0.80% 7,584,300
2018-11-06 2018-11-02 0.270 28,614,000 +18,000 0.80% 7,725,780
2018-11-01 2018-10-30 0.265 28,596,000 -18,000 0.80% 7,577,940
2018-10-30 2018-10-26 0.265 28,614,000 +30,000 0.80% 7,582,710
2018-10-29 2018-10-25 0.255 28,584,000 -168,000 0.80% 7,288,920
2018-10-25 2018-10-23 0.255 28,752,000 -348,000 0.81% 7,331,760
2018-10-23 2018-10-19 0.255 29,100,000 -84,000 0.82% 7,420,500
2018-10-19 2018-10-16 0.250 29,184,000 -18,000 0.82% 7,296,000
2018-10-18 2018-10-15 0.250 29,202,000 -12,000 0.82% 7,300,500
2018-10-15 2018-10-11 0.239 29,214,000 -66,000 0.82% 6,982,146
2018-10-12 2018-10-10 0.255 29,280,000 -114,000 0.82% 7,466,400
2018-10-10 2018-10-08 0.248 29,394,000 -48,000 0.82% 7,289,712
2018-10-09 2018-10-05 0.247 29,442,000 +456,000 0.82% 7,272,174
2018-10-08 2018-10-04 0.245 28,986,000 +126,000 0.81% 7,101,570
2018-10-04 2018-10-02 0.260 28,860,000 +174,000 0.81% 7,503,600
2018-10-02 2018-09-27 0.265 28,686,000 +42,000 0.80% 7,601,790
2018-09-28 2018-09-26 0.265 28,644,000 +18,000 0.80% 7,590,660
2018-09-27 2018-09-24 0.265 28,626,000 +12,000 0.80% 7,585,890
2018-09-21 2018-09-19 0.260 28,614,000 +6,000 0.80% 7,439,640
2018-09-19 2018-09-17 0.260 28,608,000 +24,000 0.80% 7,438,080
2018-09-18 2018-09-14 0.270 28,584,000 +216,000 0.80% 7,717,680
2018-09-17 2018-09-13 0.275 28,368,000 +36,000 0.79% 7,801,200
2018-09-14 2018-09-12 0.260 28,332,000 +42,000 0.79% 7,366,320
2018-09-13 2018-09-11 0.265 28,290,000 -84,000 0.79% 7,496,850
2018-09-12 2018-09-10 0.275 28,374,000 +12,000 0.80% 7,802,850
2018-09-10 2018-09-06 0.275 28,362,000 +6,000 0.79% 7,799,550
2018-09-04 2018-08-31 0.280 28,356,000 -120,000 0.79% 7,939,680
2018-08-31 2018-08-29 0.275 28,476,000 +234,000 0.80% 7,830,900
2018-08-30 2018-08-28 0.275 28,242,000 +30,000 0.79% 7,766,550
2018-08-29 2018-08-27 0.275 28,212,000 -162,000 0.79% 7,758,300
2018-08-28 2018-08-24 0.270 28,374,000 +30,000 0.80% 7,660,980
2018-08-22 2018-08-20 0.280 28,344,000 +6,000 0.79% 7,936,320
2018-08-17 2018-08-15 0.290 28,338,000 -60,000 0.79% 8,218,020
2018-08-16 2018-08-14 0.290 28,398,000 -6,000 0.80% 8,235,420
2018-08-15 2018-08-13 0.300 28,404,000 -36,000 0.80% 8,521,200
2018-08-14 2018-08-10 0.280 28,440,000 -126,000 0.80% 7,963,200
2018-08-13 2018-08-09 0.270 28,566,000 +12,000 0.80% 7,712,820
2018-08-10 2018-08-08 0.275 28,554,000 +6,000 0.80% 7,852,350
2018-08-09 2018-08-07 0.270 28,548,000 +18,000 0.80% 7,707,960
2018-08-08 2018-08-06 0.270 28,530,000 +6,000 0.80% 7,703,100
2018-08-06 2018-08-02 0.270 28,524,000 +72,000 0.80% 7,701,480
2018-08-03 2018-08-01 0.280 28,452,000 +18,000 0.80% 7,966,560
2018-08-01 2018-07-30 0.280 28,434,000 +6,000 0.80% 7,961,520
2018-07-30 2018-07-26 0.280 28,428,000 +18,000 0.80% 7,959,840
2018-07-27 2018-07-25 0.285 28,410,000 +6,000 0.80% 8,096,850
2018-07-26 2018-07-24 0.290 28,404,000 +186,000 0.80% 8,237,160
2018-07-25 2018-07-23 0.270 28,218,000 +24,000 0.79% 7,618,860
2018-07-24 2018-07-20 0.280 28,194,000 +198,000 0.79% 7,894,320
2018-07-23 2018-07-19 0.280 27,996,000 +1,362,000 0.78% 7,838,880
2018-07-20 2018-07-18 0.295 26,634,000 +66,000 0.75% 7,857,030
2018-07-19 2018-07-17 0.295 26,568,000 +252,000 0.74% 7,837,560
2018-07-18 2018-07-16 0.300 26,316,000 +486,000 0.74% 7,894,800
2018-07-17 2018-07-13 0.305 25,830,000 +162,000 0.72% 7,878,150
2018-07-16 2018-07-12 0.320 25,668,000 +60,000 0.72% 8,213,760
2018-07-13 2018-07-11 0.305 25,608,000 +48,000 0.72% 7,810,440
2018-07-12 2018-07-10 0.310 25,560,000 +366,000 0.83% 7,923,600
2018-07-06 2018-07-04 0.305 25,194,000 +174,000 0.82% 7,684,170
2018-07-05 2018-07-03 0.315 25,020,000 +24,000 0.81% 7,881,300
2018-07-04 2018-06-29 0.325 24,996,000 +636,000 0.81% 8,123,700
2018-07-03 2018-06-28 0.340 24,360,000 -744,000 0.79% 8,282,400
2018-06-29 2018-06-27 0.315 25,104,000 -282,000 0.81% 7,907,760
2018-06-28 2018-06-26 0.330 25,386,000 -36,000 0.82% 8,377,380
2018-06-27 2018-06-25 0.330 25,422,000 +210,000 0.82% 8,389,260
2018-06-26 2018-06-22 0.330 25,212,000 -12,000 0.82% 8,319,960
2018-06-25 2018-06-21 0.330 25,224,000 +6,000 0.82% 8,323,920
2018-06-22 2018-06-20 0.335 25,218,000 +258,000 0.82% 8,448,030
2018-06-21 2018-06-19 0.325 24,960,000 +1,074,000 0.81% 8,112,000
2018-06-20 2018-06-15 0.350 23,886,000 +168,000 0.77% 8,360,100
2018-06-19 2018-06-14 0.355 23,718,000 +216,000 0.77% 8,419,890
2018-06-14 2018-06-12 0.360 23,502,000 +6,000 0.76% 8,460,720
2018-06-13 2018-06-11 0.365 23,496,000 +228,000 0.76% 8,576,040
2018-06-12 2018-06-08 0.360 23,268,000 -144,000 0.75% 8,376,480
2018-06-11 2018-06-07 0.360 23,412,000 +192,000 0.76% 8,428,320
2018-06-08 2018-06-06 0.355 23,220,000 +102,000 0.76% 8,243,100
2018-06-07 2018-06-05 0.355 23,118,000 +114,000 0.75% 8,206,890
2018-06-06 2018-06-04 0.350 23,004,000 -12,000 0.75% 8,051,400
2018-06-05 2018-06-01 0.345 23,016,000 -90,000 0.75% 7,940,520
2018-06-04 2018-05-31 0.350 23,106,000 +156,000 0.75% 8,087,100
2018-06-01 2018-05-30 0.360 22,950,000 -120,000 0.76% 8,262,000
2018-05-31 2018-05-29 0.340 23,070,000 +6,000 0.77% 7,843,800
