History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-10-13 | 2025-10-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-10-10 | 2025-10-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-10-09 | 2025-10-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-10-08 | 2025-10-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-10-06 | 2025-10-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-10-03 | 2025-09-30 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-10-02 | 2025-09-29 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-30 | 2025-09-26 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-29 | 2025-09-25 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-26 | 2025-09-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-25 | 2025-09-23 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-24 | 2025-09-22 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-23 | 2025-09-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-22 | 2025-09-18 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-19 | 2025-09-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-18 | 2025-09-16 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-17 | 2025-09-15 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-16 | 2025-09-12 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-15 | 2025-09-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-12 | 2025-09-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-11 | 2025-09-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-10 | 2025-09-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-09 | 2025-09-05 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-08 | 2025-09-04 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-05 | 2025-09-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-04 | 2025-09-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-03 | 2025-09-01 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-02 | 2025-08-29 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-09-01 | 2025-08-28 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-29 | 2025-08-27 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-28 | 2025-08-26 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-27 | 2025-08-25 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-26 | 2025-08-22 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-25 | 2025-08-21 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-22 | 2025-08-20 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-21 | 2025-08-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-20 | 2025-08-18 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-19 | 2025-08-15 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-18 | 2025-08-14 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-15 | 2025-08-13 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-14 | 2025-08-12 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-13 | 2025-08-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-12 | 2025-08-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-11 | 2025-08-07 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-08 | 2025-08-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-07 | 2025-08-05 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-06 | 2025-08-04 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-05 | 2025-08-01 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-04 | 2025-07-31 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-08-01 | 2025-07-30 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-31 | 2025-07-29 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-30 | 2025-07-28 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-29 | 2025-07-25 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-28 | 2025-07-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-25 | 2025-07-23 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-24 | 2025-07-22 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-23 | 2025-07-21 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-22 | 2025-07-18 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-21 | 2025-07-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-18 | 2025-07-16 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-17 | 2025-07-15 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-16 | 2025-07-14 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-15 | 2025-07-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-14 | 2025-07-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-11 | 2025-07-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-10 | 2025-07-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-09 | 2025-07-07 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-08 | 2025-07-04 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-07 | 2025-07-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-04 | 2025-07-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-03 | 2025-06-30 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-07-02 | 2025-06-27 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-30 | 2025-06-26 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-27 | 2025-06-25 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-26 | 2025-06-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-25 | 2025-06-23 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-24 | 2025-06-20 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-23 | 2025-06-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-20 | 2025-06-18 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-19 | 2025-06-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-18 | 2025-06-16 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-17 | 2025-06-13 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-16 | 2025-06-12 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-13 | 2025-06-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-12 | 2025-06-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-11 | 2025-06-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-10 | 2025-06-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-09 | 2025-06-05 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-06 | 2025-06-04 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-05 | 2025-06-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-04 | 2025-06-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-03 | 2025-05-30 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-06-02 | 2025-05-29 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-30 | 2025-05-28 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-29 | 2025-05-27 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-28 | 2025-05-26 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-27 | 2025-05-23 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-26 | 2025-05-22 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-23 | 2025-05-21 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-22 | 2025-05-20 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-21 | 2025-05-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-20 | 2025-05-16 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-19 | 2025-05-15 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-16 | 2025-05-14 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-15 | 2025-05-13 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-14 | 2025-05-12 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-13 | 2025-05-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-12 | 2025-05-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-09 | 2025-05-07 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-08 | 2025-05-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-07 | 2025-05-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-06 | 2025-04-30 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-05-02 | 2025-04-29 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-30 | 2025-04-28 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-29 | 2025-04-25 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-28 | 2025-04-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-25 | 2025-04-23 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-24 | 2025-04-22 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-23 | 2025-04-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-22 | 2025-04-16 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-17 | 2025-04-15 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-16 | 2025-04-14 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-15 | 2025-04-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-14 | 2025-04-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-11 | 2025-04-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-10 | 2025-04-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-09 | 2025-04-07 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-08 | 2025-04-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-07 | 2025-04-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-03 | 2025-04-01 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-02 | 2025-03-31 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-04-01 | 2025-03-28 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-31 | 2025-03-27 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-28 | 2025-03-26 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-27 | 2025-03-25 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-26 | 2025-03-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-25 | 2025-03-21 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-24 | 2025-03-20 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-21 | 2025-03-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-20 | 2025-03-18 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-19 | 2025-03-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-18 | 2025-03-14 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-17 | 2025-03-13 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-14 | 2025-03-12 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-13 | 2025-03-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-12 | 2025-03-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-11 | 2025-03-07 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-10 | 2025-03-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-07 | 2025-03-05 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-06 | 2025-03-04 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-05 | 2025-03-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-04 | 2025-02-28 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-03-03 | 2025-02-27 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-28 | 2025-02-26 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-27 | 2025-02-25 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-26 | 2025-02-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-25 | 2025-02-21 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-24 | 2025-02-20 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-21 | 2025-02-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-20 | 2025-02-18 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-19 | 2025-02-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-18 | 2025-02-14 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-17 | 2025-02-13 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-14 | 2025-02-12 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-13 | 2025-02-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-12 | 2025-02-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-11 | 2025-02-07 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-10 | 2025-02-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-07 | 2025-02-05 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-06 | 2025-02-04 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-05 | 2025-02-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-04 | 2025-01-28 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-02-03 | 2025-01-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-27 | 2025-01-23 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-24 | 2025-01-22 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-23 | 2025-01-21 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-22 | 2025-01-20 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-21 | 2025-01-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-20 | 2025-01-16 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-17 | 2025-01-15 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-16 | 2025-01-14 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-15 | 2025-01-13 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-14 | 2025-01-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-13 | 2025-01-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-10 | 2025-01-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-09 | 2025-01-07 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-08 | 2025-01-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-07 | 2025-01-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-06 | 2025-01-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-03 | 2024-12-31 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2025-01-02 | 2024-12-27 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-30 | 2024-12-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-27 | 2024-12-20 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-23 | 2024-12-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-20 | 2024-12-18 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-19 | 2024-12-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-18 | 2024-12-16 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-17 | 2024-12-13 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-16 | 2024-12-12 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-13 | 2024-12-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-12 | 2024-12-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-11 | 2024-12-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-10 | 2024-12-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-09 | 2024-12-05 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-06 | 2024-12-04 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-05 | 2024-12-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-04 | 2024-12-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-03 | 2024-11-29 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-12-02 | 2024-11-28 