2018-05-30 2018-05-28 0.345 23,064,000 +6,000 0.77% 7,957,080
2018-05-29 2018-05-25 0.340 23,058,000 -12,000 0.76% 7,839,720
2018-05-28 2018-05-24 0.335 23,070,000 +618,000 0.77% 7,728,450
2018-05-25 2018-05-23 0.345 22,452,000 +12,000 0.74% 7,745,940
2018-05-24 2018-05-21 0.340 22,440,000 -6,000 0.74% 7,629,600
2018-05-23 2018-05-18 0.345 22,446,000 +366,000 0.74% 7,743,870
2018-05-21 2018-05-17 0.345 22,080,000 -6,000 0.73% 7,617,600
2018-05-18 2018-05-16 0.340 22,086,000 -990,000 0.73% 7,509,240
2018-05-17 2018-05-15 0.345 23,076,000 -918,000 0.77% 7,961,220
2018-05-15 2018-05-11 0.335 23,994,000 +6,000 0.80% 8,037,990
2018-05-11 2018-05-09 0.335 23,988,000 -30,000 0.80% 8,035,980
2018-05-10 2018-05-08 0.335 24,018,000 +294,000 0.80% 8,046,030
2018-05-09 2018-05-07 0.335 23,724,000 +6,000 0.79% 7,947,540
2018-05-08 2018-05-04 0.335 23,718,000 -138,000 0.79% 7,945,530
2018-05-07 2018-05-03 0.335 23,856,000 -174,000 0.79% 7,991,760
2018-05-04 2018-05-02 0.325 24,030,000 -30,000 0.80% 7,809,750
2018-05-03 2018-04-30 0.340 24,060,000 -204,000 0.80% 8,180,400
2018-05-02 2018-04-27 0.335 24,264,000 -132,000 0.80% 8,128,440
2018-04-30 2018-04-26 0.325 24,396,000 +18,000 0.81% 7,928,700
2018-04-27 2018-04-25 0.325 24,378,000 -186,000 0.81% 7,922,850
2018-04-26 2018-04-24 0.345 24,564,000 -972,000 0.83% 8,474,580
2018-04-25 2018-04-23 0.315 25,536,000 -396,000 0.86% 8,043,840
2018-04-24 2018-04-20 0.300 25,932,000 -1,086,000 0.87% 7,779,600
2018-04-23 2018-04-19 0.280 27,018,000 -354,000 0.91% 7,565,040
2018-04-20 2018-04-18 0.285 27,372,000 +12,000 0.92% 7,801,020
2018-04-18 2018-04-16 0.290 27,360,000 +6,000 0.92% 7,934,400
2018-04-17 2018-04-13 0.290 27,354,000 +18,000 0.92% 7,932,660
2018-04-16 2018-04-12 0.290 27,336,000 +192,000 0.92% 7,927,440
2018-04-13 2018-04-11 0.290 27,144,000 +36,000 0.92% 7,871,760
2018-04-12 2018-04-10 0.280 27,108,000 +660,000 0.91% 7,590,240
2018-04-11 2018-04-09 0.285 26,448,000 +336,000 0.89% 7,537,680
2018-04-10 2018-04-06 0.290 26,112,000 +42,000 0.88% 7,572,480
2018-04-09 2018-04-04 0.290 26,070,000 +756,000 0.88% 7,560,300
2018-03-29 2018-03-27 0.290 25,314,000 +90,000 0.85% 7,341,060
2018-03-28 2018-03-26 0.290 25,224,000 +66,000 0.85% 7,314,960
2018-03-27 2018-03-23 0.290 25,158,000 +978,000 0.85% 7,295,820
2018-03-26 2018-03-22 0.300 24,180,000 +18,000 0.82% 7,254,000
2018-03-23 2018-03-21 0.300 24,162,000 +30,000 0.81% 7,248,600
2018-03-22 2018-03-20 0.300 24,132,000 +36,000 0.81% 7,239,600
2018-03-20 2018-03-16 0.300 24,096,000 +48,000 0.81% 7,228,800
2018-03-16 2018-03-14 0.305 24,048,000 +222,000 0.81% 7,334,640
2018-03-15 2018-03-13 0.310 23,826,000 +216,000 0.80% 7,386,060
2018-03-14 2018-03-12 0.320 23,610,000 +282,000 0.80% 7,555,200
2018-03-09 2018-03-07 0.305 23,328,000 -6,000 0.79% 7,115,040
2018-03-08 2018-03-06 0.305 23,334,000 -60,000 0.79% 7,116,870
2018-03-06 2018-03-02 0.310 23,394,000 +6,000 0.79% 7,252,140
2018-03-05 2018-03-01 0.300 23,388,000 +24,000 0.79% 7,016,400
2018-03-01 2018-02-27 0.310 23,364,000 +420,000 0.79% 7,242,840
2018-02-28 2018-02-26 0.315 22,944,000 +450,000 0.77% 7,227,360
2018-02-26 2018-02-22 0.315 22,494,000 +24,000 0.76% 7,085,610
2018-02-22 2018-02-20 0.310 22,470,000 +6,000 0.76% 6,965,700
2018-02-21 2018-02-15 0.315 22,464,000 -240,000 0.76% 7,076,160
2018-02-20 2018-02-13 0.310 22,704,000 +132,000 0.77% 7,038,240
2018-02-14 2018-02-12 0.315 22,572,000 +120,000 0.76% 7,110,180
2018-02-13 2018-02-09 0.320 22,452,000 -48,000 0.76% 7,184,640
2018-02-09 2018-02-07 0.310 22,500,000 +198,000 0.76% 6,975,000
2018-02-08 2018-02-06 0.315 22,302,000 +168,000 0.75% 7,025,130
2018-02-07 2018-02-05 0.340 22,134,000 +396,000 0.75% 7,525,560
2018-02-06 2018-02-02 0.340 21,738,000 +354,000 0.73% 7,390,920
2018-02-05 2018-02-01 0.345 21,384,000 +378,000 0.72% 7,377,480
2018-02-02 2018-01-31 0.345 21,006,000 -366,000 0.71% 7,247,070
2018-02-01 2018-01-30 0.345 21,372,000 -102,000 0.72% 7,373,340
2018-01-31 2018-01-29 0.350 21,474,000 -1,476,000 0.72% 7,515,900
2018-01-30 2018-01-26 0.345 22,950,000 +1,278,000 0.77% 7,917,750
2018-01-29 2018-01-25 0.350 21,672,000 +72,000 0.73% 7,585,200
2018-01-26 2018-01-24 0.330 21,600,000 +1,218,000 0.73% 7,128,000
2018-01-25 2018-01-23 0.345 20,382,000 +126,000 0.69% 7,031,790
2018-01-24 2018-01-22 0.355 20,256,000 +588,000 0.68% 7,190,880
2018-01-23 2018-01-19 0.355 19,668,000 +432,000 0.66% 6,982,140
2018-01-22 2018-01-18 0.360 19,236,000 -108,000 0.65% 6,924,960
2018-01-19 2018-01-17 0.365 19,344,000 +636,000 0.65% 7,060,560
2018-01-18 2018-01-16 0.375 18,708,000 +8,010,000 0.63% 7,015,500
2018-01-17 2018-01-15 0.355 10,698,000 +3,294,000 0.36% 3,797,790
2018-01-16 2018-01-12 0.340 7,404,000 +1,008,000 0.25% 2,517,360
2018-01-15 2018-01-11 0.350 6,396,000 +1,014,000 0.22% 2,238,600
2018-01-12 2018-01-10 0.295 5,382,000 -96,000 0.18% 1,587,690
2018-01-11 2018-01-09 0.290 5,478,000 -912,000 0.18% 1,588,620
2018-01-10 2018-01-08 0.260 6,390,000 -390,000 0.22% 1,661,400
2018-01-09 2018-01-05 0.265 6,780,000 -18,000 0.23% 1,796,700
2018-01-08 2018-01-04 0.260 6,798,000 +426,000 0.23% 1,767,480
2018-01-05 2018-01-03 0.260 6,372,000 +12,000 0.21% 1,656,720
2018-01-03 2017-12-29 0.260 6,360,000 +6,000 0.21% 1,653,600
2018-01-02 2017-12-28 0.255 6,354,000 +84,000 0.21% 1,620,270
2017-12-28 2017-12-22 0.260 6,270,000 +6,000 0.21% 1,630,200
2017-12-27 2017-12-21 0.260 6,264,000 -60,000 0.21% 1,628,640
2017-12-22 2017-12-20 0.260 6,324,000 -72,000 0.21% 1,644,240
2017-12-21 2017-12-19 0.265 6,396,000 -114,000 0.22% 1,694,940
2017-12-18 2017-12-14 0.237 6,510,000 +120,000 0.22% 1,542,870
2017-12-15 2017-12-13 0.246 6,390,000 +48,000 0.22% 1,571,940
2017-12-13 2017-12-11 0.250 6,342,000 +36,000 0.21% 1,585,500
2017-12-12 2017-12-08 0.250 6,306,000 +18,000 0.21% 1,576,500
2017-12-11 2017-12-07 0.255 6,288,000 +276,000 0.21% 1,603,440
2017-12-08 2017-12-06 0.260 6,012,000 +336,000 0.20% 1,563,120
2017-12-07 2017-12-05 0.275 5,676,000 -384,000 0.19% 1,560,900
2017-12-05 2017-12-01 0.280 6,060,000 +384,000 0.20% 1,696,800
2017-12-04 2017-11-30 0.280 5,676,000 +12,000 0.19% 1,589,280
2017-12-01 2017-11-29 0.280 5,664,000 -972,000 0.19% 1,585,920
2017-11-29 2017-11-27 0.285 6,636,000 +390,000 0.22% 1,891,260
2017-11-28 2017-11-24 0.280 6,246,000 +462,000 0.21% 1,748,880
2017-11-27 2017-11-23 0.280 5,784,000 -78,000 0.20% 1,619,520
2017-11-24 2017-11-22 0.280 5,862,000 -66,000 0.20% 1,641,360
2017-11-23 2017-11-21 0.280 5,928,000 +24,000 0.20% 1,659,840
2017-11-22 2017-11-20 0.290 5,904,000 +180,000 0.20% 1,712,160
2017-11-21 2017-11-17 0.275 5,724,000 +12,000 0.19% 1,574,100
2017-11-20 2017-11-16 0.270 5,712,000 +6,000 0.19% 1,542,240
2017-11-17 2017-11-15 0.265 5,706,000 +588,000 0.19% 1,512,090
2017-11-16 2017-11-14 0.265 5,118,000 -282,000 0.17% 1,356,270
2017-11-14 2017-11-10 0.275 5,400,000 -168,000 0.18% 1,485,000
2017-11-09 2017-11-07 0.275 5,568,000 +186,000 0.19% 1,531,200
2017-11-07 2017-11-03 0.280 5,382,000 -120,000 0.18% 1,506,960
2017-11-06 2017-11-02 0.275 5,502,000 +84,000 0.19% 1,513,050
2017-11-03 2017-11-01 0.280 5,418,000 +84,000 0.18% 1,517,040
2017-11-02 2017-10-31 0.280 5,334,000 +288,000 0.18% 1,493,520
2017-11-01 2017-10-30 0.275 5,046,000 -186,000 0.17% 1,387,650
2017-10-31 2017-10-27 0.275 5,232,000 -36,000 0.18% 1,438,800
2017-10-30 2017-10-26 0.280 5,268,000 -6,000 0.18% 1,475,040
2017-10-27 2017-10-25 0.280 5,274,000 +180,000 0.18% 1,476,720
2017-10-26 2017-10-24 0.285 5,094,000 +36,000 0.17% 1,451,790
2017-10-25 2017-10-23 0.285 5,058,000 +294,000 0.17% 1,441,530
2017-10-24 2017-10-20 0.285 4,764,000 -168,000 0.16% 1,357,740
2017-10-23 2017-10-19 0.290 4,932,000 -300,000 0.17% 1,430,280
2017-10-20 2017-10-18 0.295 5,232,000 -300,000 0.18% 1,543,440
2017-10-19 2017-10-17 0.300 5,532,000 +294,000 0.19% 1,659,600
2017-10-18 2017-10-16 0.285 5,238,000 -18,000 0.18% 1,492,830
2017-10-17 2017-10-13 0.275 5,256,000 -18,000 0.18% 1,445,400
2017-10-16 2017-10-12 0.275 5,274,000 -48,000 0.18% 1,450,350
2017-10-13 2017-10-11 0.265 5,322,000 -66,000 0.18% 1,410,330
2017-10-12 2017-10-10 0.280 5,388,000 -1,632,000 0.18% 1,508,640
2017-10-11 2017-10-09 0.265 7,020,000 -30,000 0.24% 1,860,300
2017-10-10 2017-10-06 0.265 7,050,000 +132,000 0.24% 1,868,250
2017-10-09 2017-10-04 0.270 6,918,000 -252,000 0.23% 1,867,860
2017-10-06 2017-10-03 0.270 7,170,000 -348,000 0.24% 1,935,900
2017-10-04 2017-09-29 0.270 7,518,000 +774,000 0.25% 2,029,860
2017-10-03 2017-09-28 0.270 6,744,000 +216,000 0.23% 1,820,880
2017-09-29 2017-09-27 0.275 6,528,000 +96,000 0.22% 1,795,200
2017-09-28 2017-09-26 0.280 6,432,000 -3,024,000 0.22% 1,800,960
2017-09-27 2017-09-25 0.280 9,456,000 -5,106,000 0.32% 2,647,680
2017-09-20 2017-09-18 0.255 14,562,000 +360,000 0.49% 3,713,310
2017-09-18 2017-09-14 0.265 14,202,000 +48,000 0.48% 3,763,530
2017-09-15 2017-09-13 0.265 14,154,000 +12,000 0.48% 3,750,810
2017-09-14 2017-09-12 0.270 14,142,000 -270,000 0.48% 3,818,340
2017-09-13 2017-09-11 0.260 14,412,000 +108,000 0.49% 3,747,120
2017-09-12 2017-09-08 0.265 14,304,000 +354,000 0.48% 3,790,560
2017-09-11 2017-09-07 0.270 13,950,000 -18,000 0.47% 3,766,500
2017-09-06 2017-09-04 0.265 13,968,000 -138,000 0.47% 3,701,520
2017-09-05 2017-09-01 0.270 14,106,000 +24,000 0.48% 3,808,620
2017-09-01 2017-08-30 0.275 14,082,000 +6,000 0.47% 3,872,550
2017-08-28 2017-08-24 0.270 14,076,000 -6,000 0.47% 3,800,520
2017-08-24 2017-08-21 0.270 14,082,000 +6,000 0.47% 3,802,140
2017-08-22 2017-08-18 0.275 14,076,000 -246,000 0.47% 3,870,900
2017-08-15 2017-08-11 0.275 14,322,000 +222,000 0.48% 3,938,550
2017-08-14 2017-08-10 0.280 14,100,000 -996,000 0.48% 3,948,000
2017-08-11 2017-08-09 0.280 15,096,000 -24,000 0.51% 4,226,880
2017-08-10 2017-08-08 0.280 15,120,000 +276,000 0.51% 4,233,600
2017-08-09 2017-08-07 0.285 14,844,000 +66,000 0.50% 4,230,540
2017-08-08 2017-08-04 0.290 14,778,000 -30,000 0.50% 4,285,620
2017-08-04 2017-08-02 0.280 14,808,000 +30,000 0.50% 4,146,240
2017-08-02 2017-07-31 0.285 14,778,000 +186,000 0.50% 4,211,730
2017-08-01 2017-07-28 0.285 14,592,000 -1,344,000 0.49% 4,158,720