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-29 | 2024-11-27 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-28 | 2024-11-26 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-27 | 2024-11-25 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-26 | 2024-11-22 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-25 | 2024-11-21 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-22 | 2024-11-20 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-21 | 2024-11-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-20 | 2024-11-18 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-19 | 2024-11-15 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-18 | 2024-11-14 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-15 | 2024-11-13 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-14 | 2024-11-12 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-13 | 2024-11-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-12 | 2024-11-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-11 | 2024-11-07 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-08 | 2024-11-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-07 | 2024-11-05 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-06 | 2024-11-04 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-05 | 2024-11-01 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-04 | 2024-10-31 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-11-01 | 2024-10-30 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-31 | 2024-10-29 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-30 | 2024-10-28 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-29 | 2024-10-25 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-28 | 2024-10-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-25 | 2024-10-23 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-24 | 2024-10-22 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-23 | 2024-10-21 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-22 | 2024-10-18 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-21 | 2024-10-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-18 | 2024-10-16 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-17 | 2024-10-15 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-16 | 2024-10-14 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-15 | 2024-10-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-14 | 2024-10-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-10 | 2024-10-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-09 | 2024-10-07 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-08 | 2024-10-04 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-07 | 2024-10-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-04 | 2024-10-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-03 | 2024-09-30 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-10-02 | 2024-09-27 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-30 | 2024-09-26 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-27 | 2024-09-25 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-26 | 2024-09-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-25 | 2024-09-23 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-24 | 2024-09-20 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-23 | 2024-09-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-20 | 2024-09-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-19 | 2024-09-16 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-17 | 2024-09-13 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-16 | 2024-09-12 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-13 | 2024-09-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-12 | 2024-09-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-11 | 2024-09-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-10 | 2024-09-05 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-09 | 2024-09-04 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-05 | 2024-09-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-04 | 2024-09-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-03 | 2024-08-30 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-09-02 | 2024-08-29 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-30 | 2024-08-28 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-29 | 2024-08-27 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-28 | 2024-08-26 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-27 | 2024-08-23 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-26 | 2024-08-22 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-23 | 2024-08-21 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-22 | 2024-08-20 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-21 | 2024-08-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-20 | 2024-08-16 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-19 | 2024-08-15 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-16 | 2024-08-14 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-15 | 2024-08-13 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-14 | 2024-08-12 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-13 | 2024-08-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-12 | 2024-08-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-09 | 2024-08-07 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-08 | 2024-08-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-07 | 2024-08-05 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-06 | 2024-08-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-05 | 2024-08-01 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-02 | 2024-07-31 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-08-01 | 2024-07-30 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-31 | 2024-07-29 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-30 | 2024-07-26 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-29 | 2024-07-25 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-26 | 2024-07-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-25 | 2024-07-23 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-24 | 2024-07-22 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-23 | 2024-07-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-22 | 2024-07-18 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-19 | 2024-07-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-18 | 2024-07-16 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-17 | 2024-07-15 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-16 | 2024-07-12 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-15 | 2024-07-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-12 | 2024-07-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-11 | 2024-07-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-10 | 2024-07-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-09 | 2024-07-05 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-08 | 2024-07-04 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-05 | 2024-07-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-04 | 2024-07-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-03 | 2024-06-28 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-07-02 | 2024-06-27 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-28 | 2024-06-26 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-27 | 2024-06-25 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-26 | 2024-06-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-25 | 2024-06-21 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-24 | 2024-06-20 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-21 | 2024-06-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-20 | 2024-06-18 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-19 | 2024-06-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-18 | 2024-06-14 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-17 | 2024-06-13 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-14 | 2024-06-12 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-13 | 2024-06-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-12 | 2024-06-07 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-11 | 2024-06-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-07 | 2024-06-05 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-06 | 2024-06-04 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-05 | 2024-06-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-04 | 2024-05-31 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-06-03 | 2024-05-30 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-31 | 2024-05-29 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-30 | 2024-05-28 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-29 | 2024-05-27 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-28 | 2024-05-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-27 | 2024-05-23 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-24 | 2024-05-22 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-23 | 2024-05-21 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-22 | 2024-05-20 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-21 | 2024-05-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-20 | 2024-05-16 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-17 | 2024-05-14 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-16 | 2024-05-13 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-14 | 2024-05-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-13 | 2024-05-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-10 | 2024-05-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-09 | 2024-05-07 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-08 | 2024-05-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-07 | 2024-05-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-06 | 2024-05-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-03 | 2024-04-30 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-05-02 | 2024-04-29 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-30 | 2024-04-26 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-29 | 2024-04-25 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-26 | 2024-04-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-25 | 2024-04-23 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-24 | 2024-04-22 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-23 | 2024-04-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-22 | 2024-04-18 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-19 | 2024-04-17 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-18 | 2024-04-16 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-17 | 2024-04-15 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-16 | 2024-04-12 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-15 | 2024-04-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-12 | 2024-04-10 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-11 | 2024-04-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-10 | 2024-04-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-09 | 2024-04-05 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-08 | 2024-04-03 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-05 | 2024-04-02 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-03 | 2024-03-28 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-04-02 | 2024-03-27 | 0.010 | 414,000 | +0 | 0.01% | 4,140 |
| 2024-03-28 | 2024-03-26 | 0.010 | 414,000 | +0 | 0.01% | 4,140 |
| 2024-03-27 | 2024-03-25 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2024-03-26 | 2024-03-22 | 0.010 | 414,000 | +0 | 0.01% | 4,140 |
| 2024-03-25 | 2024-03-21 | 0.010 | 414,000 | +0 | 0.01% | 4,140 |
| 2024-03-22 | 2024-03-20 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2024-03-21 | 2024-03-19 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2024-03-20 | 2024-03-18 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2024-03-19 | 2024-03-15 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2024-03-18 | 2024-03-14 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2024-03-15 | 2024-03-13 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-03-14 | 2024-03-12 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-03-13 | 2024-03-11 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-03-12 | 2024-03-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-03-11 | 2024-03-07 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-03-08 | 2024-03-06 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2024-03-07 | 2024-03-05 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2024-03-06 | 2024-03-04 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2024-03-05 | 2024-03-01 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2024-03-04 | 2024-02-29 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2024-03-01 | 2024-02-28 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2024-02-29 | 2024-02-27 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-02-28 | 2024-02-26 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-02-27 | 2024-02-23 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-02-26 | 2024-02-22 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-02-23 | 2024-02-21 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2024-02-22 | 2024-02-20 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2024-02-21 | 2024-02-19 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2024-02-20 | 2024-02-16 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2024-02-19 | 2024-02-15 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-02-16 | 2024-02-14 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2024-02-15 | 2024-02-09 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-02-14 | 2024-02-07 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-02-08 | 2024-02-06 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-02-07 | 2024-02-05 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-02-06 | 2024-02-02 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-02-05 | 2024-02-01 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-02-02 | 2024-01-31 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-02-01 | 2024-01-30 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-01-31 | 2024-01-29 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-01-30 | 2024-01-26 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-01-29 | 2024-01-25 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2024-01-26 | 2024-01-24 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-01-25 | 2024-01-23 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-01-24 | 2024-01-22 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2024-01-23 | 2024-01-19 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2024-01-22 | 2024-01-18 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-01-19 | 2024-01-17 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-01-18 | 2024-01-16 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-01-17 | 2024-01-15 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2024-01-16 | 2024-01-12 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2024-01-15 | 2024-01-11 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2024-01-12 | 2024-01-10 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2024-01-11 | 2024-01-09 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2024-01-10 | 2024-01-08 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2024-01-09 | 2024-01-05 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2024-01-08 | 2024-01-04 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2024-01-05 | 2024-01-03 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2024-01-04 | 2024-01-02 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2024-01-03 | 2023-12-29 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2024-01-02 | 2023-12-28 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2023-12-29 | 2023-12-27 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2023-12-28 | 2023-12-22 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2023-12-27 | 2023-12-21 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2023-12-22 | 2023-12-20 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2023-12-21 | 2023-12-19 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2023-12-20 | 2023-12-18 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2023-12-19 | 2023-12-15 | 0.011 | 414,000 | +0 | 0.01% | 4,554 |