2017-07-31 2017-07-27 0.270 15,936,000 +882,000 0.54% 4,302,720
2017-07-28 2017-07-26 0.280 15,054,000 -42,000 0.51% 4,215,120
2017-07-27 2017-07-25 0.280 15,096,000 +558,000 0.51% 4,226,880
2017-07-26 2017-07-24 0.285 14,538,000 +1,326,000 0.49% 4,143,330
2017-07-25 2017-07-21 0.290 13,212,000 +264,000 0.45% 3,831,480
2017-07-24 2017-07-20 0.295 12,948,000 +948,000 0.44% 3,819,660
2017-07-21 2017-07-19 0.290 12,000,000 +546,000 0.40% 3,480,000
2017-07-20 2017-07-18 0.295 11,454,000 +48,000 0.39% 3,378,930
2017-07-19 2017-07-17 0.295 11,406,000 +588,000 0.38% 3,364,770
2017-07-18 2017-07-14 0.305 10,818,000 -96,000 0.36% 3,299,490
2017-07-17 2017-07-13 0.300 10,914,000 -138,000 0.37% 3,274,200
2017-07-14 2017-07-12 0.300 11,052,000 -102,000 0.45% 3,315,600
2017-07-13 2017-07-11 0.295 11,154,000 +714,000 0.45% 3,290,430
2017-07-12 2017-07-10 0.310 10,440,000 -48,000 0.42% 3,236,400
2017-07-11 2017-07-07 0.305 10,488,000 +42,000 0.42% 3,198,840
2017-07-07 2017-07-05 0.305 10,446,000 -180,000 0.42% 3,186,030
2017-07-06 2017-07-04 0.300 10,626,000 +30,000 0.43% 3,187,800
2017-07-05 2017-07-03 0.300 10,596,000 -1,110,000 0.43% 3,178,800
2017-07-04 2017-06-30 0.290 11,706,000 -132,000 0.47% 3,394,740
2017-07-03 2017-06-29 0.295 11,838,000 -96,000 0.48% 3,492,210
2017-06-30 2017-06-28 0.295 11,934,000 -474,000 0.48% 3,520,530
2017-06-29 2017-06-27 0.295 12,408,000 -6,000 0.50% 3,660,360
2017-06-28 2017-06-26 0.305 12,414,000 -744,000 0.50% 3,786,270
2017-06-27 2017-06-23 0.295 13,158,000 -168,000 0.53% 3,881,610
2017-06-23 2017-06-21 0.295 13,326,000 +30,000 0.54% 3,931,170
2017-06-22 2017-06-20 0.300 13,296,000 -132,000 0.54% 3,988,800
2017-06-21 2017-06-19 0.300 13,428,000 +48,000 0.54% 4,028,400
2017-06-20 2017-06-16 0.295 13,380,000 +138,000 0.54% 3,947,100
2017-06-19 2017-06-15 0.295 13,242,000 +306,000 0.54% 3,906,390
2017-06-16 2017-06-14 0.310 12,936,000 +42,000 0.52% 4,010,160
2017-06-15 2017-06-13 0.310 12,894,000 +1,482,000 0.52% 3,997,140
2017-06-14 2017-06-12 0.320 11,412,000 +480,000 0.46% 3,651,840
2017-06-13 2017-06-09 0.330 10,932,000 -324,000 0.44% 3,607,560
2017-06-12 2017-06-08 0.330 11,256,000 +312,000 0.46% 3,714,480
2017-06-09 2017-06-07 0.335 10,944,000 -84,000 0.44% 3,666,240
2017-06-08 2017-06-06 0.335 11,028,000 +582,000 0.45% 3,694,380
2017-06-07 2017-06-05 0.340 10,446,000 -48,000 0.42% 3,551,640
2017-06-06 2017-06-02 0.350 10,494,000 -30,000 0.42% 3,672,900
2017-06-05 2017-06-01 0.350 10,524,000 -6,000 0.43% 3,683,400
2017-06-02 2017-05-31 0.345 10,530,000 -336,000 0.43% 3,632,850
2017-06-01 2017-05-29 0.345 10,866,000 +54,000 0.44% 3,748,770
2017-05-31 2017-05-26 0.340 10,812,000 -66,000 0.44% 3,676,080
2017-05-29 2017-05-25 0.340 10,878,000 +318,000 0.44% 3,698,520
2017-05-26 2017-05-24 0.335 10,560,000 -72,000 0.43% 3,537,600
2017-05-25 2017-05-23 0.335 10,632,000 +18,000 0.43% 3,561,720
2017-05-24 2017-05-22 0.330 10,614,000 -162,000 0.43% 3,502,620
2017-05-23 2017-05-19 0.325 10,776,000 -72,000 0.44% 3,502,200
2017-05-22 2017-05-18 0.315 10,848,000 +6,000 0.44% 3,417,120
2017-05-19 2017-05-17 0.325 10,842,000 -222,000 0.44% 3,523,650
2017-05-18 2017-05-16 0.315 11,064,000 -102,000 0.45% 3,485,160
2017-05-17 2017-05-15 0.315 11,166,000 +42,000 0.45% 3,517,290
2017-05-16 2017-05-12 0.315 11,124,000 -546,000 0.45% 3,504,060
2017-05-12 2017-05-10 0.315 11,670,000 -114,000 0.47% 3,676,050
2017-05-11 2017-05-09 0.330 11,784,000 +522,000 0.48% 3,888,720
2017-05-10 2017-05-08 0.335 11,262,000 -30,000 0.46% 3,772,770
2017-05-09 2017-05-05 0.320 11,292,000 +156,000 0.46% 3,613,440
2017-05-08 2017-05-04 0.330 11,136,000 -342,000 0.45% 3,674,880
2017-05-05 2017-05-02 0.330 11,478,000 -6,000 0.46% 3,787,740
2017-05-04 2017-04-28 0.320 11,484,000 +6,000 0.46% 3,674,880
2017-05-02 2017-04-27 0.325 11,478,000 +12,000 0.46% 3,730,350
2017-04-28 2017-04-26 0.325 11,466,000 +36,000 0.46% 3,726,450
2017-04-27 2017-04-25 0.330 11,430,000 +30,000 0.46% 3,771,900
2017-04-26 2017-04-24 0.320 11,400,000 +18,000 0.46% 3,648,000
2017-04-25 2017-04-21 0.325 11,382,000 -132,000 0.46% 3,699,150
2017-04-24 2017-04-20 0.315 11,514,000 -606,000 0.47% 3,626,910
2017-04-21 2017-04-19 0.320 12,120,000 +228,000 0.49% 3,878,400
2017-04-20 2017-04-18 0.335 11,892,000 -1,014,000 0.48% 3,983,820
2017-04-19 2017-04-13 0.345 12,906,000 +6,000 0.52% 4,452,570
2017-04-18 2017-04-12 0.350 12,900,000 -216,000 0.52% 4,515,000
2017-04-13 2017-04-11 0.345 13,116,000 +2,088,000 0.53% 4,525,020
2017-04-12 2017-04-10 0.375 11,028,000 +1,038,000 0.45% 4,135,500
2017-04-11 2017-04-07 0.375 9,990,000 +18,000 0.40% 3,746,250
2017-04-10 2017-04-06 0.350 9,972,000 -294,000 0.40% 3,490,200
2017-04-07 2017-04-05 0.345 10,266,000 +54,000 0.42% 3,541,770
2017-04-05 2017-03-31 0.355 10,212,000 -6,000 0.41% 3,625,260
2017-04-03 2017-03-30 0.350 10,218,000 +474,000 0.41% 3,576,300
2017-03-31 2017-03-29 0.390 9,744,000 -288,000 0.39% 3,800,160
2017-03-30 2017-03-28 0.390 10,032,000 +30,000 0.41% 3,912,480
2017-03-29 2017-03-27 0.400 10,002,000 -30,000 0.40% 4,000,800
2017-03-28 2017-03-24 0.390 10,032,000 -678,000 0.41% 3,912,480
2017-03-27 2017-03-23 0.395 10,710,000 -6,000 0.43% 4,230,450
2017-03-24 2017-03-22 0.390 10,716,000 -60,000 0.43% 4,179,240
2017-03-23 2017-03-21 0.375 10,776,000 -972,000 0.44% 4,041,000
2017-03-22 2017-03-20 0.340 11,748,000 -318,000 0.48% 3,994,320
2017-03-21 2017-03-17 0.315 12,066,000 -756,000 0.49% 3,800,790
2017-03-20 2017-03-16 0.315 12,822,000 +24,000 0.52% 4,038,930
2017-03-17 2017-03-15 0.315 12,798,000 +6,000 0.52% 4,031,370
2017-03-16 2017-03-14 0.320 12,792,000 +6,000 0.52% 4,093,440
2017-03-15 2017-03-13 0.320 12,786,000 -186,000 0.52% 4,091,520
2017-03-14 2017-03-10 0.315 12,972,000 -48,000 0.52% 4,086,180
2017-03-13 2017-03-09 0.315 13,020,000 -132,000 0.53% 4,101,300
2017-03-10 2017-03-08 0.315 13,152,000 +6,000 0.53% 4,142,880
2017-03-09 2017-03-07 0.320 13,146,000 -144,000 0.53% 4,206,720
2017-03-08 2017-03-06 0.325 13,290,000 -300,000 0.54% 4,319,250
2017-03-07 2017-03-03 0.320 13,590,000 +6,000 0.55% 4,348,800
2017-03-06 2017-03-02 0.320 13,584,000 -24,000 0.55% 4,346,880
2017-03-03 2017-03-01 0.330 13,608,000 -42,000 0.55% 4,490,640
2017-03-02 2017-02-28 0.335 13,650,000 -834,000 0.55% 4,572,750
2017-03-01 2017-02-27 0.300 14,484,000 +5,916,000 0.59% 4,345,200
2017-02-28 2017-02-24 0.380 8,568,000 -342,000 0.35% 3,255,840
2017-02-27 2017-02-23 0.375 8,910,000 +6,000 0.36% 3,341,250
2017-02-24 2017-02-22 0.385 8,904,000 -18,000 0.36% 3,428,040
2017-02-23 2017-02-21 0.395 8,922,000 -48,000 0.36% 3,524,190
2017-02-22 2017-02-20 0.395 8,970,000 +18,000 0.36% 3,543,150
2017-02-21 2017-02-17 0.400 8,952,000 +90,000 0.36% 3,580,800
2017-02-20 2017-02-16 0.400 8,862,000 -12,000 0.36% 3,544,800
2017-02-17 2017-02-15 0.400 8,874,000 +138,000 0.36% 3,549,600
2017-02-16 2017-02-14 0.410 8,736,000 +54,000 0.35% 3,581,760
2017-02-15 2017-02-13 0.400 8,682,000 +636,000 0.35% 3,472,800
2017-02-14 2017-02-10 0.395 8,046,000 -384,000 0.33% 3,178,170
2017-02-13 2017-02-09 0.400 8,430,000 +444,000 0.34% 3,372,000
2017-02-10 2017-02-08 0.410 7,986,000 +186,000 0.32% 3,274,260
2017-02-09 2017-02-07 0.420 7,800,000 -72,000 0.32% 3,276,000
2017-02-08 2017-02-06 0.425 7,872,000 -360,000 0.32% 3,345,600
2017-02-07 2017-02-03 0.400 8,232,000 +6,000 0.33% 3,292,800
2017-02-06 2017-02-02 0.405 8,226,000 -102,000 0.33% 3,331,530
2017-02-03 2017-02-01 0.405 8,328,000 -390,000 0.34% 3,372,840
2017-02-02 2017-01-27 0.420 8,718,000 +6,000 0.35% 3,661,560
2017-02-01 2017-01-25 0.430 8,712,000 +120,000 0.35% 3,746,160
2017-01-24 2017-01-20 0.420 8,592,000 -18,000 0.35% 3,608,640
2017-01-23 2017-01-19 0.420 8,610,000 +18,000 0.35% 3,616,200
2017-01-20 2017-01-18 0.425 8,592,000 +24,000 0.35% 3,651,600
2017-01-19 2017-01-17 0.430 8,568,000 +186,000 0.35% 3,684,240
2017-01-18 2017-01-16 0.440 8,382,000 +120,000 0.34% 3,688,080
2017-01-17 2017-01-13 0.440 8,262,000 -24,000 0.33% 3,635,280
2017-01-16 2017-01-12 0.445 8,286,000 +318,000 0.34% 3,687,270
2017-01-13 2017-01-11 0.440 7,968,000 +84,000 0.32% 3,505,920
2017-01-12 2017-01-10 0.440 7,884,000 -108,000 0.32% 3,468,960
2017-01-11 2017-01-09 0.440 7,992,000 +192,000 0.32% 3,516,480
2017-01-10 2017-01-06 0.460 7,800,000 +120,000 0.32% 3,588,000
2017-01-09 2017-01-05 0.465 7,680,000 -24,000 0.31% 3,571,200
2017-01-06 2017-01-04 0.470 7,704,000 -54,000 0.31% 3,620,880
2017-01-05 2017-01-03 0.475 7,758,000 +246,000 0.31% 3,685,050
2017-01-04 2016-12-30 0.475 7,512,000 +90,000 0.30% 3,568,200
2017-01-03 2016-12-29 0.480 7,422,000 -6,000 0.30% 3,562,560
2016-12-30 2016-12-28 0.485 7,428,000 -54,000 0.30% 3,602,580
2016-12-29 2016-12-23 0.475 7,482,000 +66,000 0.30% 3,553,950
2016-12-28 2016-12-22 0.480 7,416,000 -156,000 0.30% 3,559,680
2016-12-22 2016-12-20 0.475 7,572,000 +30,000 0.31% 3,596,700
2016-12-21 2016-12-19 0.475 7,542,000 +192,000 0.31% 3,582,450
2016-12-20 2016-12-16 0.490 7,350,000 +330,000 0.30% 3,601,500
2016-12-19 2016-12-15 0.455 7,020,000 -6,000 0.28% 3,194,100
2016-12-16 2016-12-14 0.460 7,026,000 +264,000 0.28% 3,231,960
2016-12-14 2016-12-12 0.460 6,762,000 +174,000 0.27% 3,110,520
2016-12-13 2016-12-09 0.465 6,588,000 -66,000 0.27% 3,063,420
2016-12-12 2016-12-08 0.470 6,654,000 +30,000 0.27% 3,127,380
2016-12-09 2016-12-07 0.485 6,624,000 +18,000 0.27% 3,212,640
2016-12-08 2016-12-06 0.490 6,606,000 -306,000 0.27% 3,236,940
2016-12-07 2016-12-05 0.490 6,912,000 -222,000 0.28% 3,386,880
2016-12-06 2016-12-02 0.490 7,134,000 +774,000 0.29% 3,495,660
2016-12-05 2016-12-01 0.500 6,360,000 -108,000 0.26% 3,180,000
2016-12-02 2016-11-30 0.510 6,468,000 -540,000 0.26% 3,298,680
2016-12-01 2016-11-29 0.520 7,008,000 +84,000 0.28% 3,644,160
2016-11-30 2016-11-28 0.500 6,924,000 +828,000 0.28% 3,462,000
2016-11-29 2016-11-25 0.540 6,096,000 -42,000 0.25% 3,291,840
2016-11-28 2016-11-24 0.560 6,138,000 +1,044,000 0.25% 3,437,280
2016-11-25 2016-11-23 0.475 5,094,000 +648,000 0.21% 2,419,650
2016-11-24 2016-11-22 0.495 4,446,000 -156,000 0.18% 2,200,770
2016-11-23 2016-11-21 0.490 4,602,000 -222,000 0.19% 2,254,980