| 2023-12-18 | 2023-12-14 | 0.010 | 414,000 | +0 | 0.01% | 4,140 |
| 2023-12-15 | 2023-12-13 | 0.010 | 414,000 | +0 | 0.01% | 4,140 |
| 2023-12-14 | 2023-12-12 | 0.010 | 414,000 | +0 | 0.01% | 4,140 |
| 2023-12-13 | 2023-12-11 | 0.012 | 414,000 | +0 | 0.01% | 4,968 |
| 2023-12-12 | 2023-12-08 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-12-11 | 2023-12-07 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-12-08 | 2023-12-06 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-12-07 | 2023-12-05 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-12-06 | 2023-12-04 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-12-05 | 2023-12-01 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-12-04 | 2023-11-30 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-12-01 | 2023-11-29 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-11-30 | 2023-11-28 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-11-29 | 2023-11-27 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-11-28 | 2023-11-24 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-11-27 | 2023-11-23 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-11-24 | 2023-11-22 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-11-23 | 2023-11-21 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-11-22 | 2023-11-20 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-11-21 | 2023-11-17 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-11-20 | 2023-11-16 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-11-17 | 2023-11-15 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-11-16 | 2023-11-14 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-11-15 | 2023-11-13 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-11-14 | 2023-11-10 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-11-13 | 2023-11-09 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-11-10 | 2023-11-08 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-11-09 | 2023-11-07 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-11-08 | 2023-11-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2023-11-07 | 2023-11-03 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-11-06 | 2023-11-02 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-11-03 | 2023-11-01 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-11-02 | 2023-10-31 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-11-01 | 2023-10-30 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-10-31 | 2023-10-27 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-10-30 | 2023-10-26 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-10-27 | 2023-10-25 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-10-26 | 2023-10-24 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-10-25 | 2023-10-20 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-10-24 | 2023-10-19 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2023-10-20 | 2023-10-18 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-10-19 | 2023-10-17 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-10-18 | 2023-10-16 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-10-17 | 2023-10-13 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-10-16 | 2023-10-12 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-10-13 | 2023-10-11 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-10-12 | 2023-10-10 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-10-11 | 2023-10-09 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-10-10 | 2023-10-06 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-10-09 | 2023-10-05 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-10-06 | 2023-10-04 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-10-05 | 2023-10-03 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-10-04 | 2023-09-29 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-10-03 | 2023-09-28 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-09-29 | 2023-09-27 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-09-28 | 2023-09-26 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-09-27 | 2023-09-25 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-09-26 | 2023-09-22 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-09-25 | 2023-09-21 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-09-22 | 2023-09-20 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-09-21 | 2023-09-19 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-09-20 | 2023-09-18 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-09-19 | 2023-09-15 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-09-18 | 2023-09-14 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-09-15 | 2023-09-13 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-09-14 | 2023-09-12 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-09-13 | 2023-09-11 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-09-12 | 2023-09-07 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-09-11 | 2023-09-06 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-09-07 | 2023-09-05 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-09-06 | 2023-09-04 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-09-05 | 2023-08-31 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-09-04 | 2023-08-30 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-08-31 | 2023-08-29 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-08-30 | 2023-08-28 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-08-29 | 2023-08-25 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-08-28 | 2023-08-24 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-08-25 | 2023-08-23 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-08-24 | 2023-08-22 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-08-23 | 2023-08-21 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-08-22 | 2023-08-18 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-08-21 | 2023-08-17 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-08-18 | 2023-08-16 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-08-17 | 2023-08-15 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-08-16 | 2023-08-14 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-08-15 | 2023-08-11 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-08-14 | 2023-08-10 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-08-11 | 2023-08-09 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-08-10 | 2023-08-08 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-08-09 | 2023-08-07 | 0.021 | 414,000 | +0 | 0.01% | 8,694 |
| 2023-08-08 | 2023-08-04 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-08-07 | 2023-08-03 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-08-04 | 2023-08-02 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-08-03 | 2023-08-01 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-08-02 | 2023-07-31 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-08-01 | 2023-07-28 | 0.021 | 414,000 | +0 | 0.01% | 8,694 |
| 2023-07-31 | 2023-07-27 | 0.020 | 414,000 | +0 | 0.01% | 8,280 |
| 2023-07-28 | 2023-07-26 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-07-27 | 2023-07-25 | 0.020 | 414,000 | +0 | 0.01% | 8,280 |
| 2023-07-26 | 2023-07-24 | 0.020 | 414,000 | +0 | 0.01% | 8,280 |
| 2023-07-25 | 2023-07-21 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-07-24 | 2023-07-20 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-07-21 | 2023-07-19 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-07-20 | 2023-07-18 | 0.022 | 414,000 | +0 | 0.01% | 9,108 |
| 2023-07-19 | 2023-07-14 | 0.022 | 414,000 | +0 | 0.01% | 9,108 |
| 2023-07-18 | 2023-07-13 | 0.022 | 414,000 | +0 | 0.01% | 9,108 |
| 2023-07-14 | 2023-07-12 | 0.022 | 414,000 | +0 | 0.01% | 9,108 |
| 2023-07-13 | 2023-07-11 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-07-12 | 2023-07-10 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-07-11 | 2023-07-07 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-07-10 | 2023-07-06 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-07-07 | 2023-07-05 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-07-06 | 2023-07-04 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-07-05 | 2023-07-03 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-07-04 | 2023-06-30 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-07-03 | 2023-06-29 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-06-30 | 2023-06-28 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-06-29 | 2023-06-27 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-06-28 | 2023-06-26 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-06-27 | 2023-06-23 | 0.020 | 414,000 | +0 | 0.01% | 8,280 |
| 2023-06-26 | 2023-06-21 | 0.020 | 414,000 | +0 | 0.01% | 8,280 |
| 2023-06-23 | 2023-06-20 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-06-21 | 2023-06-19 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-06-20 | 2023-06-16 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-06-19 | 2023-06-15 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-06-16 | 2023-06-14 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-06-15 | 2023-06-13 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-06-14 | 2023-06-12 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-06-13 | 2023-06-09 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-06-12 | 2023-06-08 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-06-09 | 2023-06-07 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-06-08 | 2023-06-06 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2023-06-07 | 2023-06-05 | 0.013 | 414,000 | +0 | 0.01% | 5,382 |
| 2023-06-06 | 2023-06-02 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-06-05 | 2023-06-01 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-06-02 | 2023-05-31 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-06-01 | 2023-05-30 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-05-31 | 2023-05-29 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-05-30 | 2023-05-25 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-05-29 | 2023-05-24 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-05-25 | 2023-05-23 | 0.016 | 414,000 | +0 | 0.01% | 6,624 |
| 2023-05-24 | 2023-05-22 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-05-23 | 2023-05-19 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-05-22 | 2023-05-18 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-05-19 | 2023-05-17 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-05-18 | 2023-05-16 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-05-17 | 2023-05-15 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-05-16 | 2023-05-12 | 0.015 | 414,000 | +0 | 0.01% | 6,210 |
| 2023-05-15 | 2023-05-11 | 0.014 | 414,000 | +0 | 0.01% | 5,796 |
| 2023-05-12 | 2023-05-10 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-05-11 | 2023-05-09 | 0.017 | 414,000 | +0 | 0.01% | 7,038 |
| 2023-05-10 | 2023-05-08 | 0.019 | 414,000 | +0 | 0.01% | 7,866 |
| 2023-05-09 | 2023-05-05 | 0.018 | 414,000 | +0 | 0.01% | 7,452 |
| 2023-05-08 | 2023-05-04 | 0.020 | 414,000 | +0 | 0.01% | 8,280 |
| 2023-05-05 | 2023-05-03 | 0.020 | 414,000 | +0 | 0.01% | 8,280 |
| 2023-05-04 | 2023-05-02 | 0.020 | 414,000 | +0 | 0.01% | 8,280 |
| 2023-05-03 | 2023-04-28 | 0.021 | 414,000 | +0 | 0.01% | 8,694 |
| 2023-05-02 | 2023-04-27 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2023-04-28 | 2023-04-26 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2023-04-27 | 2023-04-25 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2023-04-26 | 2023-04-24 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2023-04-25 | 2023-04-21 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2023-04-24 | 2023-04-20 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2023-04-21 | 2023-04-19 | 0.022 | 414,000 | +0 | 0.01% | 9,108 |
| 2023-04-20 | 2023-04-18 | 0.022 | 414,000 | +0 | 0.01% | 9,108 |
| 2023-04-19 | 2023-04-17 | 0.024 | 414,000 | +0 | 0.01% | 9,936 |
| 2023-04-18 | 2023-04-14 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2023-04-17 | 2023-04-13 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2023-04-14 | 2023-04-12 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2023-04-13 | 2023-04-11 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2023-04-12 | 2023-04-06 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2023-04-11 | 2023-04-04 | 0.024 | 414,000 | +0 | 0.01% | 9,936 |