2016-11-22 2016-11-18 0.490 4,824,000 +1,932,000 0.20% 2,363,760
2016-11-21 2016-11-17 0.460 2,892,000 +600,000 0.12% 1,330,320
2016-11-18 2016-11-16 0.435 2,292,000 +6,000 0.09% 997,020
2016-11-17 2016-11-15 0.430 2,286,000 +114,000 0.09% 982,980
2016-11-16 2016-11-14 0.440 2,172,000 -18,000 0.09% 955,680
2016-11-15 2016-11-11 0.440 2,190,000 +18,000 0.09% 963,600
2016-11-14 2016-11-10 0.465 2,172,000 -426,000 0.09% 1,009,980
2016-11-11 2016-11-09 0.490 2,598,000 +234,000 0.11% 1,273,020
2016-11-10 2016-11-08 0.500 2,364,000 -1,224,000 0.10% 1,182,000
2016-11-09 2016-11-07 0.495 3,588,000 -78,000 0.15% 1,776,060
2016-11-08 2016-11-04 0.430 3,666,000 +162,000 0.15% 1,576,380
2016-11-07 2016-11-03 0.400 3,504,000 +126,000 0.14% 1,401,600
2016-11-02 2016-10-31 0.370 3,378,000 +30,000 0.14% 1,249,860
2016-10-31 2016-10-27 0.370 3,348,000 -54,000 0.14% 1,238,760
2016-10-28 2016-10-26 0.390 3,402,000 -138,000 0.14% 1,326,780
2016-10-27 2016-10-25 0.405 3,540,000 -72,000 0.14% 1,433,700
2016-10-26 2016-10-24 0.405 3,612,000 +42,000 0.15% 1,462,860
2016-10-25 2016-10-20 0.365 3,570,000 +426,000 0.14% 1,303,050
2016-10-24 2016-10-19 0.335 3,144,000 +18,000 0.13% 1,053,240
2016-10-20 2016-10-18 0.345 3,126,000 +102,000 0.13% 1,078,470
2016-10-19 2016-10-17 0.350 3,024,000 +252,000 0.12% 1,058,400
2016-10-17 2016-10-13 0.355 2,772,000 -84,000 0.11% 984,060
2016-10-14 2016-10-12 0.360 2,856,000 +84,000 0.12% 1,028,160
2016-10-13 2016-10-11 0.365 2,772,000 +426,000 0.11% 1,011,780
2016-10-12 2016-10-07 0.365 2,346,000 -132,000 0.09% 856,290
2016-10-11 2016-10-06 0.360 2,478,000 +162,000 0.10% 892,080
2016-10-07 2016-10-05 0.360 2,316,000 -162,000 0.09% 833,760
2016-10-06 2016-10-04 0.370 2,478,000 +168,000 0.10% 916,860
2016-10-05 2016-10-03 0.380 2,310,000 -60,000 0.09% 877,800
2016-10-04 2016-09-30 0.375 2,370,000 -240,000 0.10% 888,750
2016-10-03 2016-09-29 0.390 2,610,000 +372,000 0.11% 1,017,900
2016-09-30 2016-09-28 0.395 2,238,000 +6,000 0.09% 884,010
2016-09-29 2016-09-27 0.410 2,232,000 -456,000 0.09% 915,120
2016-09-28 2016-09-26 0.405 2,688,000 +24,000 0.11% 1,088,640
2016-09-27 2016-09-23 0.420 2,664,000 +294,000 0.11% 1,118,880
2016-09-26 2016-09-22 0.370 2,370,000 +108,000 0.10% 876,900
2016-09-23 2016-09-21 0.345 2,262,000 -708,000 0.09% 780,390
2016-09-22 2016-09-20 0.305 2,970,000 +432,000 0.12% 905,850
2016-09-21 2016-09-19 0.290 2,538,000 +630,000 0.10% 736,020
2016-09-19 2016-09-14 0.270 1,908,000 -6,000 0.08% 515,160
2016-09-14 2016-09-12 0.265 1,914,000 -6,000 0.08% 507,210
2016-09-13 2016-09-09 0.275 1,920,000 +12,000 0.08% 528,000
2016-09-12 2016-09-08 0.280 1,908,000 -174,000 0.08% 534,240
2016-09-09 2016-09-07 0.250 2,082,000 -36,000 0.08% 520,500
2016-09-08 2016-09-06 0.255 2,118,000 +84,000 0.09% 540,090
2016-09-07 2016-09-05 0.249 2,034,000 -6,000 0.08% 506,466
2016-09-06 2016-09-02 0.244 2,040,000 +42,000 0.08% 497,760
2016-09-05 2016-09-01 0.249 1,998,000 +180,000 0.08% 497,502
2016-08-31 2016-08-29 0.236 1,818,000 -42,000 0.07% 429,048
2016-08-30 2016-08-26 0.242 1,860,000 +6,000 0.08% 450,120
2016-08-29 2016-08-25 0.240 1,854,000 -54,000 0.08% 444,960
2016-08-23 2016-08-19 0.250 1,908,000 -48,000 0.08% 477,000
2016-08-22 2016-08-18 0.260 1,956,000 +30,000 0.08% 508,560
2016-08-19 2016-08-17 0.265 1,926,000 +132,000 0.08% 510,390
2016-08-17 2016-08-15 0.265 1,794,000 -216,000 0.07% 475,410
2016-08-16 2016-08-12 0.265 2,010,000 +6,000 0.08% 532,650
2016-08-15 2016-08-11 0.265 2,004,000 -30,000 0.08% 531,060
2016-08-12 2016-08-10 0.260 2,034,000 +36,000 0.08% 528,840
2016-08-11 2016-08-09 0.270 1,998,000 -198,000 0.08% 539,460
2016-08-10 2016-08-08 0.295 2,196,000 +366,000 0.09% 647,820
2016-08-09 2016-08-05 0.255 1,830,000 +54,000 0.07% 466,650
2016-08-08 2016-08-04 0.255 1,776,000 +78,000 0.07% 452,880
2016-08-04 2016-08-01 0.242 1,698,000 +60,000 0.07% 410,916
2016-08-03 2016-07-29 0.244 1,638,000 -1,164,000 0.07% 399,672
2016-08-01 2016-07-28 0.270 2,802,000 +48,000 0.11% 756,540
2016-07-29 2016-07-27 0.315 2,754,000 +426,000 0.11% 867,510
2016-07-28 2016-07-26 0.320 2,328,000 -18,000 0.09% 744,960
2016-07-26 2016-07-22 0.320 2,346,000 -6,000 0.09% 750,720
2016-07-25 2016-07-21 0.325 2,352,000 -24,000 0.10% 764,400
2016-07-22 2016-07-20 0.325 2,376,000 +24,000 0.10% 772,200
2016-07-21 2016-07-19 0.325 2,352,000 +552,000 0.10% 764,400
2016-07-19 2016-07-15 0.335 1,800,000 +258,000 0.07% 603,000
2016-07-18 2016-07-14 0.330 1,542,000 +144,000 0.06% 508,860
2016-07-11 2016-07-07 0.410 1,398,000 +6,000 0.06% 573,180
2016-07-05 2016-06-30 0.435 1,392,000 -18,000 0.06% 605,520
2016-07-04 2016-06-29 0.420 1,410,000 +120,000 0.06% 592,200
2016-06-30 2016-06-28 0.395 1,290,000 -54,000 0.05% 509,550
2016-06-28 2016-06-24 0.405 1,344,000 -90,000 0.05% 544,320
2016-06-27 2016-06-23 0.430 1,434,000 -12,000 0.06% 616,620
2016-06-24 2016-06-22 0.435 1,446,000 -18,000 0.06% 629,010
2016-06-23 2016-06-21 0.435 1,464,000 -12,000 0.06% 636,840
2016-06-15 2016-06-13 0.490 1,476,000 -48,000 0.06% 723,240