| 2023-04-06 | 2023-04-03 | 0.024 | 414,000 | +0 | 0.01% | 9,936 |
| 2023-04-04 | 2023-03-31 | 0.024 | 414,000 | +0 | 0.01% | 9,936 |
| 2023-04-03 | 2023-03-30 | 0.024 | 414,000 | +0 | 0.01% | 9,936 |
| 2023-03-31 | 2023-03-29 | 0.024 | 414,000 | +0 | 0.01% | 9,936 |
| 2023-03-30 | 2023-03-28 | 0.024 | 414,000 | +0 | 0.01% | 9,936 |
| 2023-03-29 | 2023-03-27 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2023-03-28 | 2023-03-24 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2023-03-27 | 2023-03-23 | 0.028 | 414,000 | +0 | 0.01% | 11,592 |
| 2023-03-24 | 2023-03-22 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2023-03-23 | 2023-03-21 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2023-03-22 | 2023-03-20 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2023-03-21 | 2023-03-17 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2023-03-20 | 2023-03-16 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2023-03-17 | 2023-03-15 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2023-03-16 | 2023-03-14 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2023-03-15 | 2023-03-13 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2023-03-14 | 2023-03-10 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2023-03-13 | 2023-03-09 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2023-03-10 | 2023-03-08 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-03-09 | 2023-03-07 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-03-08 | 2023-03-06 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-03-07 | 2023-03-03 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-03-06 | 2023-03-02 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-03-03 | 2023-03-01 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-03-02 | 2023-02-28 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-03-01 | 2023-02-27 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2023-02-28 | 2023-02-24 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-02-27 | 2023-02-23 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-02-24 | 2023-02-22 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-02-23 | 2023-02-21 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-02-22 | 2023-02-20 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-02-21 | 2023-02-17 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-02-20 | 2023-02-16 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-02-17 | 2023-02-15 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-02-16 | 2023-02-14 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2023-02-15 | 2023-02-13 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2023-02-14 | 2023-02-10 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2023-02-13 | 2023-02-09 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2023-02-10 | 2023-02-08 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2023-02-09 | 2023-02-07 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2023-02-08 | 2023-02-06 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2023-02-07 | 2023-02-03 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-02-06 | 2023-02-02 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2023-02-03 | 2023-02-01 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2023-02-02 | 2023-01-31 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2023-02-01 | 2023-01-30 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2023-01-31 | 2023-01-27 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2023-01-30 | 2023-01-26 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2023-01-27 | 2023-01-20 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2023-01-26 | 2023-01-19 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2023-01-20 | 2023-01-18 | 0.028 | 414,000 | +0 | 0.01% | 11,592 |
| 2023-01-19 | 2023-01-17 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2023-01-18 | 2023-01-16 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2023-01-17 | 2023-01-13 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2023-01-16 | 2023-01-12 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-01-13 | 2023-01-11 | 0.028 | 414,000 | +0 | 0.01% | 11,592 |
| 2023-01-12 | 2023-01-10 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2023-01-11 | 2023-01-09 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2023-01-10 | 2023-01-06 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2023-01-09 | 2023-01-05 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2023-01-06 | 2023-01-04 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2023-01-05 | 2023-01-03 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2023-01-04 | 2022-12-30 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2023-01-03 | 2022-12-29 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-12-30 | 2022-12-28 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-12-29 | 2022-12-23 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-12-28 | 2022-12-22 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-12-23 | 2022-12-21 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-12-22 | 2022-12-20 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-12-21 | 2022-12-19 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-12-20 | 2022-12-16 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-12-19 | 2022-12-15 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-12-16 | 2022-12-14 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-12-15 | 2022-12-13 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-12-14 | 2022-12-12 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-12-13 | 2022-12-09 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-12-12 | 2022-12-08 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-12-09 | 2022-12-07 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-12-08 | 2022-12-06 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-12-07 | 2022-12-05 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-12-06 | 2022-12-02 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-12-05 | 2022-12-01 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-12-02 | 2022-11-30 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-12-01 | 2022-11-29 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-11-30 | 2022-11-28 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2022-11-29 | 2022-11-25 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2022-11-28 | 2022-11-24 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2022-11-25 | 2022-11-23 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2022-11-24 | 2022-11-22 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2022-11-23 | 2022-11-21 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2022-11-22 | 2022-11-18 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-11-21 | 2022-11-17 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-11-18 | 2022-11-16 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-11-17 | 2022-11-15 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-11-16 | 2022-11-14 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-11-15 | 2022-11-11 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-11-14 | 2022-11-10 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-11-11 | 2022-11-09 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-11-10 | 2022-11-08 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-11-09 | 2022-11-07 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-11-08 | 2022-11-04 | 0.034 | 414,000 | +0 | 0.01% | 14,076 |
| 2022-11-07 | 2022-11-03 | 0.034 | 414,000 | +0 | 0.01% | 14,076 |
| 2022-11-04 | 2022-11-02 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-11-03 | 2022-11-01 | 0.034 | 414,000 | +0 | 0.01% | 14,076 |
| 2022-11-02 | 2022-10-31 | 0.034 | 414,000 | +0 | 0.01% | 14,076 |
| 2022-11-01 | 2022-10-28 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-10-31 | 2022-10-27 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-10-28 | 2022-10-26 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-10-27 | 2022-10-25 | 0.024 | 414,000 | +0 | 0.01% | 9,936 |
| 2022-10-26 | 2022-10-24 | 0.023 | 414,000 | +0 | 0.01% | 9,522 |
| 2022-10-25 | 2022-10-21 | 0.024 | 414,000 | +0 | 0.01% | 9,936 |
| 2022-10-24 | 2022-10-20 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-10-21 | 2022-10-19 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-10-20 | 2022-10-18 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-10-19 | 2022-10-17 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-10-18 | 2022-10-14 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-10-17 | 2022-10-13 | 0.028 | 414,000 | +0 | 0.01% | 11,592 |
| 2022-10-14 | 2022-10-12 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-10-13 | 2022-10-11 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-10-12 | 2022-10-10 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-10-11 | 2022-10-07 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-10-10 | 2022-10-06 | 0.028 | 414,000 | +0 | 0.01% | 11,592 |
| 2022-10-07 | 2022-10-05 | 0.028 | 414,000 | +0 | 0.01% | 11,592 |
| 2022-10-06 | 2022-10-03 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-10-05 | 2022-09-30 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-10-03 | 2022-09-29 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-09-30 | 2022-09-28 | 0.028 | 414,000 | +0 | 0.01% | 11,592 |
| 2022-09-29 | 2022-09-27 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-09-28 | 2022-09-26 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-09-27 | 2022-09-23 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-09-26 | 2022-09-22 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-09-23 | 2022-09-21 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-09-22 | 2022-09-20 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-09-21 | 2022-09-19 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-09-20 | 2022-09-16 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-09-19 | 2022-09-15 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-09-16 | 2022-09-14 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-09-15 | 2022-09-13 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-09-14 | 2022-09-09 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-09-13 | 2022-09-08 | 0.034 | 414,000 | +0 | 0.01% | 14,076 |
| 2022-09-09 | 2022-09-07 | 0.034 | 414,000 | +0 | 0.01% | 14,076 |
| 2022-09-08 | 2022-09-06 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-09-07 | 2022-09-05 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-09-06 | 2022-09-02 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-09-05 | 2022-09-01 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-09-02 | 2022-08-31 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-09-01 | 2022-08-30 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-08-31 | 2022-08-29 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-08-30 | 2022-08-26 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-08-29 | 2022-08-25 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-08-26 | 2022-08-24 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-08-25 | 2022-08-23 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-08-24 | 2022-08-22 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-08-23 | 2022-08-19 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-08-22 | 2022-08-18 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-08-19 | 2022-08-17 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-08-18 | 2022-08-16 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-08-17 | 2022-08-15 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-08-16 | 2022-08-12 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-08-15 | 2022-08-11 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-08-12 | 2022-08-10 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-08-11 | 2022-08-09 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-08-10 | 2022-08-08 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-08-09 | 2022-08-05 | 0.025 | 414,000 | +0 | 0.01% | 10,350 |
| 2022-08-08 | 2022-08-04 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2022-08-05 | 2022-08-03 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2022-08-04 | 2022-08-02 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2022-08-03 | 2022-08-01 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2022-08-02 | 2022-07-29 | 0.028 | 414,000 | +0 | 0.01% | 11,592 |
| 2022-08-01 | 2022-07-28 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-07-29 | 2022-07-27 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-07-28 | 2022-07-26 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-07-27 | 2022-07-25 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-07-26 | 2022-07-22 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-07-25 | 2022-07-21 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-07-22 | 2022-07-20 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-07-21 | 2022-07-19 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-07-20 | 2022-07-18 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-07-19 | 2022-07-15 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-07-18 | 2022-07-14 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-07-15 | 2022-07-13 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-07-14 | 2022-07-12 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-07-13 | 2022-07-11 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-07-12 | 2022-07-08 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-07-11 | 2022-07-07 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-07-08 | 2022-07-06 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-07-07 | 2022-07-05 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-07-06 | 2022-07-04 | 0.037 | 414,000 | +0 | 0.01% | 15,318 |
| 2022-07-05 | 2022-06-30 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-07-04 | 2022-06-29 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-06-30 | 2022-06-28 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-06-29 | 2022-06-27 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-06-28 | 2022-06-24 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-06-27 | 2022-06-23 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-06-24 | 2022-06-22 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-06-23 | 2022-06-21 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-06-22 | 2022-06-20 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-06-21 | 2022-06-17 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-06-20 | 2022-06-16 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-06-17 | 2022-06-15 | 0.037 | 414,000 | +0 | 0.01% | 15,318 |