2016-06-14 2016-06-10 0.495 1,524,000 +24,000 0.06% 754,380
2016-06-13 2016-06-08 0.495 1,500,000 +12,000 0.06% 742,500
2016-06-10 2016-06-07 0.490 1,488,000 -180,000 0.06% 729,120
2016-06-08 2016-06-06 0.500 1,668,000 +180,000 0.07% 834,000
2016-06-07 2016-06-03 0.470 1,488,000 -48,000 0.06% 699,360
2016-06-06 2016-06-02 0.470 1,536,000 +42,000 0.06% 721,920
2016-06-03 2016-06-01 0.470 1,494,000 -60,000 0.06% 702,180
2016-06-02 2016-05-31 0.470 1,554,000 -6,000 0.06% 730,380
2016-06-01 2016-05-30 0.520 1,560,000 -30,000 0.06% 811,200
2016-05-31 2016-05-27 0.520 1,590,000 -120,000 0.06% 826,800
2016-05-30 2016-05-26 0.510 1,710,000 -30,000 0.07% 872,100
2016-05-27 2016-05-25 0.540 1,740,000 -258,000 0.07% 939,600
2016-05-26 2016-05-24 0.465 1,998,000 +192,000 0.08% 929,070
2016-05-25 2016-05-23 0.375 1,806,000 -96,000 0.07% 677,250
2016-05-24 2016-05-20 0.385 1,902,000 -30,000 0.08% 732,270
2016-05-23 2016-05-19 0.420 1,932,000 -438,000 0.08% 811,440
2016-05-20 2016-05-18 0.415 2,370,000 +996,000 0.10% 983,550
2016-05-19 2016-05-17 0.570 1,374,000 +90,000 0.06% 783,180
2016-05-18 2016-05-16 0.630 1,284,000 -48,000 0.05% 808,920
2016-05-17 2016-05-13 0.770 1,332,000 -78,000 0.05% 1,025,640
2016-05-16 2016-05-12 0.780 1,410,000 +90,000 0.06% 1,099,800
2016-05-13 2016-05-11 0.790 1,320,000 +12,000 0.05% 1,042,800
2016-05-12 2016-05-10 0.820 1,308,000 -78,000 0.05% 1,072,560
2016-05-10 2016-05-06 0.830 1,386,000 +108,000 0.06% 1,150,380
2016-05-09 2016-05-05 0.850 1,278,000 -54,000 0.05% 1,086,300
2016-05-06 2016-05-04 0.830 1,332,000 +42,000 0.05% 1,105,560
2016-05-04 2016-04-29 0.790 1,290,000 +54,000 0.05% 1,019,100
2016-05-03 2016-04-28 0.790 1,236,000 +6,000 0.05% 976,440
2016-04-15 2016-04-13 0.920 1,230,000 +18,000 0.05% 1,131,600
2016-04-12 2016-04-08 0.940 1,212,000 -6,000 0.05% 1,139,280
2016-04-11 2016-04-07 0.980 1,218,000 +60,000 0.05% 1,193,640
2016-04-07 2016-04-05 0.980 1,158,000 +6,000 0.05% 1,134,840
2016-04-01 2016-03-30 0.970 1,152,000 -6,000 0.07% 1,117,440
2016-03-30 2016-03-24 0.990 1,158,000 -6,000 0.07% 1,146,420
2016-03-24 2016-03-22 1.000 1,164,000 -36,000 0.07% 1,164,000
2016-03-17 2016-03-15 1.010 1,200,000 +6,000 0.07% 1,212,000
2016-03-16 2016-03-14 1.020 1,194,000 +30,000 0.07% 1,217,880
2016-03-15 2016-03-11 1.040 1,164,000 -24,000 0.07% 1,210,560
2016-03-14 2016-03-10 1.040 1,188,000 +30,000 0.07% 1,235,520
2016-03-10 2016-03-08 1.080 1,158,000 -24,000 0.07% 1,250,640
2016-03-09 2016-03-07 1.070 1,182,000 -24,000 0.07% 1,264,740
2016-03-08 2016-03-04 1.080 1,206,000 +54,000 0.07% 1,302,480
2016-03-07 2016-03-03 1.100 1,152,000 -6,000 0.07% 1,267,200
2016-03-02 2016-02-29 1.060 1,158,000 +60,000 0.07% 1,227,480
2016-03-01 2016-02-26 1.070 1,098,000 +6,000 0.07% 1,174,860
2016-02-25 2016-02-23 1.100 1,092,000 -18,000 0.06% 1,201,200
2016-02-23 2016-02-19 1.120 1,110,000 -24,000 0.07% 1,243,200
2016-02-22 2016-02-18 1.120 1,134,000 -42,000 0.07% 1,270,080
2016-02-19 2016-02-17 1.170 1,176,000 -30,000 0.07% 1,375,920
2016-02-18 2016-02-16 1.180 1,206,000 +36,000 0.07% 1,423,080
2016-02-15 2016-02-11 1.080 1,170,000 -60,000 0.07% 1,263,600
2016-01-29 2016-01-27 0.960 1,230,000 +24,000 0.07% 1,180,800
2016-01-28 2016-01-26 0.960 1,206,000 +12,000 0.07% 1,157,760
2016-01-27 2016-01-25 1.000 1,194,000 -6,000 0.07% 1,194,000
2016-01-19 2016-01-15 1.070 1,200,000 -18,000 0.07% 1,284,000
2016-01-15 2016-01-13 1.030 1,218,000 +6,000 0.07% 1,254,540
2016-01-08 2016-01-06 1.250 1,212,000 -6,000 0.07% 1,515,000
2016-01-07 2016-01-05 1.260 1,218,000 +18,000 0.07% 1,534,680
2016-01-06 2016-01-04 1.260 1,200,000 -54,000 0.07% 1,512,000
2016-01-05 2015-12-31 1.330 1,254,000 +84,000 0.07% 1,667,820
2015-12-15 2015-12-11 1.310 1,170,000 +12,000 0.07% 1,532,700
2015-12-07 2015-12-03 1.450 1,158,000 +30,000 0.07% 1,679,100
2015-11-25 2015-11-23 1.390 1,128,000 -30,000 0.07% 1,567,920
2015-11-24 2015-11-20 1.450 1,158,000 +18,000 0.08% 1,679,100
2015-11-23 2015-11-19 1.430 1,140,000 -42,000 0.08% 1,630,200
2015-11-20 2015-11-18 1.460 1,182,000 -12,000 0.08% 1,725,720
2015-11-19 2015-11-17 1.520 1,194,000 +36,000 0.08% 1,814,880
2015-11-18 2015-11-16 1.490 1,158,000 -18,000 0.08% 1,725,420
2015-11-16 2015-11-12 1.450 1,176,000 -6,000 0.08% 1,705,200
2015-11-13 2015-11-11 1.370 1,182,000 -6,000 0.08% 1,619,340
2015-11-12 2015-11-10 1.410 1,188,000 -30,000 0.08% 1,675,080
2015-11-11 2015-11-09 1.460 1,218,000 +48,000 0.08% 1,778,280
2015-11-09 2015-11-05 1.370 1,170,000 -96,000 0.08% 1,602,900
2015-11-06 2015-11-04 1.420 1,266,000 +42,000 0.08% 1,797,720
2015-11-05 2015-11-03 1.320 1,224,000 -12,000 0.08% 1,615,680
2015-11-02 2015-10-29 1.460 1,236,000 -126,000 0.08% 1,804,560
2015-10-30 2015-10-28 1.460 1,362,000 -30,000 0.09% 1,988,520
2015-10-29 2015-10-27 1.190 1,392,000 -36,000 0.09% 1,656,480
2015-10-28 2015-10-26 1.210 1,428,000 +36,000 0.09% 1,727,880
2015-10-27 2015-10-23 1.140 1,392,000 -108,000 0.09% 1,586,880
2015-10-26 2015-10-22 0.820 1,500,000 -36,000 0.10% 1,230,000
2015-10-23 2015-10-20 0.790 1,536,000 -60,000 0.10% 1,213,440
2015-10-22 2015-10-19 0.810 1,596,000 +84,000 0.11% 1,292,760
2015-10-20 2015-10-16 0.810 1,512,000 +120,000 0.10% 1,224,720
2015-10-16 2015-10-14 0.790 1,392,000 +30,000 0.09% 1,099,680
2015-10-15 2015-10-13 0.800 1,362,000 -66,000 0.09% 1,089,600
2015-10-14 2015-10-12 0.820 1,428,000 -6,000 0.09% 1,170,960
2015-10-13 2015-10-09 0.790 1,434,000 +120,000 0.10% 1,132,860
2015-10-09 2015-10-07 0.800 1,314,000 -6,000 0.09% 1,051,200
2015-10-08 2015-10-06 0.770 1,320,000 +54,000 0.09% 1,016,400
2015-10-06 2015-10-02 0.790 1,266,000 +24,000 0.08% 1,000,140
2015-10-05 2015-09-30 0.760 1,242,000 -24,000 0.08% 943,920
2015-10-02 2015-09-29 0.730 1,266,000 +18,000 0.08% 924,180
2015-09-30 2015-09-25 0.780 1,248,000 +114,000 0.08% 973,440
2015-09-25 2015-09-23 0.720 1,134,000 -222,000 0.08% 816,480
2015-09-22 2015-09-18 0.800 1,356,000 -30,000 0.09% 1,084,800
2015-09-21 2015-09-17 0.830 1,386,000 -54,000 0.09% 1,150,380
2015-09-18 2015-09-16 0.850 1,440,000 +24,000 0.10% 1,224,000
2015-09-17 2015-09-15 0.800 1,416,000 +60,000 0.09% 1,132,800
2015-09-15 2015-09-11 0.880 1,356,000 +18,000 0.09% 1,193,280
2015-09-04 2015-09-01 0.910 1,338,000 -6,000 0.09% 1,217,580
2015-09-02 2015-08-31 0.930 1,344,000 +12,000 0.09% 1,249,920
2015-09-01 2015-08-28 0.970 1,332,000 -102,000 0.09% 1,292,040
2015-08-31 2015-08-27 0.980 1,434,000 +138,000 0.10% 1,405,320
2015-08-28 2015-08-26 0.920 1,296,000 +54,000 0.09% 1,192,320
2015-08-27 2015-08-25 0.950 1,242,000 -6,000 0.08% 1,179,900
2015-08-26 2015-08-24 0.940 1,248,000 -180,000 0.08% 1,173,120
2015-08-21 2015-08-19 1.170 1,428,000 +6,000 0.09% 1,670,760
2015-08-10 2015-08-06 1.410 1,422,000 +6,000 0.09% 2,005,020
2015-08-07 2015-08-05 1.430 1,416,000 +12,000 0.09% 2,024,880
2015-08-06 2015-08-04 1.550 1,404,000 +42,000 0.09% 2,176,200
2015-08-03 2015-07-30 1.530 1,362,000 -6,000 0.09% 2,083,860
2015-07-31 2015-07-29 1.400 1,368,000 +6,000 0.09% 1,915,200
2015-07-30 2015-07-28 1.410 1,362,000 +18,000 0.09% 1,920,420
2015-07-28 2015-07-24 1.520 1,344,000 +6,000 0.09% 2,042,880
2015-07-27 2015-07-23 1.540 1,338,000 -60,000 0.09% 2,060,520
2015-07-23 2015-07-21 1.580 1,398,000 +60,000 0.09% 2,208,840
2015-07-22 2015-07-20 1.540 1,338,000 -12,000 0.09% 2,060,520
2015-07-21 2015-07-17 1.540 1,350,000 +18,000 0.09% 2,079,000
2015-07-15 2015-07-13 1.620 1,332,000 +30,000 0.09% 2,157,840
2015-07-14 2015-07-10 1.590 1,302,000 -24,000 0.09% 2,070,180
2015-07-13 2015-07-09 1.400 1,326,000 +36,000 0.09% 1,856,400
2015-07-09 2015-07-07 1.140 1,290,000 +48,000 0.09% 1,470,600
2015-07-07 2015-07-03 1.850 1,242,000 -24,000 0.08% 2,297,700
2015-07-06 2015-07-02 1.930 1,266,000 +96,000 0.08% 2,443,380
2015-07-03 2015-06-30 2.080 1,170,000 +144,000 0.08% 2,433,600
2015-07-02 2015-06-29 1.650 1,026,000 +156,000 0.07% 1,692,900
2015-06-29 2015-06-25 2.080 870,000 -174,000 0.06% 1,809,600
2015-06-26 2015-06-24 2.250 1,044,000 -6,000 0.07% 2,349,000
2015-06-25 2015-06-23 2.350 1,050,000 -6,000 0.07% 2,467,500
2015-06-24 2015-06-22 2.400 1,056,000 +6,000 0.07% 2,534,400
2015-06-22 2015-06-18 2.520 1,050,000 -30,000 0.07% 2,646,000
2015-06-19 2015-06-17 2.590 1,080,000 +30,000 0.07% 2,797,200
2015-06-18 2015-06-16 2.460 1,050,000 +546,000 0.07% 2,583,000
2015-06-17 2015-06-15 2.640 504,000 +108,000 0.03% 1,330,560
2015-06-16 2015-06-12 2.800 396,000 +72,000 0.03% 1,108,800
2015-06-15 2015-06-11 2.790 324,000 +30,000 0.02% 903,960
2015-06-12 2015-06-10 2.650 294,000 +6,000 0.02% 779,100
2015-06-11 2015-06-09 2.600 288,000 -12,000 0.02% 748,800
2015-06-10 2015-06-08 2.580 300,000 +12,000 0.02% 774,000
2015-06-09 2015-06-05 2.410 288,000 +42,000 0.02% 694,080
2015-06-08 2015-06-04 2.370 246,000 +18,000 0.02% 583,020
2015-06-05 2015-06-03 2.310 228,000 -48,000 0.02% 526,680
2015-06-04 2015-06-02 2.490 276,000 +18,000 0.02% 687,240
2015-06-03 2015-06-01 2.270 258,000 +66,000 0.02% 585,660
2015-06-02 2015-05-29 1.400 192,000 -18,000 0.01% 268,800
2015-06-01 2015-05-28 1.300 210,000 +60,000 0.01% 273,000
2015-05-29 2015-05-27 1.160 150,000 +144,000 0.01% 174,000
2015-05-28 2015-05-26 1.000 6,000 -66,000 0.00% 6,000
2015-05-27 2015-05-22 0.960 72,000 -48,000 0.00% 69,120
2015-05-26 2015-05-21 0.980 120,000 -18,000 0.01% 117,600
2015-05-22 2015-05-20 0.970 138,000 +6,000 0.01% 133,860
2015-05-21 2015-05-19 1.000 132,000 +6,000 0.01% 132,000
2015-05-19 2015-05-15 0.960 126,000 -24,000 0.01% 120,960
2015-05-18 2015-05-14 0.910 150,000 -12,000 0.01% 136,500
2015-05-15 2015-05-13 0.990 162,000 +12,000 0.01% 160,380
2015-05-13 2015-05-11 0.890 150,000 -6,000 0.01% 133,500
2015-05-12 2015-05-08 0.900 156,000 -6,000 0.01% 140,400
2015-05-11 2015-05-07 0.880 162,000 +36,000 0.01% 142,560
2015-05-08 2015-05-06 1.000 126,000 -150,000 0.01% 126,000
2015-05-07 2015-05-05 0.970 276,000 -1,056,000 0.02% 267,720
2015-05-06 2015-05-04 1.230 1,332,000 +1,332,000 0.09% 1,638,360
2013-04-12 2013-04-10 0.580 0 -24,000
2013-04-09 2013-04-05 0.540 24,000 +24,000 0.00% 12,960
2007-06-26 2007-06-22 10.519 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top