| 2022-06-16 | 2022-06-14 | 0.037 | 414,000 | +0 | 0.01% | 15,318 |
| 2022-06-15 | 2022-06-13 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-06-14 | 2022-06-10 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-06-13 | 2022-06-09 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-06-10 | 2022-06-08 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-06-09 | 2022-06-07 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-06-08 | 2022-06-06 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-06-07 | 2022-06-02 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-06-06 | 2022-06-01 | 0.034 | 414,000 | +0 | 0.01% | 14,076 |
| 2022-06-02 | 2022-05-31 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-06-01 | 2022-05-30 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-05-31 | 2022-05-27 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-05-30 | 2022-05-26 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-05-27 | 2022-05-25 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-05-26 | 2022-05-24 | 0.037 | 414,000 | +0 | 0.01% | 15,318 |
| 2022-05-25 | 2022-05-23 | 0.037 | 414,000 | +0 | 0.01% | 15,318 |
| 2022-05-24 | 2022-05-20 | 0.038 | 414,000 | +0 | 0.01% | 15,732 |
| 2022-05-23 | 2022-05-19 | 0.037 | 414,000 | +0 | 0.01% | 15,318 |
| 2022-05-20 | 2022-05-18 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-05-19 | 2022-05-17 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-05-18 | 2022-05-16 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-05-17 | 2022-05-13 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-05-16 | 2022-05-12 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-05-13 | 2022-05-11 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-05-12 | 2022-05-10 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-05-11 | 2022-05-06 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2022-05-10 | 2022-05-05 | 0.027 | 414,000 | +0 | 0.01% | 11,178 |
| 2022-05-06 | 2022-05-04 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-05-05 | 2022-05-03 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-05-04 | 2022-04-29 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-05-03 | 2022-04-28 | 0.028 | 414,000 | +0 | 0.01% | 11,592 |
| 2022-04-29 | 2022-04-27 | 0.028 | 414,000 | +0 | 0.01% | 11,592 |
| 2022-04-28 | 2022-04-26 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-04-27 | 2022-04-25 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-04-26 | 2022-04-22 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-04-25 | 2022-04-21 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-04-22 | 2022-04-20 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-04-21 | 2022-04-19 | 0.034 | 414,000 | +0 | 0.01% | 14,076 |
| 2022-04-20 | 2022-04-14 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-04-19 | 2022-04-13 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-04-14 | 2022-04-12 | 0.029 | 414,000 | +0 | 0.01% | 12,006 |
| 2022-04-13 | 2022-04-11 | 0.028 | 414,000 | +0 | 0.01% | 11,592 |
| 2022-04-12 | 2022-04-08 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-04-11 | 2022-04-07 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-04-08 | 2022-04-06 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-04-07 | 2022-04-04 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-04-06 | 2022-04-01 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-04-04 | 2022-03-31 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-04-01 | 2022-03-30 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-03-31 | 2022-03-29 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-03-30 | 2022-03-28 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-03-29 | 2022-03-25 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-03-28 | 2022-03-24 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-03-25 | 2022-03-23 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-03-24 | 2022-03-22 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-03-23 | 2022-03-21 | 0.037 | 414,000 | +0 | 0.01% | 15,318 |
| 2022-03-22 | 2022-03-18 | 0.037 | 414,000 | +0 | 0.01% | 15,318 |
| 2022-03-21 | 2022-03-17 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-03-18 | 2022-03-16 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-03-17 | 2022-03-15 | 0.026 | 414,000 | +0 | 0.01% | 10,764 |
| 2022-03-16 | 2022-03-14 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-03-15 | 2022-03-11 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-03-14 | 2022-03-10 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-03-11 | 2022-03-09 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-03-10 | 2022-03-08 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-03-09 | 2022-03-07 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-03-08 | 2022-03-04 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-03-07 | 2022-03-03 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-03-04 | 2022-03-02 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-03-03 | 2022-03-01 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-03-02 | 2022-02-28 | 0.038 | 414,000 | +0 | 0.01% | 15,732 |
| 2022-03-01 | 2022-02-25 | 0.030 | 414,000 | +0 | 0.01% | 12,420 |
| 2022-02-28 | 2022-02-24 | 0.031 | 414,000 | +0 | 0.01% | 12,834 |
| 2022-02-25 | 2022-02-23 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-02-24 | 2022-02-22 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-02-23 | 2022-02-21 | 0.032 | 414,000 | +0 | 0.01% | 13,248 |
| 2022-02-22 | 2022-02-18 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-02-21 | 2022-02-17 | 0.034 | 414,000 | +0 | 0.01% | 14,076 |
| 2022-02-18 | 2022-02-16 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-02-17 | 2022-02-15 | 0.034 | 414,000 | +0 | 0.01% | 14,076 |
| 2022-02-16 | 2022-02-14 | 0.034 | 414,000 | +0 | 0.01% | 14,076 |
| 2022-02-15 | 2022-02-11 | 0.034 | 414,000 | +0 | 0.01% | 14,076 |
| 2022-02-14 | 2022-02-10 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-02-11 | 2022-02-09 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-02-10 | 2022-02-08 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-02-09 | 2022-02-07 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-02-08 | 2022-02-04 | 0.034 | 414,000 | +0 | 0.01% | 14,076 |
| 2022-02-07 | 2022-01-31 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-02-04 | 2022-01-27 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-01-28 | 2022-01-26 | 0.038 | 414,000 | +0 | 0.01% | 15,732 |
| 2022-01-27 | 2022-01-25 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-01-26 | 2022-01-24 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-01-25 | 2022-01-21 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-01-24 | 2022-01-20 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-01-21 | 2022-01-19 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-01-20 | 2022-01-18 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-01-19 | 2022-01-17 | 0.033 | 414,000 | +0 | 0.01% | 13,662 |
| 2022-01-18 | 2022-01-14 | 0.035 | 414,000 | +0 | 0.01% | 14,490 |
| 2022-01-17 | 2022-01-13 | 0.039 | 414,000 | +0 | 0.01% | 16,146 |
| 2022-01-14 | 2022-01-12 | 0.037 | 414,000 | +0 | 0.01% | 15,318 |
| 2022-01-13 | 2022-01-11 | 0.036 | 414,000 | +0 | 0.01% | 14,904 |
| 2022-01-12 | 2022-01-10 | 0.039 | 414,000 | +0 | 0.01% | 16,146 |
| 2022-01-11 | 2022-01-07 | 0.038 | 414,000 | +0 | 0.01% | 15,732 |
| 2022-01-10 | 2022-01-06 | 0.038 | 414,000 | +0 | 0.01% | 15,732 |
| 2022-01-07 | 2022-01-05 | 0.039 | 414,000 | +0 | 0.01% | 16,146 |
| 2022-01-06 | 2022-01-04 | 0.039 | 414,000 | +0 | 0.01% | 16,146 |
| 2022-01-05 | 2022-01-03 | 0.041 | 414,000 | +0 | 0.01% | 16,974 |
| 2022-01-04 | 2021-12-31 | 0.041 | 414,000 | +0 | 0.01% | 16,974 |
| 2022-01-03 | 2021-12-29 | 0.041 | 414,000 | +0 | 0.01% | 16,974 |
| 2021-12-30 | 2021-12-28 | 0.041 | 414,000 | +0 | 0.01% | 16,974 |
| 2021-12-29 | 2021-12-24 | 0.041 | 414,000 | +0 | 0.01% | 16,974 |
| 2021-12-28 | 2021-12-22 | 0.041 | 414,000 | +0 | 0.01% | 16,974 |
| 2021-12-23 | 2021-12-21 | 0.042 | 414,000 | +0 | 0.01% | 17,388 |
| 2021-12-22 | 2021-12-20 | 0.042 | 414,000 | +0 | 0.01% | 17,388 |
| 2021-12-21 | 2021-12-17 | 0.039 | 414,000 | +0 | 0.01% | 16,146 |
| 2021-12-20 | 2021-12-16 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-12-17 | 2021-12-15 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-12-16 | 2021-12-14 | 0.038 | 414,000 | +0 | 0.01% | 15,732 |
| 2021-12-15 | 2021-12-13 | 0.038 | 414,000 | +0 | 0.01% | 15,732 |
| 2021-12-14 | 2021-12-10 | 0.038 | 414,000 | +0 | 0.01% | 15,732 |
| 2021-12-13 | 2021-12-09 | 0.038 | 414,000 | +0 | 0.01% | 15,732 |
| 2021-12-10 | 2021-12-08 | 0.038 | 414,000 | +0 | 0.01% | 15,732 |
| 2021-12-09 | 2021-12-07 | 0.039 | 414,000 | +0 | 0.01% | 16,146 |
| 2021-12-08 | 2021-12-06 | 0.042 | 414,000 | +0 | 0.01% | 17,388 |
| 2021-12-07 | 2021-12-03 | 0.043 | 414,000 | +0 | 0.01% | 17,802 |
| 2021-12-06 | 2021-12-02 | 0.043 | 414,000 | +0 | 0.01% | 17,802 |
| 2021-12-03 | 2021-12-01 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-12-02 | 2021-11-30 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-12-01 | 2021-11-29 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-11-30 | 2021-11-26 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-11-29 | 2021-11-25 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-11-26 | 2021-11-24 | 0.043 | 414,000 | +0 | 0.01% | 17,802 |
| 2021-11-25 | 2021-11-23 | 0.043 | 414,000 | +0 | 0.01% | 17,802 |
| 2021-11-24 | 2021-11-22 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-11-23 | 2021-11-19 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-11-22 | 2021-11-18 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-11-19 | 2021-11-17 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-11-18 | 2021-11-16 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-11-17 | 2021-11-15 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-11-16 | 2021-11-12 | 0.042 | 414,000 | +0 | 0.01% | 17,388 |
| 2021-11-15 | 2021-11-11 | 0.043 | 414,000 | +0 | 0.01% | 17,802 |
| 2021-11-12 | 2021-11-10 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-11-11 | 2021-11-09 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-11-10 | 2021-11-08 | 0.046 | 414,000 | +0 | 0.01% | 19,044 |
| 2021-11-09 | 2021-11-05 | 0.042 | 414,000 | +0 | 0.01% | 17,388 |
| 2021-11-08 | 2021-11-04 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-11-05 | 2021-11-03 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-11-04 | 2021-11-02 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-11-03 | 2021-11-01 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-11-02 | 2021-10-29 | 0.048 | 414,000 | +0 | 0.01% | 19,872 |
| 2021-11-01 | 2021-10-28 | 0.048 | 414,000 | +0 | 0.01% | 19,872 |
| 2021-10-29 | 2021-10-27 | 0.048 | 414,000 | +0 | 0.01% | 19,872 |
| 2021-10-28 | 2021-10-26 | 0.048 | 414,000 | +0 | 0.01% | 19,872 |
| 2021-10-27 | 2021-10-25 | 0.048 | 414,000 | +0 | 0.01% | 19,872 |
| 2021-10-26 | 2021-10-22 | 0.048 | 414,000 | +0 | 0.01% | 19,872 |
| 2021-10-25 | 2021-10-21 | 0.049 | 414,000 | +0 | 0.01% | 20,286 |
| 2021-10-22 | 2021-10-20 | 0.051 | 414,000 | +0 | 0.01% | 21,114 |
| 2021-10-21 | 2021-10-19 | 0.054 | 414,000 | +0 | 0.01% | 22,356 |
| 2021-10-20 | 2021-10-18 | 0.048 | 414,000 | +0 | 0.01% | 19,872 |
| 2021-10-19 | 2021-10-15 | 0.046 | 414,000 | +0 | 0.01% | 19,044 |
| 2021-10-18 | 2021-10-12 | 0.042 | 414,000 | +0 | 0.01% | 17,388 |
| 2021-10-15 | 2021-10-11 | 0.042 | 414,000 | +0 | 0.01% | 17,388 |
| 2021-10-12 | 2021-10-08 | 0.043 | 414,000 | +0 | 0.01% | 17,802 |
| 2021-10-11 | 2021-10-07 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-10-08 | 2021-10-06 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-10-07 | 2021-10-05 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-10-06 | 2021-10-04 | 0.049 | 414,000 | +0 | 0.01% | 20,286 |
| 2021-10-05 | 2021-09-30 | 0.049 | 414,000 | +0 | 0.01% | 20,286 |
| 2021-10-04 | 2021-09-29 | 0.043 | 414,000 | +0 | 0.01% | 17,802 |
| 2021-09-30 | 2021-09-28 | 0.043 | 414,000 | +0 | 0.01% | 17,802 |
| 2021-09-29 | 2021-09-27 | 0.043 | 414,000 | +0 | 0.01% | 17,802 |
| 2021-09-28 | 2021-09-24 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-09-27 | 2021-09-23 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-09-24 | 2021-09-21 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-09-23 | 2021-09-20 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-09-21 | 2021-09-17 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-09-20 | 2021-09-16 | 0.043 | 414,000 | +0 | 0.01% | 17,802 |
| 2021-09-17 | 2021-09-15 | 0.043 | 414,000 | +0 | 0.01% | 17,802 |
| 2021-09-16 | 2021-09-14 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-09-15 | 2021-09-13 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-09-14 | 2021-09-10 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-09-13 | 2021-09-09 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-09-10 | 2021-09-08 | 0.048 | 414,000 | +0 | 0.01% | 19,872 |
| 2021-09-09 | 2021-09-07 | 0.046 | 414,000 | +0 | 0.01% | 19,044 |
| 2021-09-08 | 2021-09-06 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-09-07 | 2021-09-03 | 0.047 | 414,000 | +0 | 0.01% | 19,458 |
| 2021-09-06 | 2021-09-02 | 0.047 | 414,000 | +0 | 0.01% | 19,458 |
| 2021-09-03 | 2021-09-01 | 0.053 | 414,000 | +0 | 0.01% | 21,942 |
| 2021-09-02 | 2021-08-31 | 0.053 | 414,000 | +0 | 0.01% | 21,942 |
| 2021-09-01 | 2021-08-30 | 0.053 | 414,000 | +0 | 0.01% | 21,942 |
| 2021-08-31 | 2021-08-27 | 0.054 | 414,000 | +0 | 0.01% | 22,356 |
| 2021-08-30 | 2021-08-26 | 0.054 | 414,000 | +0 | 0.01% | 22,356 |
| 2021-08-27 | 2021-08-25 | 0.054 | 414,000 | +0 | 0.01% | 22,356 |
| 2021-08-26 | 2021-08-24 | 0.052 | 414,000 | +0 | 0.01% | 21,528 |
| 2021-08-25 | 2021-08-23 | 0.050 | 414,000 | +0 | 0.01% | 20,700 |
| 2021-08-24 | 2021-08-20 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-08-23 | 2021-08-19 | 0.044 | 414,000 | +0 | 0.01% | 18,216 |
| 2021-08-20 | 2021-08-18 | 0.043 | 414,000 | +0 | 0.01% | 17,802 |
| 2021-08-19 | 2021-08-17 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-08-18 | 2021-08-16 | 0.043 | 414,000 | +0 | 0.01% | 17,802 |
| 2021-08-17 | 2021-08-13 | 0.047 | 414,000 | +0 | 0.01% | 19,458 |
| 2021-08-16 | 2021-08-12 | 0.050 | 414,000 | +0 | 0.01% | 20,700 |
| 2021-08-13 | 2021-08-11 | 0.054 | 414,000 | +0 | 0.01% | 22,356 |
| 2021-08-12 | 2021-08-10 | 0.046 | 414,000 | +0 | 0.01% | 19,044 |
| 2021-08-11 | 2021-08-09 | 0.047 | 414,000 | +0 | 0.01% | 19,458 |
| 2021-08-10 | 2021-08-06 | 0.048 | 414,000 | +0 | 0.01% | 19,872 |
| 2021-08-09 | 2021-08-05 | 0.049 | 414,000 | +0 | 0.01% | 20,286 |
| 2021-08-06 | 2021-08-04 | 0.050 | 414,000 | +0 | 0.01% | 20,700 |
| 2021-08-05 | 2021-08-03 | 0.052 | 414,000 | +0 | 0.01% | 21,528 |
| 2021-08-04 | 2021-08-02 | 0.052 | 414,000 | +0 | 0.01% | 21,528 |
| 2021-08-03 | 2021-07-30 | 0.052 | 414,000 | +0 | 0.01% | 21,528 |
| 2021-08-02 | 2021-07-29 | 0.048 | 414,000 | +0 | 0.01% | 19,872 |
| 2021-07-30 | 2021-07-28 | 0.045 | 414,000 | +0 | 0.01% | 18,630 |
| 2021-07-29 | 2021-07-27 | 0.048 | 414,000 | +0 | 0.01% | 19,872 |
| 2021-07-28 | 2021-07-26 | 0.055 | 414,000 | +0 | 0.01% | 22,770 |
| 2021-07-27 | 2021-07-23 | 0.055 | 414,000 | +0 | 0.01% | 22,770 |
| 2021-07-26 | 2021-07-22 | 0.056 | 414,000 | +0 | 0.01% | 23,184 |
| 2021-07-23 | 2021-07-21 | 0.059 | 414,000 | +0 | 0.01% | 24,426 |
| 2021-07-22 | 2021-07-20 | 0.055 | 414,000 | +0 | 0.01% | 22,770 |
| 2021-07-21 | 2021-07-19 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2021-07-20 | 2021-07-16 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2021-07-19 | 2021-07-15 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2021-07-16 | 2021-07-14 | 0.067 | 414,000 | +0 | 0.01% | 27,738 |
| 2021-07-15 | 2021-07-13 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2021-07-14 | 2021-07-12 | 0.064 | 414,000 | +0 | 0.01% | 26,496 |
| 2021-07-13 | 2021-07-09 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2021-07-12 | 2021-07-08 | 0.059 | 414,000 | +0 | 0.01% | 24,426 |
| 2021-07-09 | 2021-07-07 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2021-07-08 | 2021-07-06 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2021-07-07 | 2021-07-05 | 0.064 | 414,000 | +0 | 0.01% | 26,496 |
| 2021-07-06 | 2021-07-02 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2021-07-05 | 2021-06-30 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2021-07-02 | 2021-06-29 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2021-06-30 | 2021-06-28 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2021-06-29 | 2021-06-25 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2021-06-28 | 2021-06-24 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2021-06-25 | 2021-06-23 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2021-06-24 | 2021-06-22 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2021-06-23 | 2021-06-21 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2021-06-22 | 2021-06-18 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2021-06-21 | 2021-06-17 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2021-06-18 | 2021-06-16 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2021-06-17 | 2021-06-15 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2021-06-16 | 2021-06-11 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2021-06-15 | 2021-06-10 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2021-06-11 | 2021-06-09 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2021-06-10 | 2021-06-08 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2021-06-09 | 2021-06-07 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2021-06-08 | 2021-06-04 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2021-06-07 | 2021-06-03 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2021-06-04 | 2021-06-02 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2021-06-03 | 2021-06-01 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2021-06-02 | 2021-05-31 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2021-06-01 | 2021-05-28 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2021-05-31 | 2021-05-27 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2021-05-28 | 2021-05-26 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2021-05-27 | 2021-05-25 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2021-05-26 | 2021-05-24 | 0.067 | 414,000 | +0 | 0.01% | 27,738 |
| 2021-05-25 | 2021-05-21 | 0.067 | 414,000 | +0 | 0.01% | 27,738 |
| 2021-05-24 | 2021-05-20 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2021-05-21 | 2021-05-18 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2021-05-20 | 2021-05-17 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2021-05-18 | 2021-05-14 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2021-05-17 | 2021-05-13 | 0.068 | 414,000 | +0 | 0.01% | 28,152 |
| 2021-05-14 | 2021-05-12 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2021-05-13 | 2021-05-11 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2021-05-12 | 2021-05-10 | 0.076 | 414,000 | +0 | 0.01% | 31,464 |
| 2021-05-11 | 2021-05-07 | 0.076 | 414,000 | +0 | 0.01% | 31,464 |
| 2021-05-10 | 2021-05-06 | 0.078 | 414,000 | +0 | 0.01% | 32,292 |
| 2021-05-07 | 2021-05-05 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2021-05-06 | 2021-05-04 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2021-05-05 | 2021-05-03 | 0.075 | 414,000 | +0 | 0.01% | 31,050 |
| 2021-05-04 | 2021-04-30 | 0.075 | 414,000 | +0 | 0.01% | 31,050 |
| 2021-05-03 | 2021-04-29 | 0.072 | 414,000 | +0 | 0.01% | 29,808 |
| 2021-04-30 | 2021-04-28 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2021-04-29 | 2021-04-27 | 0.077 | 414,000 | +0 | 0.01% | 31,878 |
| 2021-04-28 | 2021-04-26 | 0.084 | 414,000 | +0 | 0.01% | 34,776 |
| 2021-04-27 | 2021-04-23 | 0.088 | 414,000 | +0 | 0.01% | 36,432 |
| 2021-04-26 | 2021-04-22 | 0.096 | 414,000 | +0 | 0.01% | 39,744 |
| 2021-04-23 | 2021-04-21 | 0.072 | 414,000 | +0 | 0.01% | 29,808 |
| 2021-04-22 | 2021-04-20 | 0.064 | 414,000 | +0 | 0.01% | 26,496 |
| 2021-04-21 | 2021-04-19 | 0.059 | 414,000 | +0 | 0.01% | 24,426 |
| 2021-04-20 | 2021-04-16 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2021-04-19 | 2021-04-15 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2021-04-16 | 2021-04-14 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2021-04-15 | 2021-04-13 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2021-04-14 | 2021-04-12 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2021-04-13 | 2021-04-09 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2021-04-12 | 2021-04-08 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2021-04-09 | 2021-04-07 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-04-08 | 2021-04-01 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-04-07 | 2021-03-31 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-04-01 | 2021-03-30 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2021-03-31 | 2021-03-29 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2021-03-30 | 2021-03-26 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2021-03-29 | 2021-03-25 | 0.068 | 414,000 | +0 | 0.01% | 28,152 |
| 2021-03-26 | 2021-03-24 | 0.064 | 414,000 | +0 | 0.01% | 26,496 |
| 2021-03-25 | 2021-03-23 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2021-03-24 | 2021-03-22 | 0.067 | 414,000 | +0 | 0.01% | 27,738 |
| 2021-03-23 | 2021-03-19 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2021-03-22 | 2021-03-18 | 0.068 | 414,000 | +0 | 0.01% | 28,152 |
| 2021-03-19 | 2021-03-17 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2021-03-18 | 2021-03-16 | 0.072 | 414,000 | +0 | 0.01% | 29,808 |
| 2021-03-17 | 2021-03-15 | 0.075 | 414,000 | +0 | 0.01% | 31,050 |
| 2021-03-16 | 2021-03-12 | 0.072 | 414,000 | +0 | 0.01% | 29,808 |
| 2021-03-15 | 2021-03-11 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2021-03-12 | 2021-03-10 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2021-03-11 | 2021-03-09 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2021-03-10 | 2021-03-08 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2021-03-09 | 2021-03-05 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2021-03-08 | 2021-03-04 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2021-03-05 | 2021-03-03 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2021-03-04 | 2021-03-02 | 0.077 | 414,000 | +0 | 0.01% | 31,878 |
| 2021-03-03 | 2021-03-01 | 0.075 | 414,000 | +0 | 0.01% | 31,050 |
| 2021-03-02 | 2021-02-26 | 0.075 | 414,000 | +0 | 0.01% | 31,050 |
| 2021-03-01 | 2021-02-25 | 0.076 | 414,000 | +0 | 0.01% | 31,464 |
| 2021-02-26 | 2021-02-24 | 0.072 | 414,000 | +0 | 0.01% | 29,808 |
| 2021-02-25 | 2021-02-23 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2021-02-24 | 2021-02-22 | 0.076 | 414,000 | +0 | 0.01% | 31,464 |
| 2021-02-23 | 2021-02-19 | 0.076 | 414,000 | +0 | 0.01% | 31,464 |
| 2021-02-22 | 2021-02-18 | 0.074 | 414,000 | +0 | 0.01% | 30,636 |
| 2021-02-19 | 2021-02-17 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2021-02-18 | 2021-02-16 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-02-17 | 2021-02-11 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-02-16 | 2021-02-09 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-02-10 | 2021-02-08 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2021-02-09 | 2021-02-05 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2021-02-08 | 2021-02-04 | 0.058 | 414,000 | +0 | 0.01% | 24,012 |
| 2021-02-05 | 2021-02-03 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-02-04 | 2021-02-02 | 0.058 | 414,000 | +0 | 0.01% | 24,012 |
| 2021-02-03 | 2021-02-01 | 0.058 | 414,000 | +0 | 0.01% | 24,012 |
| 2021-02-02 | 2021-01-29 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-02-01 | 2021-01-28 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2021-01-29 | 2021-01-27 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-01-28 | 2021-01-26 | 0.059 | 414,000 | +0 | 0.01% | 24,426 |
| 2021-01-27 | 2021-01-25 | 0.058 | 414,000 | +0 | 0.01% | 24,012 |
| 2021-01-26 | 2021-01-22 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-01-25 | 2021-01-21 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2021-01-22 | 2021-01-20 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2021-01-21 | 2021-01-19 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2021-01-20 | 2021-01-18 | 0.058 | 414,000 | +0 | 0.01% | 24,012 |
| 2021-01-19 | 2021-01-15 | 0.059 | 414,000 | +0 | 0.01% | 24,426 |
| 2021-01-18 | 2021-01-14 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-01-15 | 2021-01-13 | 0.058 | 414,000 | +0 | 0.01% | 24,012 |
| 2021-01-14 | 2021-01-12 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-01-13 | 2021-01-11 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-01-12 | 2021-01-08 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2021-01-11 | 2021-01-07 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2021-01-08 | 2021-01-06 | 0.058 | 414,000 | +0 | 0.01% | 24,012 |
| 2021-01-07 | 2021-01-05 | 0.064 | 414,000 | +0 | 0.01% | 26,496 |
| 2021-01-06 | 2021-01-04 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-01-05 | 2020-12-31 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2021-01-04 | 2020-12-29 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-12-30 | 2020-12-28 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-12-29 | 2020-12-24 | 0.064 | 414,000 | +0 | 0.01% | 26,496 |
| 2020-12-28 | 2020-12-22 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-12-23 | 2020-12-21 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-12-22 | 2020-12-18 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-12-21 | 2020-12-17 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-12-18 | 2020-12-16 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-12-17 | 2020-12-15 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-12-16 | 2020-12-14 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-12-15 | 2020-12-11 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-12-14 | 2020-12-10 | 0.068 | 414,000 | +0 | 0.01% | 28,152 |
| 2020-12-11 | 2020-12-09 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2020-12-10 | 2020-12-08 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2020-12-09 | 2020-12-07 | 0.068 | 414,000 | +0 | 0.01% | 28,152 |
| 2020-12-08 | 2020-12-04 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-12-07 | 2020-12-03 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-12-04 | 2020-12-02 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-12-03 | 2020-12-01 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-12-02 | 2020-11-30 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-12-01 | 2020-11-27 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-11-30 | 2020-11-26 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-11-27 | 2020-11-25 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-11-26 | 2020-11-24 | 0.055 | 414,000 | +0 | 0.01% | 22,770 |
| 2020-11-25 | 2020-11-23 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-11-24 | 2020-11-20 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-11-23 | 2020-11-19 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-11-20 | 2020-11-18 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-11-19 | 2020-11-17 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-11-18 | 2020-11-16 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-11-17 | 2020-11-13 | 0.064 | 414,000 | +0 | 0.01% | 26,496 |
| 2020-11-16 | 2020-11-12 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-11-13 | 2020-11-11 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-11-12 | 2020-11-10 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2020-11-11 | 2020-11-09 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-11-10 | 2020-11-06 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-11-09 | 2020-11-05 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-11-06 | 2020-11-04 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-11-05 | 2020-11-03 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-11-04 | 2020-11-02 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-11-03 | 2020-10-30 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2020-11-02 | 2020-10-29 | 0.064 | 414,000 | +0 | 0.01% | 26,496 |
| 2020-10-30 | 2020-10-28 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2020-10-29 | 2020-10-27 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2020-10-28 | 2020-10-23 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-10-27 | 2020-10-22 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-10-23 | 2020-10-21 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-10-22 | 2020-10-20 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-10-21 | 2020-10-19 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-10-20 | 2020-10-16 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-10-19 | 2020-10-15 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-10-16 | 2020-10-14 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-10-15 | 2020-10-12 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-10-14 | 2020-10-09 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-10-12 | 2020-10-08 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-10-09 | 2020-10-07 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-10-08 | 2020-10-06 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-10-07 | 2020-10-05 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-10-06 | 2020-09-30 | 0.064 | 414,000 | +0 | 0.01% | 26,496 |
| 2020-10-05 | 2020-09-29 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-09-30 | 2020-09-28 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-09-29 | 2020-09-25 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-09-28 | 2020-09-24 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2020-09-25 | 2020-09-23 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-09-24 | 2020-09-22 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-09-23 | 2020-09-21 | 0.064 | 414,000 | +0 | 0.01% | 26,496 |
| 2020-09-22 | 2020-09-18 | 0.064 | 414,000 | +0 | 0.01% | 26,496 |
| 2020-09-21 | 2020-09-17 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2020-09-18 | 2020-09-16 | 0.073 | 414,000 | +0 | 0.01% | 30,222 |
| 2020-09-17 | 2020-09-15 | 0.072 | 414,000 | +0 | 0.01% | 29,808 |
| 2020-09-16 | 2020-09-14 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2020-09-15 | 2020-09-11 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-09-14 | 2020-09-10 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-09-11 | 2020-09-09 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2020-09-10 | 2020-09-08 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2020-09-09 | 2020-09-07 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2020-09-08 | 2020-09-04 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2020-09-07 | 2020-09-03 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-09-04 | 2020-09-02 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-09-03 | 2020-09-01 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-09-02 | 2020-08-31 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-09-01 | 2020-08-28 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-08-31 | 2020-08-27 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-08-28 | 2020-08-26 | 0.065 | 414,000 | +0 | 0.01% | 26,910 |
| 2020-08-27 | 2020-08-25 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-08-26 | 2020-08-24 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-08-25 | 2020-08-21 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-08-24 | 2020-08-20 | 0.061 | 414,000 | +0 | 0.01% | 25,254 |
| 2020-08-21 | 2020-08-19 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-08-20 | 2020-08-18 | 0.064 | 414,000 | +0 | 0.01% | 26,496 |
| 2020-08-19 | 2020-08-17 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-08-18 | 2020-08-14 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-08-17 | 2020-08-13 | 0.067 | 414,000 | +0 | 0.01% | 27,738 |
| 2020-08-14 | 2020-08-12 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-08-13 | 2020-08-11 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2020-08-12 | 2020-08-10 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2020-08-11 | 2020-08-07 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2020-08-10 | 2020-08-06 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2020-08-07 | 2020-08-05 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2020-08-06 | 2020-08-04 | 0.064 | 414,000 | +0 | 0.01% | 26,496 |
| 2020-08-05 | 2020-08-03 | 0.066 | 414,000 | +0 | 0.01% | 27,324 |
| 2020-08-04 | 2020-07-31 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-08-03 | 2020-07-30 | 0.063 | 414,000 | +0 | 0.01% | 26,082 |
| 2020-07-31 | 2020-07-29 | 0.060 | 414,000 | +0 | 0.01% | 24,840 |
| 2020-07-30 | 2020-07-28 | 0.062 | 414,000 | +0 | 0.01% | 25,668 |
| 2020-07-29 | 2020-07-27 | 0.068 | 414,000 | +0 | 0.01% | 28,152 |
| 2020-07-28 | 2020-07-24 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2020-07-27 | 2020-07-23 | 0.079 | 414,000 | +0 | 0.01% | 32,706 |
| 2020-07-24 | 2020-07-22 | 0.080 | 414,000 | +0 | 0.01% | 33,120 |
| 2020-07-23 | 2020-07-21 | 0.075 | 414,000 | +0 | 0.01% | 31,050 |
| 2020-07-22 | 2020-07-20 | 0.079 | 414,000 | +0 | 0.01% | 32,706 |
| 2020-07-21 | 2020-07-17 | 0.082 | 414,000 | +0 | 0.01% | 33,948 |
| 2020-07-20 | 2020-07-16 | 0.076 | 414,000 | +0 | 0.01% | 31,464 |
| 2020-07-17 | 2020-07-15 | 0.076 | 414,000 | +0 | 0.01% | 31,464 |
| 2020-07-16 | 2020-07-14 | 0.083 | 414,000 | +0 | 0.01% | 34,362 |
| 2020-07-15 | 2020-07-13 | 0.083 | 414,000 | +0 | 0.01% | 34,362 |
| 2020-07-14 | 2020-07-10 | 0.077 | 414,000 | +0 | 0.01% | 31,878 |
| 2020-07-13 | 2020-07-09 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2020-07-10 | 2020-07-08 | 0.053 | 414,000 | +0 | 0.01% | 21,942 |
| 2020-07-09 | 2020-07-07 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2020-07-08 | 2020-07-06 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2020-07-07 | 2020-07-03 | 0.070 | 414,000 | +0 | 0.01% | 28,980 |
| 2020-07-06 | 2020-07-02 | 0.069 | 414,000 | +0 | 0.01% | 28,566 |
| 2020-07-03 | 2020-06-30 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2020-07-02 | 2020-06-29 | 0.071 | 414,000 | +0 | 0.01% | 29,394 |
| 2020-06-30 | 2020-06-26 | 0.073 | 414,000 | +0 | 0.01% | 30,222 |
| 2020-06-29 | 2020-06-24 | 0.079 | 414,000 | +0 | 0.01% | 32,706 |
| 2020-06-26 | 2020-06-23 | 0.079 | 414,000 | +0 | 0.01% | 32,706 |
| 2020-06-24 | 2020-06-22 | 0.079 | 414,000 | +0 | 0.01% | 32,706 |
| 2020-06-23 | 2020-06-19 | 0.082 | 414,000 | +0 | 0.01% | 33,948 |
| 2020-06-22 | 2020-06-18 | 0.083 | 414,000 | +0 | 0.01% | 34,362 |
| 2020-06-19 | 2020-06-17 | 0.080 | 414,000 | +0 | 0.01% | 33,120 |
| 2020-06-18 | 2020-06-16 | 0.083 | 414,000 | +0 | 0.01% | 34,362 |
| 2020-06-17 | 2020-06-15 | 0.084 | 414,000 | +0 | 0.01% | 34,776 |
| 2020-06-16 | 2020-06-12 | 0.083 | 414,000 | +0 | 0.01% | 34,362 |
| 2020-06-15 | 2020-06-11 | 0.084 | 414,000 | +0 | 0.01% | 34,776 |
| 2020-06-12 | 2020-06-10 | 0.084 | 414,000 | +0 | 0.01% | 34,776 |
| 2020-06-11 | 2020-06-09 | 0.084 | 414,000 | +0 | 0.01% | 34,776 |
| 2020-06-10 | 2020-06-08 | 0.084 | 414,000 | +0 | 0.01% | 34,776 |
| 2020-06-09 | 2020-06-05 | 0.085 | 414,000 | +0 | 0.01% | 35,190 |
| 2020-06-08 | 2020-06-04 | 0.085 | 414,000 | +0 | 0.01% | 35,190 |
| 2020-06-05 | 2020-06-03 | 0.085 | 414,000 | +0 | 0.01% | 35,190 |
| 2020-06-04 | 2020-06-02 | 0.078 | 414,000 | +0 | 0.01% | 32,292 |
| 2020-06-03 | 2020-06-01 | 0.085 | 414,000 | +0 | 0.01% | 35,190 |
| 2020-06-02 | 2020-05-29 | 0.085 | 414,000 | +0 | 0.01% | 35,190 |
| 2020-06-01 | 2020-05-28 | 0.085 | 414,000 | +0 | 0.01% | 35,190 |
| 2020-05-29 | 2020-05-27 | 0.085 | 414,000 | +0 | 0.01% | 35,190 |
| 2020-05-28 | 2020-05-26 | 0.084 | 414,000 | +0 | 0.01% | 34,776 |
| 2020-05-27 | 2020-05-25 | 0.084 | 414,000 | +0 | 0.01% | 34,776 |
| 2020-05-26 | 2020-05-22 | 0.075 | 414,000 | +0 | 0.01% | 31,050 |
| 2020-05-25 | 2020-05-21 | 0.072 | 414,000 | +0 | 0.01% | 29,808 |
| 2020-05-22 | 2020-05-20 | 0.086 | 414,000 | +0 | 0.01% | 35,604 |
| 2020-05-21 | 2020-05-19 | 0.086 | 414,000 | +0 | 0.01% | 35,604 |
| 2020-05-20 | 2020-05-18 | 0.086 | 414,000 | +0 | 0.01% | 35,604 |
| 2020-05-19 | 2020-05-15 | 0.094 | 414,000 | +0 | 0.01% | 38,916 |
| 2020-05-18 | 2020-05-14 | 0.110 | 414,000 | +0 | 0.01% | 45,540 |
| 2020-05-15 | 2020-05-13 | 0.104 | 414,000 | +0 | 0.01% | 43,056 |
| 2020-05-14 | 2020-05-12 | 0.112 | 414,000 | +0 | 0.01% | 46,368 |
| 2020-05-13 | 2020-05-11 | 0.113 | 414,000 | +0 | 0.01% | 46,782 |
| 2020-05-12 | 2020-05-08 | 0.115 | 414,000 | +0 | 0.01% | 47,610 |
| 2020-05-11 | 2020-05-07 | 0.099 | 414,000 | +0 | 0.01% | 40,986 |
| 2020-05-08 | 2020-05-06 | 0.089 | 414,000 | +0 | 0.01% | 36,846 |
| 2020-05-07 | 2020-05-05 | 0.100 | 414,000 | +0 | 0.01% | 41,400 |
| 2020-05-06 | 2020-05-04 | 0.103 | 414,000 | +0 | 0.01% | 42,642 |
| 2020-05-05 | 2020-04-29 | 0.103 | 414,000 | +0 | 0.01% | 42,642 |
| 2020-05-04 | 2020-04-28 | 0.109 | 414,000 | +0 | 0.01% | 45,126 |
| 2020-04-29 | 2020-04-27 | 0.110 | 414,000 | +0 | 0.01% | 45,540 |
| 2020-04-28 | 2020-04-24 | 0.110 | 414,000 | +0 | 0.01% | 45,540 |
| 2020-04-27 | 2020-04-23 | 0.110 | 414,000 | +0 | 0.01% | 45,540 |
| 2020-04-24 | 2020-04-22 | 0.120 | 414,000 | +0 | 0.01% | 49,680 |
| 2020-04-23 | 2020-04-21 | 0.120 | 414,000 | +0 | 0.01% | 49,680 |
| 2020-04-22 | 2020-04-20 | 0.120 | 414,000 | +0 | 0.01% | 49,680 |
| 2020-04-21 | 2020-04-17 | 0.120 | 414,000 | +0 | 0.01% | 49,680 |
| 2020-04-20 | 2020-04-16 | 0.120 | 414,000 | +0 | 0.01% | 49,680 |
| 2020-04-17 | 2020-04-15 | 0.120 | 414,000 | +0 | 0.01% | 49,680 |
| 2020-04-16 | 2020-04-14 | 0.120 | 414,000 | +0 | 0.01% | 49,680 |
| 2020-04-15 | 2020-04-09 | 0.120 | 414,000 | +0 | 0.01% | 49,680 |
| 2020-04-14 | 2020-04-08 | 0.119 | 414,000 | +0 | 0.01% | 49,266 |
| 2020-04-09 | 2020-04-07 | 0.106 | 414,000 | +0 | 0.01% | 43,884 |
| 2020-04-08 | 2020-04-06 | 0.109 | 414,000 | +0 | 0.01% | 45,126 |
| 2020-04-07 | 2020-04-03 | 0.109 | 414,000 | +0 | 0.01% | 45,126 |
| 2020-04-06 | 2020-04-02 | 0.109 | 414,000 | +0 | 0.01% | 45,126 |
| 2020-04-03 | 2020-04-01 | 0.109 | 414,000 | +0 | 0.01% | 45,126 |
| 2020-04-02 | 2020-03-31 | 0.107 | 414,000 | +0 | 0.01% | 44,298 |
| 2020-04-01 | 2020-03-30 | 0.108 | 414,000 | +0 | 0.01% | 44,712 |
| 2020-03-31 | 2020-03-27 | 0.123 | 414,000 | +0 | 0.01% | 50,922 |
| 2020-03-30 | 2020-03-26 | 0.117 | 414,000 | +0 | 0.01% | 48,438 |
| 2020-03-27 | 2020-03-25 | 0.115 | 414,000 | +0 | 0.01% | 47,610 |
| 2020-03-26 | 2020-03-24 | 0.115 | 414,000 | +0 | 0.01% | 47,610 |
| 2020-03-25 | 2020-03-23 | 0.105 | 414,000 | +0 | 0.01% | 43,470 |
| 2020-03-24 | 2020-03-20 | 0.100 | 414,000 | +0 | 0.01% | 41,400 |
| 2020-03-23 | 2020-03-19 | 0.110 | 414,000 | +0 | 0.01% | 45,540 |
| 2020-03-20 | 2020-03-18 | 0.123 | 414,000 | +0 | 0.01% | 50,922 |
| 2020-03-19 | 2020-03-17 | 0.101 | 414,000 | +0 | 0.01% | 41,814 |
| 2020-03-18 | 2020-03-16 | 0.106 | 414,000 | +0 | 0.01% | 43,884 |
| 2020-03-17 | 2020-03-13 | 0.121 | 414,000 | +0 | 0.01% | 50,094 |
| 2020-03-16 | 2020-03-12 | 0.123 | 414,000 | +0 | 0.01% | 50,922 |
| 2020-03-13 | 2020-03-11 | 0.123 | 414,000 | +0 | 0.01% | 50,922 |
| 2020-03-12 | 2020-03-10 | 0.132 | 414,000 | +0 | 0.01% | 54,648 |
| 2020-03-11 | 2020-03-09 | 0.145 | 414,000 | +0 | 0.01% | 60,030 |
| 2020-03-10 | 2020-03-06 | 0.150 | 414,000 | +0 | 0.01% | 62,100 |
| 2020-03-09 | 2020-03-05 | 0.135 | 414,000 | +0 | 0.01% | 55,890 |
| 2020-03-06 | 2020-03-04 | 0.123 | 414,000 | +0 | 0.01% | 50,922 |
| 2020-03-05 | 2020-03-03 | 0.140 | 414,000 | +0 | 0.01% | 57,960 |
| 2020-03-04 | 2020-03-02 | 0.130 | 414,000 | +0 | 0.01% | 53,820 |
| 2020-03-03 | 2020-02-28 | 0.130 | 414,000 | +0 | 0.01% | 53,820 |
| 2020-03-02 | 2020-02-27 | 0.120 | 414,000 | +0 | 0.01% | 49,680 |
| 2020-02-28 | 2020-02-26 | 0.136 | 414,000 | +0 | 0.01% | 56,304 |
| 2020-02-27 | 2020-02-25 | 0.131 | 414,000 | +0 | 0.01% | 54,234 |
| 2020-02-26 | 2020-02-24 | 0.140 | 414,000 | +0 | 0.01% | 57,960 |
| 2020-02-25 | 2020-02-21 | 0.149 | 414,000 | +0 | 0.01% | 61,686 |
| 2020-02-24 | 2020-02-20 | 0.138 | 414,000 | +0 | 0.01% | 57,132 |
| 2020-02-21 | 2020-02-19 | 0.132 | 414,000 | +0 | 0.01% | 54,648 |
| 2020-02-20 | 2020-02-18 | 0.131 | 414,000 | +0 | 0.01% | 54,234 |
| 2020-02-19 | 2020-02-17 | 0.145 | 414,000 | +0 | 0.01% | 60,030 |
| 2020-02-18 | 2020-02-14 | 0.150 | 414,000 | +0 | 0.01% | 62,100 |
| 2020-02-17 | 2020-02-13 | 0.150 | 414,000 | +0 | 0.01% | 62,100 |
| 2020-02-14 | 2020-02-12 | 0.152 | 414,000 | +0 | 0.01% | 62,928 |
| 2020-02-13 | 2020-02-11 | 0.152 | 414,000 | +0 | 0.01% | 62,928 |
| 2020-02-12 | 2020-02-10 | 0.150 | 414,000 | +0 | 0.01% | 62,100 |
| 2020-02-11 | 2020-02-07 | 0.155 | 414,000 | +0 | 0.01% | 64,170 |
| 2020-02-10 | 2020-02-06 | 0.155 | 414,000 | +0 | 0.01% | 64,170 |
| 2020-02-07 | 2020-02-05 | 0.165 | 414,000 | +0 | 0.01% | 68,310 |
| 2020-02-06 | 2020-02-04 | 0.161 | 414,000 | +0 | 0.01% | 66,654 |
| 2020-02-05 | 2020-02-03 | 0.151 | 414,000 | +0 | 0.01% | 62,514 |
| 2020-02-04 | 2020-01-31 | 0.151 | 414,000 | +0 | 0.01% | 62,514 |
| 2020-02-03 | 2020-01-30 | 0.151 | 414,000 | +0 | 0.01% | 62,514 |
| 2020-01-31 | 2020-01-29 | 0.151 | 414,000 | +0 | 0.01% | 62,514 |
| 2020-01-30 | 2020-01-24 | 0.168 | 414,000 | +0 | 0.01% | 69,552 |
| 2020-01-29 | 2020-01-22 | 0.185 | 414,000 | +0 | 0.01% | 76,590 |
| 2020-01-23 | 2020-01-21 | 0.185 | 414,000 | +0 | 0.01% | 76,590 |
| 2020-01-22 | 2020-01-20 | 0.185 | 414,000 | +0 | 0.01% | 76,590 |
| 2020-01-21 | 2020-01-17 | 0.180 | 414,000 | +0 | 0.01% | 74,520 |
| 2020-01-20 | 2020-01-16 | 0.180 | 414,000 | +0 | 0.01% | 74,520 |
| 2020-01-17 | 2020-01-15 | 0.182 | 414,000 | +0 | 0.01% | 75,348 |
| 2020-01-16 | 2020-01-14 | 0.180 | 414,000 | +0 | 0.01% | 74,520 |
| 2020-01-15 | 2020-01-13 | 0.168 | 414,000 | +0 | 0.01% | 69,552 |
| 2020-01-14 | 2020-01-10 | 0.148 | 414,000 | +0 | 0.01% | 61,272 |
| 2020-01-13 | 2020-01-09 | 0.127 | 414,000 | +0 | 0.01% | 52,578 |
| 2020-01-10 | 2020-01-08 | 0.127 | 414,000 | +0 | 0.01% | 52,578 |
| 2020-01-09 | 2020-01-07 | 0.128 | 414,000 | +0 | 0.01% | 52,992 |
| 2020-01-08 | 2020-01-06 | 0.125 | 414,000 | +0 | 0.01% | 51,750 |
| 2020-01-07 | 2020-01-03 | 0.116 | 414,000 | +0 | 0.01% | 48,024 |
| 2020-01-06 | 2020-01-02 | 0.104 | 414,000 | +0 | 0.01% | 43,056 |
| 2020-01-03 | 2019-12-31 | 0.105 | 414,000 | +0 | 0.01% | 43,470 |
| 2020-01-02 | 2019-12-27 | 0.110 | 414,000 | +0 | 0.01% | 45,540 |
| 2019-12-30 | 2019-12-24 | 0.111 | 414,000 | +0 | 0.01% | 45,954 |
| 2019-12-27 | 2019-12-20 | 0.110 | 414,000 | +0 | 0.01% | 45,540 |
| 2019-12-23 | 2019-12-19 | 0.112 | 414,000 | +0 | 0.01% | 46,368 |
| 2019-12-20 | 2019-12-18 | 0.112 | 414,000 | +0 | 0.01% | 46,368 |
| 2019-12-19 | 2019-12-17 | 0.118 | 414,000 | +0 | 0.01% | 48,852 |
| 2019-12-18 | 2019-12-16 | 0.112 | 414,000 | +0 | 0.01% | 46,368 |
| 2019-12-17 | 2019-12-13 | 0.112 | 414,000 | +0 | 0.01% | 46,368 |
| 2019-12-16 | 2019-12-12 | 0.098 | 414,000 | +0 | 0.01% | 40,572 |
| 2019-12-13 | 2019-12-11 | 0.101 | 414,000 | +0 | 0.01% | 41,814 |
| 2019-12-12 | 2019-12-10 | 0.102 | 414,000 | +0 | 0.01% | 42,228 |
| 2019-12-11 | 2019-12-09 | 0.097 | 414,000 | +0 | 0.01% | 40,158 |
| 2019-12-10 | 2019-12-06 | 0.100 | 414,000 | +0 | 0.01% | 41,400 |
| 2019-12-09 | 2019-12-05 | 0.100 | 414,000 | +0 | 0.01% | 41,400 |
| 2019-12-06 | 2019-12-04 | 0.090 | 414,000 | +0 | 0.01% | 37,260 |
| 2019-12-05 | 2019-12-03 | 0.097 | 414,000 | +0 | 0.01% | 40,158 |
| 2019-12-04 | 2019-12-02 | 0.097 | 414,000 | +0 | 0.01% | 40,158 |
| 2019-12-03 | 2019-11-29 | 0.096 | 414,000 | +0 | 0.01% | 39,744 |
| 2019-12-02 | 2019-11-28 | 0.104 | 414,000 | +0 | 0.01% | 43,056 |
| 2019-11-29 | 2019-11-27 | 0.104 | 414,000 | +0 | 0.01% | 43,056 |
| 2019-11-28 | 2019-11-26 | 0.103 | 414,000 | -630,000 | 0.01% | 42,642 |
| 2019-01-04 | 2019-01-02 | 0.242 | 1,044,000 | -102,000 | 0.03% | 252,648 |
| 2018-06-08 | 2018-06-06 | 0.355 | 1,146,000 | -102,000 | 0.04% | 406,830 |
| 2018-06-04 | 2018-05-31 | 0.350 | 1,248,000 | +102,000 | 0.04% | 436,800 |
| 2018-05-07 | 2018-05-03 | 0.335 | 1,146,000 | -150,000 | 0.04% | 383,910 |
| 2018-01-18 | 2018-01-16 | 0.375 | 1,296,000 | -1,428,000 | 0.04% | 486,000 |
| 2017-12-14 | 2017-12-12 | 0.250 | 2,724,000 | -48,000 | 0.09% | 681,000 |
| 2017-12-13 | 2017-12-11 | 0.250 | 2,772,000 | -240,000 | 0.09% | 693,000 |
| 2017-12-12 | 2017-12-08 | 0.250 | 3,012,000 | -1,524,000 | 0.10% | 753,000 |
| 2017-12-11 | 2017-12-07 | 0.255 | 4,536,000 | -2,058,000 | 0.15% | 1,156,680 |
| 2017-12-08 | 2017-12-06 | 0.260 | 6,594,000 | -690,000 | 0.22% | 1,714,440 |
| 2017-12-06 | 2017-12-04 | 0.280 | 7,284,000 | -300,000 | 0.25% | 2,039,520 |
| 2017-12-05 | 2017-12-01 | 0.280 | 7,584,000 | -816,000 | 0.26% | 2,123,520 |
| 2017-11-29 | 2017-11-27 | 0.285 | 8,400,000 | -210,000 | 0.28% | 2,394,000 |
| 2017-11-10 | 2017-11-08 | 0.275 | 8,610,000 | -468,000 | 0.29% | 2,367,750 |
| 2017-10-25 | 2017-10-23 | 0.285 | 9,078,000 | +306,000 | 0.31% | 2,587,230 |
| 2017-10-18 | 2017-10-16 | 0.285 | 8,772,000 | +162,000 | 0.30% | 2,500,020 |
| 2017-10-09 | 2017-10-04 | 0.270 | 8,610,000 | -54,000 | 0.29% | 2,324,700 |
| 2017-10-03 | 2017-09-28 | 0.270 | 8,664,000 | +54,000 | 0.29% | 2,339,280 |
| 2017-09-27 | 2017-09-25 | 0.280 | 8,610,000 | -21,090,000 | 0.29% | 2,410,800 |
| 2017-09-19 | 2017-09-15 | 0.265 | 29,700,000 | -30,000 | 1.00% | 7,870,500 |
| 2017-09-08 | 2017-09-06 | 0.270 | 29,730,000 | +114,000 | 1.00% | 8,027,100 |
| 2017-08-10 | 2017-08-08 | 0.280 | 29,616,000 | +600,000 | 1.00% | 8,292,480 |
| 2017-08-02 | 2017-07-31 | 0.285 | 29,016,000 | +228,000 | 0.98% | 8,269,560 |
| 2017-08-01 | 2017-07-28 | 0.285 | 28,788,000 | -780,000 | 0.97% | 8,204,580 |
| 2017-07-31 | 2017-07-27 | 0.270 | 29,568,000 | +720,000 | 1.00% | 7,983,360 |
| 2017-07-26 | 2017-07-24 | 0.285 | 28,848,000 | +90,000 | 0.97% | 8,221,680 |
| 2017-07-05 | 2017-07-03 | 0.300 | 28,758,000 | +216,000 | 1.16% | 8,627,400 |
| 2017-07-04 | 2017-06-30 | 0.290 | 28,542,000 | -12,000 | 1.16% | 8,277,180 |
| 2017-07-03 | 2017-06-29 | 0.295 | 28,554,000 | +600,000 | 1.16% | 8,423,430 |
| 2017-06-30 | 2017-06-28 | 0.295 | 27,954,000 | +1,140,000 | 1.13% | 8,246,430 |
| 2017-06-29 | 2017-06-27 | 0.295 | 26,814,000 | +1,560,000 | 1.09% | 7,910,130 |
| 2017-06-28 | 2017-06-26 | 0.305 | 25,254,000 | +720,000 | 1.02% | 7,702,470 |
| 2017-06-27 | 2017-06-23 | 0.295 | 24,534,000 | +654,000 | 0.99% | 7,237,530 |
| 2017-06-26 | 2017-06-22 | 0.300 | 23,880,000 | +180,000 | 0.97% | 7,164,000 |
| 2017-06-21 | 2017-06-19 | 0.300 | 23,700,000 | +1,200,000 | 0.96% | 7,110,000 |
| 2017-06-15 | 2017-06-13 | 0.310 | 22,500,000 | +1,200,000 | 0.91% | 6,975,000 |
| 2017-06-14 | 2017-06-12 | 0.320 | 21,300,000 | +300,000 | 0.86% | 6,816,000 |
| 2017-06-01 | 2017-05-29 | 0.345 | 21,000,000 | -186,000 | 0.85% | 7,245,000 |
| 2017-05-31 | 2017-05-26 | 0.340 | 21,186,000 | -6,000 | 0.86% | 7,203,240 |
| 2017-05-25 | 2017-05-23 | 0.335 | 21,192,000 | +192,000 | 0.86% | 7,099,320 |
| 2017-05-09 | 2017-05-05 | 0.320 | 21,000,000 | +1,200,000 | 0.85% | 6,720,000 |
| 2017-05-02 | 2017-04-27 | 0.325 | 19,800,000 | +300,000 | 0.80% | 6,435,000 |
| 2017-04-28 | 2017-04-26 | 0.325 | 19,500,000 | +300,000 | 0.79% | 6,337,500 |
| 2017-04-27 | 2017-04-25 | 0.330 | 19,200,000 | +600,000 | 0.78% | 6,336,000 |
| 2017-04-26 | 2017-04-24 | 0.320 | 18,600,000 | -240,000 | 0.75% | 5,952,000 |
| 2017-03-27 | 2017-03-23 | 0.395 | 18,840,000 | -306,000 | 0.76% | 7,441,800 |
| 2017-03-24 | 2017-03-22 | 0.390 | 19,146,000 | +306,000 | 0.77% | 7,466,940 |
| 2017-03-23 | 2017-03-21 | 0.375 | 18,840,000 | +12,000 | 0.76% | 7,065,000 |
| 2017-03-10 | 2017-03-08 | 0.315 | 18,828,000 | +36,000 | 0.76% | 5,930,820 |
| 2017-03-06 | 2017-03-02 | 0.320 | 18,792,000 | +24,000 | 0.76% | 6,013,440 |
| 2017-03-03 | 2017-03-01 | 0.330 | 18,768,000 | +180,000 | 0.76% | 6,193,440 |
| 2017-03-02 | 2017-02-28 | 0.335 | 18,588,000 | -354,000 | 0.75% | 6,226,980 |
| 2017-03-01 | 2017-02-27 | 0.300 | 18,942,000 | +7,200,000 | 0.77% | 5,682,600 |
| 2017-02-17 | 2017-02-15 | 0.400 | 11,742,000 | +378,000 | 0.48% | 4,696,800 |
| 2017-02-16 | 2017-02-14 | 0.410 | 11,364,000 | +840,000 | 0.46% | 4,659,240 |
| 2017-02-15 | 2017-02-13 | 0.400 | 10,524,000 | +390,000 | 0.43% | 4,209,600 |
| 2017-02-13 | 2017-02-09 | 0.400 | 10,134,000 | +1,800,000 | 0.41% | 4,053,600 |
| 2017-02-10 | 2017-02-08 | 0.410 | 8,334,000 | +1,230,000 | 0.34% | 3,416,940 |
| 2017-02-08 | 2017-02-06 | 0.425 | 7,104,000 | +1,098,000 | 0.29% | 3,019,200 |
| 2017-02-07 | 2017-02-03 | 0.400 | 6,006,000 | +1,080,000 | 0.24% | 2,402,400 |
| 2017-02-03 | 2017-02-01 | 0.405 | 4,926,000 | +2,088,000 | 0.20% | 1,995,030 |
| 2017-01-24 | 2017-01-20 | 0.420 | 2,838,000 | +282,000 | 0.11% | 1,191,960 |
| 2017-01-20 | 2017-01-18 | 0.425 | 2,556,000 | -132,000 | 0.10% | 1,086,300 |
| 2017-01-17 | 2017-01-13 | 0.440 | 2,688,000 | -300,000 | 0.11% | 1,182,720 |
| 2016-12-22 | 2016-12-20 | 0.475 | 2,988,000 | +84,000 | 0.12% | 1,419,300 |
| 2016-12-21 | 2016-12-19 | 0.475 | 2,904,000 | +96,000 | 0.12% | 1,379,400 |
| 2016-12-19 | 2016-12-15 | 0.455 | 2,808,000 | +120,000 | 0.11% | 1,277,640 |
| 2016-12-16 | 2016-12-14 | 0.460 | 2,688,000 | +960,000 | 0.11% | 1,236,480 |
| 2016-12-13 | 2016-12-09 | 0.465 | 1,728,000 | -378,000 | 0.07% | 803,520 |
| 2016-12-12 | 2016-12-08 | 0.470 | 2,106,000 | -906,000 | 0.09% | 989,820 |
| 2016-11-29 | 2016-11-25 | 0.540 | 3,012,000 | -60,000 | 0.12% | 1,626,480 |
| 2016-11-28 | 2016-11-24 | 0.560 | 3,072,000 | +60,000 | 0.12% | 1,720,320 |
| 2016-11-25 | 2016-11-23 | 0.475 | 3,012,000 | -4,530,000 | 0.12% | 1,430,700 |
| 2016-11-24 | 2016-11-22 | 0.495 | 7,542,000 | -96,000 | 0.31% | 3,733,290 |
| 2016-11-23 | 2016-11-21 | 0.490 | 7,638,000 | +666,000 | 0.31% | 3,742,620 |
| 2016-11-21 | 2016-11-17 | 0.460 | 6,972,000 | -240,000 | 0.28% | 3,207,120 |
| 2016-11-15 | 2016-11-11 | 0.440 | 7,212,000 | +4,200,000 | 0.29% | 3,173,280 |
| 2016-11-09 | 2016-11-07 | 0.495 | 3,012,000 | -150,000 | 0.12% | 1,490,940 |
| 2016-11-08 | 2016-11-04 | 0.430 | 3,162,000 | +30,000 | 0.13% | 1,359,660 |
| 2016-11-07 | 2016-11-03 | 0.400 | 3,132,000 | -510,000 | 0.13% | 1,252,800 |
| 2016-11-02 | 2016-10-31 | 0.370 | 3,642,000 | +576,000 | 0.15% | 1,347,540 |
| 2016-10-28 | 2016-10-26 | 0.390 | 3,066,000 | -90,000 | 0.12% | 1,195,740 |
| 2016-09-27 | 2016-09-23 | 0.420 | 3,156,000 | -156,000 | 0.13% | 1,325,520 |
| 2016-09-26 | 2016-09-22 | 0.370 | 3,312,000 | -150,000 | 0.13% | 1,225,440 |
| 2016-09-23 | 2016-09-21 | 0.345 | 3,462,000 | -342,000 | 0.14% | 1,194,390 |
| 2016-09-22 | 2016-09-20 | 0.305 | 3,804,000 | +306,000 | 0.15% | 1,160,220 |
| 2016-09-19 | 2016-09-14 | 0.270 | 3,498,000 | -6,000 | 0.14% | 944,460 |
| 2016-09-12 | 2016-09-08 | 0.280 | 3,504,000 | -60,000 | 0.14% | 981,120 |
| 2016-09-08 | 2016-09-06 | 0.255 | 3,564,000 | +60,000 | 0.14% | 908,820 |
| 2016-08-30 | 2016-08-26 | 0.242 | 3,504,000 | +36,000 | 0.14% | 847,968 |
| 2016-08-12 | 2016-08-10 | 0.260 | 3,468,000 | +30,000 | 0.14% | 901,680 |
| 2016-08-11 | 2016-08-09 | 0.270 | 3,438,000 | +468,000 | 0.14% | 928,260 |
| 2016-08-08 | 2016-08-04 | 0.255 | 2,970,000 | +114,000 | 0.12% | 757,350 |
| 2016-08-03 | 2016-07-29 | 0.244 | 2,856,000 | +372,000 | 0.12% | 696,864 |
| 2016-08-01 | 2016-07-28 | 0.270 | 2,484,000 | +138,000 | 0.10% | 670,680 |
| 2016-07-25 | 2016-07-21 | 0.325 | 2,346,000 | +612,000 | 0.09% | 762,450 |
| 2016-07-11 | 2016-07-07 | 0.410 | 1,734,000 | +6,000 | 0.07% | 710,940 |
| 2016-06-27 | 2016-06-23 | 0.430 | 1,728,000 | -684,000 | 0.07% | 743,040 |
| 2016-06-23 | 2016-06-21 | 0.435 | 2,412,000 | +90,000 | 0.10% | 1,049,220 |
| 2016-06-21 | 2016-06-17 | 0.440 | 2,322,000 | +126,000 | 0.09% | 1,021,680 |
| 2016-06-20 | 2016-06-16 | 0.450 | 2,196,000 | +618,000 | 0.09% | 988,200 |
| 2016-05-27 | 2016-05-25 | 0.540 | 1,578,000 | -60,000 | 0.06% | 852,120 |
| 2016-05-20 | 2016-05-18 | 0.415 | 1,638,000 | +60,000 | 0.07% | 679,770 |
| 2016-04-29 | 2016-04-27 | 0.780 | 1,578,000 | -12,000 | 0.06% | 1,230,840 |
| 2016-02-18 | 2016-02-16 | 1.180 | 1,590,000 | +12,000 | 0.09% | 1,876,200 |
| 2016-01-12 | 2016-01-08 | 1.170 | 1,578,000 | -48,000 | 0.09% | 1,846,260 |
| 2016-01-08 | 2016-01-06 | 1.250 | 1,626,000 | -66,000 | 0.10% | 2,032,500 |
| 2015-12-23 | 2015-12-21 | 1.270 | 1,692,000 | +12,000 | 0.10% | 2,148,840 |
| 2015-12-21 | 2015-12-17 | 1.310 | 1,680,000 | -6,000 | 0.10% | 2,200,800 |
| 2015-12-18 | 2015-12-16 | 1.320 | 1,686,000 | +12,000 | 0.10% | 2,225,520 |
| 2015-12-16 | 2015-12-14 | 1.310 | 1,674,000 | +12,000 | 0.10% | 2,192,940 |
| 2015-12-15 | 2015-12-11 | 1.310 | 1,662,000 | +12,000 | 0.10% | 2,177,220 |
| 2015-12-14 | 2015-12-10 | 1.370 | 1,650,000 | +12,000 | 0.10% | 2,260,500 |
| 2015-11-26 | 2015-11-24 | 1.390 | 1,638,000 | -36,000 | 0.10% | 2,276,820 |
| 2015-11-23 | 2015-11-19 | 1.430 | 1,674,000 | +24,000 | 0.11% | 2,393,820 |
| 2015-11-20 | 2015-11-18 | 1.460 | 1,650,000 | +72,000 | 0.11% | 2,409,000 |
| 2015-11-11 | 2015-11-09 | 1.460 | 1,578,000 | +258,000 | 0.10% | 2,303,880 |
| 2015-11-09 | 2015-11-05 | 1.370 | 1,320,000 | -1,320,000 | 0.09% | 1,808,400 |
| 2015-11-02 | 2015-10-29 | 1.460 | 2,640,000 | +240,000 | 0.18% | 3,854,400 |
| 2015-10-22 | 2015-10-19 | 0.810 | 2,400,000 | +1,080,000 | 0.16% | 1,944,000 |
| 2015-10-02 | 2015-09-29 | 0.730 | 1,320,000 | -420,000 | 0.09% | 963,600 |
| 2015-09-30 | 2015-09-25 | 0.780 | 1,740,000 | +420,000 | 0.12% | 1,357,200 |
| 2015-08-20 | 2015-08-18 | 1.260 | 1,320,000 | -6,000 | 0.09% | 1,663,200 |
| 2015-08-11 | 2015-08-07 | 1.380 | 1,326,000 | +36,000 | 0.09% | 1,829,880 |
| 2015-08-10 | 2015-08-06 | 1.410 | 1,290,000 | +18,000 | 0.09% | 1,818,900 |
| 2015-08-03 | 2015-07-30 | 1.530 | 1,272,000 | -18,000 | 0.08% | 1,946,160 |
| 2015-07-30 | 2015-07-28 | 1.410 | 1,290,000 | +18,000 | 0.09% | 1,818,900 |
| 2015-07-29 | 2015-07-27 | 1.380 | 1,272,000 | -12,000 | 0.08% | 1,755,360 |
| 2015-07-08 | 2015-07-06 | 1.680 | 1,284,000 | -204,000 | 0.09% | 2,157,120 |
| 2015-07-06 | 2015-07-02 | 1.930 | 1,488,000 | +78,000 | 0.10% | 2,871,840 |
| 2015-07-03 | 2015-06-30 | 2.080 | 1,410,000 | -6,000 | 0.09% | 2,932,800 |
| 2015-07-02 | 2015-06-29 | 1.650 | 1,416,000 | +12,000 | 0.09% | 2,336,400 |
| 2015-06-26 | 2015-06-24 | 2.250 | 1,404,000 | +6,000 | 0.09% | 3,159,000 |
| 2015-06-23 | 2015-06-19 | 2.460 | 1,398,000 | +72,000 | 0.09% | 3,439,080 |
| 2015-06-18 | 2015-06-16 | 2.460 | 1,326,000 | +36,000 | 0.09% | 3,261,960 |
| 2015-06-16 | 2015-06-12 | 2.800 | 1,290,000 | +348,000 | 0.09% | 3,612,000 |
| 2015-06-15 | 2015-06-11 | 2.790 | 942,000 | -6,000 | 0.06% | 2,628,180 |
| 2015-06-12 | 2015-06-10 | 2.650 | 948,000 | +12,000 | 0.06% | 2,512,200 |
| 2015-06-10 | 2015-06-08 | 2.580 | 936,000 | +282,000 | 0.06% | 2,414,880 |
| 2015-06-09 | 2015-06-05 | 2.410 | 654,000 | +474,000 | 0.04% | 1,576,140 |
| 2015-06-08 | 2015-06-04 | 2.370 | 180,000 | +162,000 | 0.01% | 426,600 |
| 2015-06-05 | 2015-06-03 | 2.310 | 18,000 | +6,000 | 0.00% | 41,580 |
| 2015-06-04 | 2015-06-02 | 2.490 | 12,000 | -23,980 | 0.00% | 29,880 |
| 2015-06-02 | 2015-05-29 | 1.400 | 35,980 | -24,000 | 0.00% | 50,372 |
| 2015-06-01 | 2015-05-28 | 1.300 | 59,980 | -24,000 | 0.00% | 77,974 |
| 2015-05-29 | 2015-05-27 | 1.160 | 83,980 | -180,000 | 0.01% | 97,417 |
| 2015-05-28 | 2015-05-26 | 1.000 | 263,980 | +12,000 | 0.02% | 263,980 |
| 2015-05-22 | 2015-05-20 | 0.970 | 251,980 | +12,000 | 0.02% | 244,421 |
| 2015-05-19 | 2015-05-15 | 0.960 | 239,980 | -204,000 | 0.02% | 230,381 |
| 2015-05-15 | 2015-05-13 | 0.990 | 443,980 | +168,000 | 0.03% | 439,540 |
| 2015-05-13 | 2015-05-11 | 0.890 | 275,980 | +204,000 | 0.02% | 245,622 |
| 2015-05-08 | 2015-05-06 | 1.000 | 71,980 | +12,000 | 0.00% | 71,980 |
| 2015-05-07 | 2015-05-05 | 0.970 | 59,980 | -300,000 | 0.00% | 58,181 |
| 2015-05-06 | 2015-05-04 | 1.230 | 359,980 | +324,000 | 0.02% | 442,775 |
| 2015-04-27 | 2015-04-23 | 0.670 | 35,980 | -18,000 | 0.00% | 24,107 |
| 2015-04-22 | 2015-04-20 | 0.570 | 53,980 | -60,000 | 0.00% | 30,769 |
| 2015-04-09 | 2015-04-02 | 0.520 | 113,980 | +60,000 | 0.01% | 59,270 |
| 2014-10-27 | 2014-10-23 | 0.590 | 53,980 | +18,000 | 0.00% | 31,848 |
| 2014-08-28 | 2014-08-26 | 0.660 | 35,980 | +35,980 | 0.00% | 23,747 |
| 2014-06-19 | 2014-06-17 | 0.620 | 0 | -30,000 | ||
| 2014-06-12 | 2014-06-10 | 0.620 | 30,000 | +30,000 | 0.00% | 18,600 |
| 2014-02-06 | 2014-02-04 | 0.720 | 0 | -54,000 | ||
| 2013-12-06 | 2013-12-04 | 1.000 | 54,000 | +24,000 | 0.00% | 54,000 |
| 2013-11-28 | 2013-11-26 | 1.080 | 30,000 | -60,000 | 0.00% | 32,400 |
| 2013-11-22 | 2013-11-20 | 1.160 | 90,000 | +30,000 | 0.01% | 104,400 |
| 2013-11-18 | 2013-11-14 | 0.970 | 60,000 | +60,000 | 0.01% | 58,200 |
| 2013-11-15 | 2013-11-13 | 0.970 | 0 | -30,000 | ||
| 2013-11-14 | 2013-11-12 | 0.930 | 30,000 | +30,000 | 0.00% | 27,900 |
| 2013-11-07 | 2013-11-05 | 0.940 | 0 | -120,000 | ||
| 2013-10-31 | 2013-10-29 | 0.870 | 120,000 | +120,000 | 0.01% | 104,400 |
| 2013-10-24 | 2013-10-22 | 0.900 | 0 | -192,000 | ||
| 2013-08-23 | 2013-08-21 | 0.700 | 192,000 | -168,000 | 0.02% | 134,400 |
| 2013-07-25 | 2013-07-23 | 0.670 | 360,000 | -378,000 | 0.03% | 241,200 |
| 2013-07-23 | 2013-07-19 | 0.630 | 738,000 | -132,000 | 0.07% | 464,940 |
| 2013-06-14 | 2013-06-11 | 0.690 | 870,000 | +90,000 | 0.08% | 600,300 |
| 2013-06-11 | 2013-06-07 | 0.700 | 780,000 | +780,000 | 0.07% | 546,000 |
| 2013-05-09 | 2013-05-07 | 0.800 | 0 | -12,000 | ||
| 2013-05-08 | 2013-05-06 | 0.710 | 12,000 | +12,000 | 0.00% | 8,520 |
| 2013-04-03 | 2013-03-28 | 0.590 | 0 | -36,000 | ||
| 2013-04-02 | 2013-03-27 | 0.630 | 36,000 | +36,000 | 0.00% | 22,680 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy