History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 44,190,000 +0 1.24% 574,470
2025-10-13 2025-10-09 0.013 44,190,000 +0 1.24% 574,470
2025-10-10 2025-10-08 0.013 44,190,000 +0 1.24% 574,470
2025-10-09 2025-10-06 0.013 44,190,000 +0 1.24% 574,470
2025-10-08 2025-10-03 0.013 44,190,000 +0 1.24% 574,470
2025-10-06 2025-10-02 0.013 44,190,000 +0 1.24% 574,470
2025-10-03 2025-09-30 0.013 44,190,000 +0 1.24% 574,470
2025-10-02 2025-09-29 0.013 44,190,000 +0 1.24% 574,470
2025-09-30 2025-09-26 0.013 44,190,000 +0 1.24% 574,470
2025-09-29 2025-09-25 0.013 44,190,000 +0 1.24% 574,470
2025-09-26 2025-09-24 0.013 44,190,000 +0 1.24% 574,470
2025-09-25 2025-09-23 0.013 44,190,000 +0 1.24% 574,470
2025-09-24 2025-09-22 0.013 44,190,000 +0 1.24% 574,470
2025-09-23 2025-09-19 0.013 44,190,000 +0 1.24% 574,470
2025-09-22 2025-09-18 0.013 44,190,000 +0 1.24% 574,470
2025-09-19 2025-09-17 0.013 44,190,000 +0 1.24% 574,470
2025-09-18 2025-09-16 0.013 44,190,000 +0 1.24% 574,470
2025-09-17 2025-09-15 0.013 44,190,000 +0 1.24% 574,470
2025-09-16 2025-09-12 0.013 44,190,000 +0 1.24% 574,470
2025-09-15 2025-09-11 0.013 44,190,000 +0 1.24% 574,470
2025-09-12 2025-09-10 0.013 44,190,000 +0 1.24% 574,470
2025-09-11 2025-09-09 0.013 44,190,000 +0 1.24% 574,470
2025-09-10 2025-09-08 0.013 44,190,000 +0 1.24% 574,470
2025-09-09 2025-09-05 0.013 44,190,000 +0 1.24% 574,470
2025-09-08 2025-09-04 0.013 44,190,000 +0 1.24% 574,470
2025-09-05 2025-09-03 0.013 44,190,000 +0 1.24% 574,470
2025-09-04 2025-09-02 0.013 44,190,000 +0 1.24% 574,470
2025-09-03 2025-09-01 0.013 44,190,000 +0 1.24% 574,470
2025-09-02 2025-08-29 0.013 44,190,000 +0 1.24% 574,470
2025-09-01 2025-08-28 0.013 44,190,000 +0 1.24% 574,470
2025-08-29 2025-08-27 0.013 44,190,000 +0 1.24% 574,470
2025-08-28 2025-08-26 0.013 44,190,000 +0 1.24% 574,470
2025-08-27 2025-08-25 0.013 44,190,000 +0 1.24% 574,470
2025-08-26 2025-08-22 0.013 44,190,000 +0 1.24% 574,470
2025-08-25 2025-08-21 0.013 44,190,000 +0 1.24% 574,470
2025-08-22 2025-08-20 0.013 44,190,000 +0 1.24% 574,470
2025-08-21 2025-08-19 0.013 44,190,000 +0 1.24% 574,470
2025-08-20 2025-08-18 0.013 44,190,000 +0 1.24% 574,470
2025-08-19 2025-08-15 0.013 44,190,000 +0 1.24% 574,470
2025-08-18 2025-08-14 0.013 44,190,000 +0 1.24% 574,470
2025-08-15 2025-08-13 0.013 44,190,000 +0 1.24% 574,470
2025-08-14 2025-08-12 0.013 44,190,000 +0 1.24% 574,470
2025-08-13 2025-08-11 0.013 44,190,000 +0 1.24% 574,470
2025-08-12 2025-08-08 0.013 44,190,000 +0 1.24% 574,470
2025-08-11 2025-08-07 0.013 44,190,000 +0 1.24% 574,470
2025-08-08 2025-08-06 0.013 44,190,000 +0 1.24% 574,470
2025-08-07 2025-08-05 0.013 44,190,000 +0 1.24% 574,470
2025-08-06 2025-08-04 0.013 44,190,000 +0 1.24% 574,470
2025-08-05 2025-08-01 0.013 44,190,000 +0 1.24% 574,470
2025-08-04 2025-07-31 0.013 44,190,000 +0 1.24% 574,470
2025-08-01 2025-07-30 0.013 44,190,000 +0 1.24% 574,470
2025-07-31 2025-07-29 0.013 44,190,000 +0 1.24% 574,470
2025-07-30 2025-07-28 0.013 44,190,000 +0 1.24% 574,470
2025-07-29 2025-07-25 0.013 44,190,000 +0 1.24% 574,470
2025-07-28 2025-07-24 0.013 44,190,000 +0 1.24% 574,470
2025-07-25 2025-07-23 0.013 44,190,000 +0 1.24% 574,470
2025-07-24 2025-07-22 0.013 44,190,000 +0 1.24% 574,470
2025-07-23 2025-07-21 0.013 44,190,000 +0 1.24% 574,470
2025-07-22 2025-07-18 0.013 44,190,000 +0 1.24% 574,470
2025-07-21 2025-07-17 0.013 44,190,000 +0 1.24% 574,470
2025-07-18 2025-07-16 0.013 44,190,000 +0 1.24% 574,470
2025-07-17 2025-07-15 0.013 44,190,000 +0 1.24% 574,470
2025-07-16 2025-07-14 0.013 44,190,000 +0 1.24% 574,470
2025-07-15 2025-07-11 0.013 44,190,000 +0 1.24% 574,470
2025-07-14 2025-07-10 0.013 44,190,000 +0 1.24% 574,470
2025-07-11 2025-07-09 0.013 44,190,000 +0 1.24% 574,470
2025-07-10 2025-07-08 0.013 44,190,000 +0 1.24% 574,470
2025-07-09 2025-07-07 0.013 44,190,000 +0 1.24% 574,470
2025-07-08 2025-07-04 0.013 44,190,000 +0 1.24% 574,470
2025-07-07 2025-07-03 0.013 44,190,000 +0 1.24% 574,470
2025-07-04 2025-07-02 0.013 44,190,000 +0 1.24% 574,470
2025-07-03 2025-06-30 0.013 44,190,000 +0 1.24% 574,470
2025-07-02 2025-06-27 0.013 44,190,000 +0 1.24% 574,470
2025-06-30 2025-06-26 0.013 44,190,000 +0 1.24% 574,470
2025-06-27 2025-06-25 0.013 44,190,000 +0 1.24% 574,470
2025-06-26 2025-06-24 0.013 44,190,000 +0 1.24% 574,470
2025-06-25 2025-06-23 0.013 44,190,000 +0 1.24% 574,470
2025-06-24 2025-06-20 0.013 44,190,000 +0 1.24% 574,470
2025-06-23 2025-06-19 0.013 44,190,000 +0 1.24% 574,470
2025-06-20 2025-06-18 0.013 44,190,000 +0 1.24% 574,470
2025-06-19 2025-06-17 0.013 44,190,000 +0 1.24% 574,470
2025-06-18 2025-06-16 0.013 44,190,000 +0 1.24% 574,470
2025-06-17 2025-06-13 0.013 44,190,000 +0 1.24% 574,470
2025-06-16 2025-06-12 0.013 44,190,000 +0 1.24% 574,470
2025-06-13 2025-06-11 0.013 44,190,000 +0 1.24% 574,470
2025-06-12 2025-06-10 0.013 44,190,000 +0 1.24% 574,470
2025-06-11 2025-06-09 0.013 44,190,000 +0 1.24% 574,470
2025-06-10 2025-06-06 0.013 44,190,000 +0 1.24% 574,470
2025-06-09 2025-06-05 0.013 44,190,000 +0 1.24% 574,470
2025-06-06 2025-06-04 0.013 44,190,000 +0 1.24% 574,470
2025-06-05 2025-06-03 0.013 44,190,000 +0 1.24% 574,470
2025-06-04 2025-06-02 0.013 44,190,000 +0 1.24% 574,470
2025-06-03 2025-05-30 0.013 44,190,000 +0 1.24% 574,470
2025-06-02 2025-05-29 0.013 44,190,000 +0 1.24% 574,470
2025-05-30 2025-05-28 0.013 44,190,000 +0 1.24% 574,470
2025-05-29 2025-05-27 0.013 44,190,000 +0 1.24% 574,470
2025-05-28 2025-05-26 0.013 44,190,000 +0 1.24% 574,470
2025-05-27 2025-05-23 0.013 44,190,000 +0 1.24% 574,470
2025-05-26 2025-05-22 0.013 44,190,000 +0 1.24% 574,470
2025-05-23 2025-05-21 0.013 44,190,000 +0 1.24% 574,470
2025-05-22 2025-05-20 0.013 44,190,000 +0 1.24% 574,470
2025-05-21 2025-05-19 0.013 44,190,000 +0 1.24% 574,470
2025-05-20 2025-05-16 0.013 44,190,000 +0 1.24% 574,470
2025-05-19 2025-05-15 0.013 44,190,000 +0 1.24% 574,470
2025-05-16 2025-05-14 0.013 44,190,000 +0 1.24% 574,470
2025-05-15 2025-05-13 0.013 44,190,000 +0 1.24% 574,470
2025-05-14 2025-05-12 0.013 44,190,000 +0 1.24% 574,470
2025-05-13 2025-05-09 0.013 44,190,000 +0 1.24% 574,470
2025-05-12 2025-05-08 0.013 44,190,000 +0 1.24% 574,470
2025-05-09 2025-05-07 0.013 44,190,000 +0 1.24% 574,470
2025-05-08 2025-05-06 0.013 44,190,000 +0 1.24% 574,470
2025-05-07 2025-05-02 0.013 44,190,000 +0 1.24% 574,470
2025-05-06 2025-04-30 0.013 44,190,000 +0 1.24% 574,470
2025-05-02 2025-04-29 0.013 44,190,000 +0 1.24% 574,470
2025-04-30 2025-04-28 0.013 44,190,000 +0 1.24% 574,470
2025-04-29 2025-04-25 0.013 44,190,000 +0 1.24% 574,470
2025-04-28 2025-04-24 0.013 44,190,000 +0 1.24% 574,470
2025-04-25 2025-04-23 0.013 44,190,000 +0 1.24% 574,470
2025-04-24 2025-04-22 0.013 44,190,000 +0 1.24% 574,470
2025-04-23 2025-04-17 0.013 44,190,000 +0 1.24% 574,470
2025-04-22 2025-04-16 0.013 44,190,000 +0 1.24% 574,470
2025-04-17 2025-04-15 0.013 44,190,000 +0 1.24% 574,470
2025-04-16 2025-04-14 0.013 44,190,000 +0 1.24% 574,470
2025-04-15 2025-04-11 0.013 44,190,000 +0 1.24% 574,470
2025-04-14 2025-04-10 0.013 44,190,000 +0 1.24% 574,470
2025-04-11 2025-04-09 0.013 44,190,000 +0 1.24% 574,470
2025-04-10 2025-04-08 0.013 44,190,000 +0 1.24% 574,470
2025-04-09 2025-04-07 0.013 44,190,000 +0 1.24% 574,470
2025-04-08 2025-04-03 0.013 44,190,000 +0 1.24% 574,470
2025-04-07 2025-04-02 0.013 44,190,000 +0 1.24% 574,470
2025-04-03 2025-04-01 0.013 44,190,000 +0 1.24% 574,470
2025-04-02 2025-03-31 0.013 44,190,000 +0 1.24% 574,470
2025-04-01 2025-03-28 0.013 44,190,000 +0 1.24% 574,470
2025-03-31 2025-03-27 0.013 44,190,000 +0 1.24% 574,470
2025-03-28 2025-03-26 0.013 44,190,000 +0 1.24% 574,470
2025-03-27 2025-03-25 0.013 44,190,000 +0 1.24% 574,470
2025-03-26 2025-03-24 0.013 44,190,000 +0 1.24% 574,470
2025-03-25 2025-03-21 0.013 44,190,000 +0 1.24% 574,470
2025-03-24 2025-03-20 0.013 44,190,000 +0 1.24% 574,470
2025-03-21 2025-03-19 0.013 44,190,000 +0 1.24% 574,470
2025-03-20 2025-03-18 0.013 44,190,000 +0 1.24% 574,470
2025-03-19 2025-03-17 0.013 44,190,000 +0 1.24% 574,470
2025-03-18 2025-03-14 0.013 44,190,000 +0 1.24% 574,470
2025-03-17 2025-03-13 0.013 44,190,000 +0 1.24% 574,470
2025-03-14 2025-03-12 0.013 44,190,000 +0 1.24% 574,470
2025-03-13 2025-03-11 0.013 44,190,000 +0 1.24% 574,470
2025-03-12 2025-03-10 0.013 44,190,000 +0 1.24% 574,470
2025-03-11 2025-03-07 0.013 44,190,000 +0 1.24% 574,470
2025-03-10 2025-03-06 0.013 44,190,000 +0 1.24% 574,470
2025-03-07 2025-03-05 0.013 44,190,000 +0 1.24% 574,470
2025-03-06 2025-03-04 0.013 44,190,000 +0 1.24% 574,470
2025-03-05 2025-03-03 0.013 44,190,000 +0 1.24% 574,470
2025-03-04 2025-02-28 0.013 44,190,000 +0 1.24% 574,470
2025-03-03 2025-02-27 0.013 44,190,000 +0 1.24% 574,470
2025-02-28 2025-02-26 0.013 44,190,000 +0 1.24% 574,470
2025-02-27 2025-02-25 0.013 44,190,000 +0 1.24% 574,470
2025-02-26 2025-02-24 0.013 44,190,000 +0 1.24% 574,470
2025-02-25 2025-02-21 0.013 44,190,000 +0 1.24% 574,470
2025-02-24 2025-02-20 0.013 44,190,000 +0 1.24% 574,470
2025-02-21 2025-02-19 0.013 44,190,000 +0 1.24% 574,470
2025-02-20 2025-02-18 0.013 44,190,000 +0 1.24% 574,470
2025-02-19 2025-02-17 0.013 44,190,000 +0 1.24% 574,470
2025-02-18 2025-02-14 0.013 44,190,000 +0 1.24% 574,470
2025-02-17 2025-02-13 0.013 44,190,000 +0 1.24% 574,470
2025-02-14 2025-02-12 0.013 44,190,000 +0 1.24% 574,470
2025-02-13 2025-02-11 0.013 44,190,000 +0 1.24% 574,470
2025-02-12 2025-02-10 0.013 44,190,000 +0 1.24% 574,470
2025-02-11 2025-02-07 0.013 44,190,000 +0 1.24% 574,470
2025-02-10 2025-02-06 0.013 44,190,000 +0 1.24% 574,470
2025-02-07 2025-02-05 0.013 44,190,000 +0 1.24% 574,470
2025-02-06 2025-02-04 0.013 44,190,000 +0 1.24% 574,470
2025-02-05 2025-02-03 0.013 44,190,000 +0 1.24% 574,470
2025-02-04 2025-01-28 0.013 44,190,000 +0 1.24% 574,470
2025-02-03 2025-01-24 0.013 44,190,000 +0 1.24% 574,470
2025-01-27 2025-01-23 0.013 44,190,000 +0 1.24% 574,470
2025-01-24 2025-01-22 0.013 44,190,000 +0 1.24% 574,470
2025-01-23 2025-01-21 0.013 44,190,000 +0 1.24% 574,470
2025-01-22 2025-01-20 0.013 44,190,000 +0 1.24% 574,470
2025-01-21 2025-01-17 0.013 44,190,000 +0 1.24% 574,470
2025-01-20 2025-01-16 0.013 44,190,000 +0 1.24% 574,470
2025-01-17 2025-01-15 0.013 44,190,000 +0 1.24% 574,470
2025-01-16 2025-01-14 0.013 44,190,000 +0 1.24% 574,470
2025-01-15 2025-01-13 0.013 44,190,000 +0 1.24% 574,470
2025-01-14 2025-01-10 0.013 44,190,000 +0 1.24% 574,470
2025-01-13 2025-01-09 0.013 44,190,000 +0 1.24% 574,470
2025-01-10 2025-01-08 0.013 44,190,000 +0 1.24% 574,470
2025-01-09 2025-01-07 0.013 44,190,000 +0 1.24% 574,470
2025-01-08 2025-01-06 0.013 44,190,000 +0 1.24% 574,470
2025-01-07 2025-01-03 0.013 44,190,000 +0 1.24% 574,470
2025-01-06 2025-01-02 0.013 44,190,000 +0 1.24% 574,470
2025-01-03 2024-12-31 0.013 44,190,000 +0 1.24% 574,470
2025-01-02 2024-12-27 0.013 44,190,000 +0 1.24% 574,470
2024-12-30 2024-12-24 0.013 44,190,000 +0 1.24% 574,470
2024-12-27 2024-12-20 0.013 44,190,000 +0 1.24% 574,470
2024-12-23 2024-12-19 0.013 44,190,000 +0 1.24% 574,470
2024-12-20 2024-12-18 0.013 44,190,000 +0 1.24% 574,470
2024-12-19 2024-12-17 0.013 44,190,000 +0 1.24% 574,470
2024-12-18 2024-12-16 0.013 44,190,000 +0 1.24% 574,470
2024-12-17 2024-12-13 0.013 44,190,000 +0 1.24% 574,470
2024-12-16 2024-12-12 0.013 44,190,000 +0 1.24% 574,470
2024-12-13 2024-12-11 0.013 44,190,000 +0 1.24% 574,470
2024-12-12 2024-12-10 0.013 44,190,000 +0 1.24% 574,470
2024-12-11 2024-12-09 0.013 44,190,000 +0 1.24% 574,470
2024-12-10 2024-12-06 0.013 44,190,000 +0 1.24% 574,470
2024-12-09 2024-12-05 0.013 44,190,000 +0 1.24% 574,470
2024-12-06 2024-12-04 0.013 44,190,000 +0 1.24% 574,470
2024-12-05 2024-12-03 0.013 44,190,000 +0 1.24% 574,470
2024-12-04 2024-12-02 0.013 44,190,000 +0 1.24% 574,470
2024-12-03 2024-11-29 0.013 44,190,000 +0 1.24% 574,470
2024-12-02 2024-11-28 0.013 44,190,000 +0 1.24% 574,470
2024-11-29 2024-11-27 0.013 44,190,000 +0 1.24% 574,470
2024-11-28 2024-11-26 0.013 44,190,000 +0 1.24% 574,470
2024-11-27 2024-11-25 0.013 44,190,000 +0 1.24% 574,470
2024-11-26 2024-11-22 0.013 44,190,000 +0 1.24% 574,470
2024-11-25 2024-11-21 0.013 44,190,000 +0 1.24% 574,470
2024-11-22 2024-11-20 0.013 44,190,000 +0 1.24% 574,470
2024-11-21 2024-11-19 0.013 44,190,000 +0 1.24% 574,470
2024-11-20 2024-11-18 0.013 44,190,000 +0 1.24% 574,470
2024-11-19 2024-11-15 0.013 44,190,000 +0 1.24% 574,470
2024-11-18 2024-11-14 0.013 44,190,000 +0 1.24% 574,470
2024-11-15 2024-11-13 0.013 44,190,000 +0 1.24% 574,470
2024-11-14 2024-11-12 0.013 44,190,000 +0 1.24% 574,470
2024-11-13 2024-11-11 0.013 44,190,000 +0 1.24% 574,470
2024-11-12 2024-11-08 0.013 44,190,000 +0 1.24% 574,470
2024-11-11 2024-11-07 0.013 44,190,000 +0 1.24% 574,470
2024-11-08 2024-11-06 0.013 44,190,000 +0 1.24% 574,470
2024-11-07 2024-11-05 0.013 44,190,000 +0 1.24% 574,470
2024-11-06 2024-11-04 0.013 44,190,000 +0 1.24% 574,470
2024-11-05 2024-11-01 0.013 44,190,000 +0 1.24% 574,470
2024-11-04 2024-10-31 0.013 44,190,000 +0 1.24% 574,470
2024-11-01 2024-10-30 0.013 44,190,000 +0 1.24% 574,470
2024-10-31 2024-10-29 0.013 44,190,000 +0 1.24% 574,470
2024-10-30 2024-10-28 0.013 44,190,000 +0 1.24% 574,470
2024-10-29 2024-10-25 0.013 44,190,000 +0 1.24% 574,470
2024-10-28 2024-10-24 0.013 44,190,000 +0 1.24% 574,470
2024-10-25 2024-10-23 0.013 44,190,000 +0 1.24% 574,470
2024-10-24 2024-10-22 0.013 44,190,000 +0 1.24% 574,470
2024-10-23 2024-10-21 0.013 44,190,000 +0 1.24% 574,470
2024-10-22 2024-10-18 0.013 44,190,000 +0 1.24% 574,470
2024-10-21 2024-10-17 0.013 44,190,000 +0 1.24% 574,470
2024-10-18 2024-10-16 0.013 44,190,000 +0 1.24% 574,470
2024-10-17 2024-10-15 0.013 44,190,000 +0 1.24% 574,470
2024-10-16 2024-10-14 0.013 44,190,000 +0 1.24% 574,470
2024-10-15 2024-10-10 0.013 44,190,000 +0 1.24% 574,470
2024-10-14 2024-10-09 0.013 44,190,000 +0 1.24% 574,470
2024-10-10 2024-10-08 0.013 44,190,000 +0 1.24% 574,470
2024-10-09 2024-10-07 0.013 44,190,000 +0 1.24% 574,470
2024-10-08 2024-10-04 0.013 44,190,000 +0 1.24% 574,470
2024-10-07 2024-10-03 0.013 44,190,000 +0 1.24% 574,470
2024-10-04 2024-10-02 0.013 44,190,000 +0 1.24% 574,470
2024-10-03 2024-09-30 0.013 44,190,000 +0 1.24% 574,470
2024-10-02 2024-09-27 0.013 44,190,000 +0 1.24% 574,470
2024-09-30 2024-09-26 0.013 44,190,000 +0 1.24% 574,470
2024-09-27 2024-09-25 0.013 44,190,000 +0 1.24% 574,470
2024-09-26 2024-09-24 0.013 44,190,000 +0 1.24% 574,470
2024-09-25 2024-09-23 0.013 44,190,000 +0 1.24% 574,470
2024-09-24 2024-09-20 0.013 44,190,000 +0 1.24% 574,470
2024-09-23 2024-09-19 0.013 44,190,000 +0 1.24% 574,470
2024-09-20 2024-09-17 0.013 44,190,000 +0 1.24% 574,470
2024-09-19 2024-09-16 0.013 44,190,000 +0 1.24% 574,470
2024-09-17 2024-09-13 0.013 44,190,000 +0 1.24% 574,470
2024-09-16 2024-09-12 0.013 44,190,000 +0 1.24% 574,470
2024-09-13 2024-09-11 0.013 44,190,000 +0 1.24% 574,470
2024-09-12 2024-09-10 0.013 44,190,000 +0 1.24% 574,470
2024-09-11 2024-09-09 0.013 44,190,000 +0 1.24% 574,470
2024-09-10 2024-09-05 0.013 44,190,000 +0 1.24% 574,470
2024-09-09 2024-09-04 0.013 44,190,000 +0 1.24% 574,470
2024-09-05 2024-09-03 0.013 44,190,000 +0 1.24% 574,470
2024-09-04 2024-09-02 0.013 44,190,000 +0 1.24% 574,470
2024-09-03 2024-08-30 0.013 44,190,000 +0 1.24% 574,470
2024-09-02 2024-08-29 0.013 44,190,000 +0 1.24% 574,470
2024-08-30 2024-08-28 0.013 44,190,000 +0 1.24% 574,470
2024-08-29 2024-08-27 0.013 44,190,000 +0 1.24% 574,470
2024-08-28 2024-08-26 0.013 44,190,000 +0 1.24% 574,470
2024-08-27 2024-08-23 0.013 44,190,000 +0 1.24% 574,470
2024-08-26 2024-08-22 0.013 44,190,000 +0 1.24% 574,470
2024-08-23 2024-08-21 0.013 44,190,000 +0 1.24% 574,470
2024-08-22 2024-08-20 0.013 44,190,000 +0 1.24% 574,470
2024-08-21 2024-08-19 0.013 44,190,000 +0 1.24% 574,470
2024-08-20 2024-08-16 0.013 44,190,000 +0 1.24% 574,470
2024-08-19 2024-08-15 0.013 44,190,000 +0 1.24% 574,470
2024-08-16 2024-08-14 0.013 44,190,000 +0 1.24% 574,470
2024-08-15 2024-08-13 0.013 44,190,000 +0 1.24% 574,470
2024-08-14 2024-08-12 0.013 44,190,000 +0 1.24% 574,470
2024-08-13 2024-08-09 0.013 44,190,000 +0 1.24% 574,470
2024-08-12 2024-08-08 0.013 44,190,000 +0 1.24% 574,470
2024-08-09 2024-08-07 0.013 44,190,000 +0 1.24% 574,470
2024-08-08 2024-08-06 0.013 44,190,000 +0 1.24% 574,470
2024-08-07 2024-08-05 0.013 44,190,000 +0 1.24% 574,470
2024-08-06 2024-08-02 0.013 44,190,000 +0 1.24% 574,470
2024-08-05 2024-08-01 0.013 44,190,000 +0 1.24% 574,470
2024-08-02 2024-07-31 0.013 44,190,000 +0 1.24% 574,470
2024-08-01 2024-07-30 0.013 44,190,000 +0 1.24% 574,470
2024-07-31 2024-07-29 0.013 44,190,000 +0 1.24% 574,470
2024-07-30 2024-07-26 0.013 44,190,000 +0 1.24% 574,470
2024-07-29 2024-07-25 0.013 44,190,000 +0 1.24% 574,470
2024-07-26 2024-07-24 0.013 44,190,000 +0 1.24% 574,470
2024-07-25 2024-07-23 0.013 44,190,000 +0 1.24% 574,470
2024-07-24 2024-07-22 0.013 44,190,000 +0 1.24% 574,470
2024-07-23 2024-07-19 0.013 44,190,000 +0 1.24% 574,470
2024-07-22 2024-07-18 0.013 44,190,000 +0 1.24% 574,470
2024-07-19 2024-07-17 0.013 44,190,000 +0 1.24% 574,470
2024-07-18 2024-07-16 0.013 44,190,000 +0 1.24% 574,470
2024-07-17 2024-07-15 0.013 44,190,000 +0 1.24% 574,470
2024-07-16 2024-07-12 0.013 44,190,000 +0 1.24% 574,470
2024-07-15 2024-07-11 0.013 44,190,000 +0 1.24% 574,470
2024-07-12 2024-07-10 0.013 44,190,000 +0 1.24% 574,470
2024-07-11 2024-07-09 0.013 44,190,000 +0 1.24% 574,470
2024-07-10 2024-07-08 0.013 44,190,000 +0 1.24% 574,470
2024-07-09 2024-07-05 0.013 44,190,000 +0 1.24% 574,470
2024-07-08 2024-07-04 0.013 44,190,000 +0 1.24% 574,470
2024-07-05 2024-07-03 0.013 44,190,000 +0 1.24% 574,470
2024-07-04 2024-07-02 0.013 44,190,000 +0 1.24% 574,470
2024-07-03 2024-06-28 0.013 44,190,000 +0 1.24% 574,470
2024-07-02 2024-06-27 0.013 44,190,000 +0 1.24% 574,470
2024-06-28 2024-06-26 0.013 44,190,000 +0 1.24% 574,470
2024-06-27 2024-06-25 0.013 44,190,000 +0 1.24% 574,470
2024-06-26 2024-06-24 0.013 44,190,000 +0 1.24% 574,470
2024-06-25 2024-06-21 0.013 44,190,000 +0 1.24% 574,470
2024-06-24 2024-06-20 0.013 44,190,000 +0 1.24% 574,470
2024-06-21 2024-06-19 0.013 44,190,000 +0 1.24% 574,470
2024-06-20 2024-06-18 0.013 44,190,000 +0 1.24% 574,470
2024-06-19 2024-06-17 0.013 44,190,000 +0 1.24% 574,470
2024-06-18 2024-06-14 0.013 44,190,000 +0 1.24% 574,470
2024-06-17 2024-06-13 0.013 44,190,000 +0 1.24% 574,470
2024-06-14 2024-06-12 0.013 44,190,000 +0 1.24% 574,470
2024-06-13 2024-06-11 0.013 44,190,000 +0 1.24% 574,470
2024-06-12 2024-06-07 0.013 44,190,000 +0 1.24% 574,470
2024-06-11 2024-06-06 0.013 44,190,000 +0 1.24% 574,470
2024-06-07 2024-06-05 0.013 44,190,000 +0 1.24% 574,470
2024-06-06 2024-06-04 0.013 44,190,000 +0 1.24% 574,470
2024-06-05 2024-06-03 0.013 44,190,000 +0 1.24% 574,470
2024-06-04 2024-05-31 0.013 44,190,000 +0 1.24% 574,470
2024-06-03 2024-05-30 0.013 44,190,000 +0 1.24% 574,470
2024-05-31 2024-05-29 0.013 44,190,000 +0 1.24% 574,470
2024-05-30 2024-05-28 0.013 44,190,000 +0 1.24% 574,470
2024-05-29 2024-05-27 0.013 44,190,000 +0 1.24% 574,470
2024-05-28 2024-05-24 0.013 44,190,000 +0 1.24% 574,470
2024-05-27 2024-05-23 0.013 44,190,000 +0 1.24% 574,470
2024-05-24 2024-05-22 0.013 44,190,000 +0 1.24% 574,470
2024-05-23 2024-05-21 0.013 44,190,000 +0 1.24% 574,470
2024-05-22 2024-05-20 0.013 44,190,000 +0 1.24% 574,470
2024-05-21 2024-05-17 0.013 44,190,000 +0 1.24% 574,470
2024-05-20 2024-05-16 0.013 44,190,000 +0 1.24% 574,470
2024-05-17 2024-05-14 0.013 44,190,000 +0 1.24% 574,470
2024-05-16 2024-05-13 0.013 44,190,000 +0 1.24% 574,470
2024-05-14 2024-05-10 0.013 44,190,000 +0 1.24% 574,470
2024-05-13 2024-05-09 0.013 44,190,000 +0 1.24% 574,470
2024-05-10 2024-05-08 0.013 44,190,000 +0 1.24% 574,470
2024-05-09 2024-05-07 0.013 44,190,000 +0 1.24% 574,470
2024-05-08 2024-05-06 0.013 44,190,000 +0 1.24% 574,470
2024-05-07 2024-05-03 0.013 44,190,000 +0 1.24% 574,470
2024-05-06 2024-05-02 0.013 44,190,000 +0 1.24% 574,470
2024-05-03 2024-04-30 0.013 44,190,000 +0 1.24% 574,470
2024-05-02 2024-04-29 0.013 44,190,000 +0 1.24% 574,470
2024-04-30 2024-04-26 0.013 44,190,000 +0 1.24% 574,470
2024-04-29 2024-04-25 0.013 44,190,000 +0 1.24% 574,470
2024-04-26 2024-04-24 0.013 44,190,000 +0 1.24% 574,470
2024-04-25 2024-04-23 0.013 44,190,000 +0 1.24% 574,470
2024-04-24 2024-04-22 0.013 44,190,000 +0 1.24% 574,470
2024-04-23 2024-04-19 0.013 44,190,000 +0 1.24% 574,470
2024-04-22 2024-04-18 0.013 44,190,000 +0 1.24% 574,470
2024-04-19 2024-04-17 0.013 44,190,000 +0 1.24% 574,470
2024-04-18 2024-04-16 0.013 44,190,000 +0 1.24% 574,470
2024-04-17 2024-04-15 0.013 44,190,000 +0 1.24% 574,470
2024-04-16 2024-04-12 0.013 44,190,000 +0 1.24% 574,470
2024-04-15 2024-04-11 0.013 44,190,000 +0 1.24% 574,470
2024-04-12 2024-04-10 0.013 44,190,000 +0 1.24% 574,470
2024-04-11 2024-04-09 0.013 44,190,000 +0 1.24% 574,470
2024-04-10 2024-04-08 0.013 44,190,000 +0 1.24% 574,470
2024-04-09 2024-04-05 0.013 44,190,000 +0 1.24% 574,470
2024-04-08 2024-04-03 0.013 44,190,000 +0 1.24% 574,470
2024-04-05 2024-04-02 0.013 44,190,000 +0 1.24% 574,470
2024-04-03 2024-03-28 0.013 44,190,000 +0 1.24% 574,470
2024-04-02 2024-03-27 0.010 44,190,000 +0 1.24% 441,900
2024-03-28 2024-03-26 0.010 44,190,000 +0 1.24% 441,900
2024-03-27 2024-03-25 0.011 44,190,000 +0 1.24% 486,090
2024-03-26 2024-03-22 0.010 44,190,000 +0 1.24% 441,900
2024-03-25 2024-03-21 0.010 44,190,000 +0 1.24% 441,900
2024-03-22 2024-03-20 0.011 44,190,000 +0 1.24% 486,090
2024-03-21 2024-03-19 0.011 44,190,000 +0 1.24% 486,090
2024-03-20 2024-03-18 0.012 44,190,000 +0 1.24% 530,280
2024-03-19 2024-03-15 0.012 44,190,000 +0 1.24% 530,280
2024-03-18 2024-03-14 0.012 44,190,000 +0 1.24% 530,280
2024-03-15 2024-03-13 0.014 44,190,000 +0 1.24% 618,660
2024-03-14 2024-03-12 0.014 44,190,000 +0 1.24% 618,660
2024-03-13 2024-03-11 0.013 44,190,000 +0 1.24% 574,470
2024-03-12 2024-03-08 0.013 44,190,000 +0 1.24% 574,470
2024-03-11 2024-03-07 0.013 44,190,000 +0 1.24% 574,470
2024-03-08 2024-03-06 0.011 44,190,000 +0 1.24% 486,090
2024-03-07 2024-03-05 0.011 44,190,000 +0 1.24% 486,090
2024-03-06 2024-03-04 0.012 44,190,000 +0 1.24% 530,280
2024-03-05 2024-03-01 0.012 44,190,000 +0 1.24% 530,280
2024-03-04 2024-02-29 0.012 44,190,000 +0 1.24% 530,280
2024-03-01 2024-02-28 0.012 44,190,000 +0 1.24% 530,280
2024-02-29 2024-02-27 0.013 44,190,000 +0 1.24% 574,470
2024-02-28 2024-02-26 0.013 44,190,000 +0 1.24% 574,470
2024-02-27 2024-02-23 0.013 44,190,000 +0 1.24% 574,470
2024-02-26 2024-02-22 0.013 44,190,000 +0 1.24% 574,470
2024-02-23 2024-02-21 0.011 44,190,000 +0 1.24% 486,090
2024-02-22 2024-02-20 0.011 44,190,000 +0 1.24% 486,090
2024-02-21 2024-02-19 0.012 44,190,000 +0 1.24% 530,280
2024-02-20 2024-02-16 0.012 44,190,000 +0 1.24% 530,280
2024-02-19 2024-02-15 0.013 44,190,000 +0 1.24% 574,470
2024-02-16 2024-02-14 0.012 44,190,000 +0 1.24% 530,280
2024-02-15 2024-02-09 0.013 44,190,000 +0 1.24% 574,470
2024-02-14 2024-02-07 0.014 44,190,000 +0 1.24% 618,660
2024-02-08 2024-02-06 0.014 44,190,000 +0 1.24% 618,660
2024-02-07 2024-02-05 0.014 44,190,000 +0 1.24% 618,660
2024-02-06 2024-02-02 0.014 44,190,000 +0 1.24% 618,660
2024-02-05 2024-02-01 0.014 44,190,000 +0 1.24% 618,660
2024-02-02 2024-01-31 0.014 44,190,000 +0 1.24% 618,660
2024-02-01 2024-01-30 0.014 44,190,000 +0 1.24% 618,660
2024-01-31 2024-01-29 0.014 44,190,000 +0 1.24% 618,660
2024-01-30 2024-01-26 0.014 44,190,000 +0 1.24% 618,660
2024-01-29 2024-01-25 0.012 44,190,000 +0 1.24% 530,280
2024-01-26 2024-01-24 0.013 44,190,000 +0 1.24% 574,470
2024-01-25 2024-01-23 0.014 44,190,000 +0 1.24% 618,660
2024-01-24 2024-01-22 0.012 44,190,000 +0 1.24% 530,280
2024-01-23 2024-01-19 0.012 44,190,000 +0 1.24% 530,280
2024-01-22 2024-01-18 0.014 44,190,000 +0 1.24% 618,660
2024-01-19 2024-01-17 0.014 44,190,000 +0 1.24% 618,660
2024-01-18 2024-01-16 0.014 44,190,000 +0 1.24% 618,660
2024-01-17 2024-01-15 0.014 44,190,000 +0 1.24% 618,660
2024-01-16 2024-01-12 0.015 44,190,000 +0 1.24% 662,850
2024-01-15 2024-01-11 0.015 44,190,000 +0 1.24% 662,850
2024-01-12 2024-01-10 0.015 44,190,000 +0 1.24% 662,850
2024-01-11 2024-01-09 0.015 44,190,000 +0 1.24% 662,850
2024-01-10 2024-01-08 0.013 44,190,000 +0 1.24% 574,470
2024-01-09 2024-01-05 0.015 44,190,000 +0 1.24% 662,850
2024-01-08 2024-01-04 0.011 44,190,000 +0 1.24% 486,090
2024-01-05 2024-01-03 0.011 44,190,000 +0 1.24% 486,090
2024-01-04 2024-01-02 0.011 44,190,000 +0 1.24% 486,090
2024-01-03 2023-12-29 0.011 44,190,000 +0 1.24% 486,090
2024-01-02 2023-12-28 0.011 44,190,000 +0 1.24% 486,090
2023-12-29 2023-12-27 0.012 44,190,000 +0 1.24% 530,280
2023-12-28 2023-12-22 0.012 44,190,000 +0 1.24% 530,280
2023-12-27 2023-12-21 0.011 44,190,000 +0 1.24% 486,090
2023-12-22 2023-12-20 0.012 44,190,000 +0 1.24% 530,280
2023-12-21 2023-12-19 0.012 44,190,000 +0 1.24% 530,280
2023-12-20 2023-12-18 0.012 44,190,000 +0 1.24% 530,280
2023-12-19 2023-12-15 0.011 44,190,000 +0 1.24% 486,090
2023-12-18 2023-12-14 0.010 44,190,000 +0 1.24% 441,900
2023-12-15 2023-12-13 0.010 44,190,000 +0 1.24% 441,900
2023-12-14 2023-12-12 0.010 44,190,000 +0 1.24% 441,900
2023-12-13 2023-12-11 0.012 44,190,000 +0 1.24% 530,280
2023-12-12 2023-12-08 0.014 44,190,000 +0 1.24% 618,660
2023-12-11 2023-12-07 0.014 44,190,000 +0 1.24% 618,660
2023-12-08 2023-12-06 0.016 44,190,000 +0 1.24% 707,040
2023-12-07 2023-12-05 0.016 44,190,000 +0 1.24% 707,040
2023-12-06 2023-12-04 0.016 44,190,000 +0 1.24% 707,040
2023-12-05 2023-12-01 0.016 44,190,000 +0 1.24% 707,040
2023-12-04 2023-11-30 0.016 44,190,000 +0 1.24% 707,040
2023-12-01 2023-11-29 0.016 44,190,000 +0 1.24% 707,040
2023-11-30 2023-11-28 0.014 44,190,000 +0 1.24% 618,660
2023-11-29 2023-11-27 0.014 44,190,000 +0 1.24% 618,660
2023-11-28 2023-11-24 0.014 44,190,000 +0 1.24% 618,660
2023-11-27 2023-11-23 0.014 44,190,000 +0 1.24% 618,660
2023-11-24 2023-11-22 0.016 44,190,000 +0 1.24% 707,040
2023-11-23 2023-11-21 0.016 44,190,000 +0 1.24% 707,040
2023-11-22 2023-11-20 0.014 44,190,000 +0 1.24% 618,660
2023-11-21 2023-11-17 0.017 44,190,000 +0 1.24% 751,230
2023-11-20 2023-11-16 0.017 44,190,000 +0 1.24% 751,230
2023-11-17 2023-11-15 0.017 44,190,000 +0 1.24% 751,230
2023-11-16 2023-11-14 0.014 44,190,000 +0 1.24% 618,660
2023-11-15 2023-11-13 0.016 44,190,000 +0 1.24% 707,040
2023-11-14 2023-11-10 0.016 44,190,000 +0 1.24% 707,040
2023-11-13 2023-11-09 0.014 44,190,000 +0 1.24% 618,660
2023-11-10 2023-11-08 0.014 44,190,000 +0 1.24% 618,660
2023-11-09 2023-11-07 0.014 44,190,000 +0 1.24% 618,660
2023-11-08 2023-11-06 0.013 44,190,000 +0 1.24% 574,470
2023-11-07 2023-11-03 0.014 44,190,000 +0 1.24% 618,660
2023-11-06 2023-11-02 0.014 44,190,000 +0 1.24% 618,660
2023-11-03 2023-11-01 0.016 44,190,000 +0 1.24% 707,040
2023-11-02 2023-10-31 0.016 44,190,000 +0 1.24% 707,040
2023-11-01 2023-10-30 0.016 44,190,000 +0 1.24% 707,040
2023-10-31 2023-10-27 0.016 44,190,000 +0 1.24% 707,040
2023-10-30 2023-10-26 0.015 44,190,000 +0 1.24% 662,850
2023-10-27 2023-10-25 0.015 44,190,000 +0 1.24% 662,850
2023-10-26 2023-10-24 0.015 44,190,000 +0 1.24% 662,850
2023-10-25 2023-10-20 0.016 44,190,000 +0 1.24% 707,040
2023-10-24 2023-10-19 0.013 44,190,000 +0 1.24% 574,470
2023-10-20 2023-10-18 0.014 44,190,000 +0 1.24% 618,660
2023-10-19 2023-10-17 0.014 44,190,000 +0 1.24% 618,660
2023-10-18 2023-10-16 0.015 44,190,000 +0 1.24% 662,850
2023-10-17 2023-10-13 0.015 44,190,000 +0 1.24% 662,850
2023-10-16 2023-10-12 0.015 44,190,000 +0 1.24% 662,850
2023-10-13 2023-10-11 0.015 44,190,000 +0 1.24% 662,850
2023-10-12 2023-10-10 0.015 44,190,000 +0 1.24% 662,850
2023-10-11 2023-10-09 0.014 44,190,000 +0 1.24% 618,660
2023-10-10 2023-10-06 0.014 44,190,000 +0 1.24% 618,660
2023-10-09 2023-10-05 0.015 44,190,000 +0 1.24% 662,850
2023-10-06 2023-10-04 0.015 44,190,000 +0 1.24% 662,850
2023-10-05 2023-10-03 0.015 44,190,000 +0 1.24% 662,850
2023-10-04 2023-09-29 0.015 44,190,000 +0 1.24% 662,850
2023-10-03 2023-09-28 0.015 44,190,000 +0 1.24% 662,850
2023-09-29 2023-09-27 0.018 44,190,000 +0 1.24% 795,420
2023-09-28 2023-09-26 0.018 44,190,000 +0 1.24% 795,420
2023-09-27 2023-09-25 0.018 44,190,000 +0 1.24% 795,420
2023-09-26 2023-09-22 0.018 44,190,000 +0 1.24% 795,420
2023-09-25 2023-09-21 0.016 44,190,000 +0 1.24% 707,040
2023-09-22 2023-09-20 0.016 44,190,000 +0 1.24% 707,040
2023-09-21 2023-09-19 0.016 44,190,000 +0 1.24% 707,040
2023-09-20 2023-09-18 0.016 44,190,000 +0 1.24% 707,040
2023-09-19 2023-09-15 0.015 44,190,000 +0 1.24% 662,850
2023-09-18 2023-09-14 0.015 44,190,000 +0 1.24% 662,850
2023-09-15 2023-09-13 0.017 44,190,000 +0 1.24% 751,230
2023-09-14 2023-09-12 0.017 44,190,000 +0 1.24% 751,230
2023-09-13 2023-09-11 0.017 44,190,000 +0 1.24% 751,230
2023-09-12 2023-09-07 0.017 44,190,000 +0 1.24% 751,230
2023-09-11 2023-09-06 0.017 44,190,000 +0 1.24% 751,230
2023-09-07 2023-09-05 0.017 44,190,000 +0 1.24% 751,230
2023-09-06 2023-09-04 0.019 44,190,000 +0 1.24% 839,610
2023-09-05 2023-08-31 0.019 44,190,000 +0 1.24% 839,610
2023-09-04 2023-08-30 0.019 44,190,000 +0 1.24% 839,610
2023-08-31 2023-08-29 0.019 44,190,000 +0 1.24% 839,610
2023-08-30 2023-08-28 0.019 44,190,000 +0 1.24% 839,610
2023-08-29 2023-08-25 0.018 44,190,000 +0 1.24% 795,420
2023-08-28 2023-08-24 0.015 44,190,000 +0 1.24% 662,850
2023-08-25 2023-08-23 0.017 44,190,000 +0 1.24% 751,230
2023-08-24 2023-08-22 0.014 44,190,000 +0 1.24% 618,660
2023-08-23 2023-08-21 0.014 44,190,000 +0 1.24% 618,660
2023-08-22 2023-08-18 0.016 44,190,000 +0 1.24% 707,040
2023-08-21 2023-08-17 0.016 44,190,000 +0 1.24% 707,040
2023-08-18 2023-08-16 0.016 44,190,000 +0 1.24% 707,040
2023-08-17 2023-08-15 0.017 44,190,000 +0 1.24% 751,230
2023-08-16 2023-08-14 0.017 44,190,000 +0 1.24% 751,230
2023-08-15 2023-08-11 0.018 44,190,000 +0 1.24% 795,420
2023-08-14 2023-08-10 0.018 44,190,000 +0 1.24% 795,420
2023-08-11 2023-08-09 0.019 44,190,000 +0 1.24% 839,610
2023-08-10 2023-08-08 0.019 44,190,000 +0 1.24% 839,610
2023-08-09 2023-08-07 0.021 44,190,000 +0 1.24% 927,990
2023-08-08 2023-08-04 0.018 44,190,000 +0 1.24% 795,420
2023-08-07 2023-08-03 0.018 44,190,000 +0 1.24% 795,420
2023-08-04 2023-08-02 0.018 44,190,000 +0 1.24% 795,420
2023-08-03 2023-08-01 0.019 44,190,000 +0 1.24% 839,610
2023-08-02 2023-07-31 0.019 44,190,000 +0 1.24% 839,610
2023-08-01 2023-07-28 0.021 44,190,000 +0 1.24% 927,990
2023-07-31 2023-07-27 0.020 44,190,000 +0 1.24% 883,800
2023-07-28 2023-07-26 0.019 44,190,000 +0 1.24% 839,610
2023-07-27 2023-07-25 0.020 44,190,000 +0 1.24% 883,800
2023-07-26 2023-07-24 0.020 44,190,000 +0 1.24% 883,800
2023-07-25 2023-07-21 0.019 44,190,000 +0 1.24% 839,610
2023-07-24 2023-07-20 0.019 44,190,000 +0 1.24% 839,610
2023-07-21 2023-07-19 0.019 44,190,000 +0 1.24% 839,610
2023-07-20 2023-07-18 0.022 44,190,000 +0 1.24% 972,180
2023-07-19 2023-07-14 0.022 44,190,000 +0 1.24% 972,180
2023-07-18 2023-07-13 0.022 44,190,000 +0 1.24% 972,180
2023-07-14 2023-07-12 0.022 44,190,000 +0 1.24% 972,180
2023-07-13 2023-07-11 0.019 44,190,000 +0 1.24% 839,610
2023-07-12 2023-07-10 0.017 44,190,000 +0 1.24% 751,230
2023-07-11 2023-07-07 0.019 44,190,000 +0 1.24% 839,610
2023-07-10 2023-07-06 0.016 44,190,000 +0 1.24% 707,040
2023-07-07 2023-07-05 0.018 44,190,000 +0 1.24% 795,420
2023-07-06 2023-07-04 0.015 44,190,000 +0 1.24% 662,850
2023-07-05 2023-07-03 0.019 44,190,000 +0 1.24% 839,610
2023-07-04 2023-06-30 0.016 44,190,000 +0 1.24% 707,040
2023-07-03 2023-06-29 0.016 44,190,000 +0 1.24% 707,040
2023-06-30 2023-06-28 0.018 44,190,000 +0 1.24% 795,420
2023-06-29 2023-06-27 0.018 44,190,000 +0 1.24% 795,420
2023-06-28 2023-06-26 0.018 44,190,000 +0 1.24% 795,420
2023-06-27 2023-06-23 0.020 44,190,000 +0 1.24% 883,800
2023-06-26 2023-06-21 0.020 44,190,000 +0 1.24% 883,800
2023-06-23 2023-06-20 0.017 44,190,000 +0 1.24% 751,230
2023-06-21 2023-06-19 0.017 44,190,000 +0 1.24% 751,230
2023-06-20 2023-06-16 0.016 44,190,000 +0 1.24% 707,040
2023-06-19 2023-06-15 0.017 44,190,000 +0 1.24% 751,230
2023-06-16 2023-06-14 0.016 44,190,000 +0 1.24% 707,040
2023-06-15 2023-06-13 0.016 44,190,000 +0 1.24% 707,040
2023-06-14 2023-06-12 0.016 44,190,000 +0 1.24% 707,040
2023-06-13 2023-06-09 0.017 44,190,000 +0 1.24% 751,230
2023-06-12 2023-06-08 0.014 44,190,000 +0 1.24% 618,660
2023-06-09 2023-06-07 0.014 44,190,000 +0 1.24% 618,660
2023-06-08 2023-06-06 0.013 44,190,000 +0 1.24% 574,470
2023-06-07 2023-06-05 0.013 44,190,000 +0 1.24% 574,470
2023-06-06 2023-06-02 0.014 44,190,000 +0 1.24% 618,660
2023-06-05 2023-06-01 0.014 44,190,000 +0 1.24% 618,660
2023-06-02 2023-05-31 0.014 44,190,000 +0 1.24% 618,660
2023-06-01 2023-05-30 0.014 44,190,000 +0 1.24% 618,660
2023-05-31 2023-05-29 0.015 44,190,000 +0 1.24% 662,850
2023-05-30 2023-05-25 0.015 44,190,000 +0 1.24% 662,850
2023-05-29 2023-05-24 0.015 44,190,000 +0 1.24% 662,850
2023-05-25 2023-05-23 0.016 44,190,000 +0 1.24% 707,040
2023-05-24 2023-05-22 0.014 44,190,000 +0 1.24% 618,660
2023-05-23 2023-05-19 0.014 44,190,000 +0 1.24% 618,660
2023-05-22 2023-05-18 0.014 44,190,000 +0 1.24% 618,660
2023-05-19 2023-05-17 0.018 44,190,000 +0 1.24% 795,420
2023-05-18 2023-05-16 0.015 44,190,000 +0 1.24% 662,850
2023-05-17 2023-05-15 0.015 44,190,000 +0 1.24% 662,850
2023-05-16 2023-05-12 0.015 44,190,000 +0 1.24% 662,850
2023-05-15 2023-05-11 0.014 44,190,000 +0 1.24% 618,660
2023-05-12 2023-05-10 0.017 44,190,000 +0 1.24% 751,230
2023-05-11 2023-05-09 0.017 44,190,000 +0 1.24% 751,230
2023-05-10 2023-05-08 0.019 44,190,000 +0 1.24% 839,610
2023-05-09 2023-05-05 0.018 44,190,000 +0 1.24% 795,420
2023-05-08 2023-05-04 0.020 44,190,000 +0 1.24% 883,800
2023-05-05 2023-05-03 0.020 44,190,000 +0 1.24% 883,800
2023-05-04 2023-05-02 0.020 44,190,000 +0 1.24% 883,800
2023-05-03 2023-04-28 0.021 44,190,000 +0 1.24% 927,990
2023-05-02 2023-04-27 0.023 44,190,000 +0 1.24% 1,016,370
2023-04-28 2023-04-26 0.023 44,190,000 +0 1.24% 1,016,370
2023-04-27 2023-04-25 0.023 44,190,000 +0 1.24% 1,016,370
2023-04-26 2023-04-24 0.023 44,190,000 +0 1.24% 1,016,370
2023-04-25 2023-04-21 0.023 44,190,000 +0 1.24% 1,016,370
2023-04-24 2023-04-20 0.023 44,190,000 +0 1.24% 1,016,370
2023-04-21 2023-04-19 0.022 44,190,000 +0 1.24% 972,180
2023-04-20 2023-04-18 0.022 44,190,000 +0 1.24% 972,180
2023-04-19 2023-04-17 0.024 44,190,000 +0 1.24% 1,060,560
2023-04-18 2023-04-14 0.023 44,190,000 +0 1.24% 1,016,370
2023-04-17 2023-04-13 0.023 44,190,000 +0 1.24% 1,016,370
2023-04-14 2023-04-12 0.023 44,190,000 +0 1.24% 1,016,370
2023-04-13 2023-04-11 0.023 44,190,000 +0 1.24% 1,016,370
2023-04-12 2023-04-06 0.023 44,190,000 +0 1.24% 1,016,370
2023-04-11 2023-04-04 0.024 44,190,000 +0 1.24% 1,060,560
2023-04-06 2023-04-03 0.024 44,190,000 +0 1.24% 1,060,560
2023-04-04 2023-03-31 0.024 44,190,000 +0 1.24% 1,060,560
2023-04-03 2023-03-30 0.024 44,190,000 +0 1.24% 1,060,560
2023-03-31 2023-03-29 0.024 44,190,000 +0 1.24% 1,060,560
2023-03-30 2023-03-28 0.024 44,190,000 +0 1.24% 1,060,560
2023-03-29 2023-03-27 0.025 44,190,000 +0 1.24% 1,104,750
2023-03-28 2023-03-24 0.025 44,190,000 +0 1.24% 1,104,750
2023-03-27 2023-03-23 0.028 44,190,000 +0 1.24% 1,237,320
2023-03-24 2023-03-22 0.025 44,190,000 +0 1.24% 1,104,750
2023-03-23 2023-03-21 0.025 44,190,000 +0 1.24% 1,104,750
2023-03-22 2023-03-20 0.025 44,190,000 +0 1.24% 1,104,750
2023-03-21 2023-03-17 0.025 44,190,000 +0 1.24% 1,104,750
2023-03-20 2023-03-16 0.025 44,190,000 +0 1.24% 1,104,750
2023-03-17 2023-03-15 0.025 44,190,000 +0 1.24% 1,104,750
2023-03-16 2023-03-14 0.025 44,190,000 +0 1.24% 1,104,750
2023-03-15 2023-03-13 0.026 44,190,000 +0 1.24% 1,148,940
2023-03-14 2023-03-10 0.026 44,190,000 +0 1.24% 1,148,940
2023-03-13 2023-03-09 0.026 44,190,000 +0 1.24% 1,148,940
2023-03-10 2023-03-08 0.030 44,190,000 +0 1.24% 1,325,700
2023-03-09 2023-03-07 0.030 44,190,000 +0 1.24% 1,325,700
2023-03-08 2023-03-06 0.030 44,190,000 +0 1.24% 1,325,700
2023-03-07 2023-03-03 0.030 44,190,000 +0 1.24% 1,325,700
2023-03-06 2023-03-02 0.030 44,190,000 +0 1.24% 1,325,700
2023-03-03 2023-03-01 0.030 44,190,000 +0 1.24% 1,325,700
2023-03-02 2023-02-28 0.030 44,190,000 +0 1.24% 1,325,700
2023-03-01 2023-02-27 0.031 44,190,000 +0 1.24% 1,369,890
2023-02-28 2023-02-24 0.030 44,190,000 +0 1.24% 1,325,700
2023-02-27 2023-02-23 0.030 44,190,000 +0 1.24% 1,325,700
2023-02-24 2023-02-22 0.030 44,190,000 +0 1.24% 1,325,700
2023-02-23 2023-02-21 0.030 44,190,000 +0 1.24% 1,325,700
2023-02-22 2023-02-20 0.030 44,190,000 +0 1.24% 1,325,700
2023-02-21 2023-02-17 0.030 44,190,000 +0 1.24% 1,325,700
2023-02-20 2023-02-16 0.030 44,190,000 +0 1.24% 1,325,700
2023-02-17 2023-02-15 0.030 44,190,000 +0 1.24% 1,325,700
2023-02-16 2023-02-14 0.032 44,190,000 +0 1.24% 1,414,080
2023-02-15 2023-02-13 0.032 44,190,000 +0 1.24% 1,414,080
2023-02-14 2023-02-10 0.031 44,190,000 +0 1.24% 1,369,890
2023-02-13 2023-02-09 0.031 44,190,000 +0 1.24% 1,369,890
2023-02-10 2023-02-08 0.031 44,190,000 +0 1.24% 1,369,890
2023-02-09 2023-02-07 0.031 44,190,000 +0 1.24% 1,369,890
2023-02-08 2023-02-06 0.031 44,190,000 +0 1.24% 1,369,890
2023-02-07 2023-02-03 0.030 44,190,000 +0 1.24% 1,325,700
2023-02-06 2023-02-02 0.029 44,190,000 +0 1.24% 1,281,510
2023-02-03 2023-02-01 0.029 44,190,000 +0 1.24% 1,281,510
2023-02-02 2023-01-31 0.027 44,190,000 +0 1.24% 1,193,130
2023-02-01 2023-01-30 0.027 44,190,000 +0 1.24% 1,193,130
2023-01-31 2023-01-27 0.027 44,190,000 +0 1.24% 1,193,130
2023-01-30 2023-01-26 0.026 44,190,000 +0 1.24% 1,148,940
2023-01-27 2023-01-20 0.026 44,190,000 +0 1.24% 1,148,940
2023-01-26 2023-01-19 0.026 44,190,000 +0 1.24% 1,148,940
2023-01-20 2023-01-18 0.028 44,190,000 +0 1.24% 1,237,320
2023-01-19 2023-01-17 0.026 44,190,000 +0 1.24% 1,148,940
2023-01-18 2023-01-16 0.027 44,190,000 +0 1.24% 1,193,130
2023-01-17 2023-01-13 0.029 44,190,000 +0 1.24% 1,281,510
2023-01-16 2023-01-12 0.030 44,190,000 +0 1.24% 1,325,700
2023-01-13 2023-01-11 0.028 44,190,000 +0 1.24% 1,237,320
2023-01-12 2023-01-10 0.030 44,190,000 +0 1.24% 1,325,700
2023-01-11 2023-01-09 0.026 44,190,000 +0 1.24% 1,148,940
2023-01-10 2023-01-06 0.026 44,190,000 +0 1.24% 1,148,940
2023-01-09 2023-01-05 0.026 44,190,000 +0 1.24% 1,148,940
2023-01-06 2023-01-04 0.029 44,190,000 +0 1.24% 1,281,510
2023-01-05 2023-01-03 0.026 44,190,000 +0 1.24% 1,148,940
2023-01-04 2022-12-30 0.025 44,190,000 +0 1.24% 1,104,750
2023-01-03 2022-12-29 0.025 44,190,000 +0 1.24% 1,104,750
2022-12-30 2022-12-28 0.025 44,190,000 +0 1.24% 1,104,750
2022-12-29 2022-12-23 0.025 44,190,000 +0 1.24% 1,104,750
2022-12-28 2022-12-22 0.025 44,190,000 +0 1.24% 1,104,750
2022-12-23 2022-12-21 0.025 44,190,000 +0 1.24% 1,104,750
2022-12-22 2022-12-20 0.025 44,190,000 +0 1.24% 1,104,750
2022-12-21 2022-12-19 0.025 44,190,000 +0 1.24% 1,104,750
2022-12-20 2022-12-16 0.025 44,190,000 +0 1.24% 1,104,750
2022-12-19 2022-12-15 0.025 44,190,000 +0 1.24% 1,104,750
2022-12-16 2022-12-14 0.025 44,190,000 +0 1.24% 1,104,750
2022-12-15 2022-12-13 0.025 44,190,000 +0 1.24% 1,104,750
2022-12-14 2022-12-12 0.025 44,190,000 +0 1.24% 1,104,750
2022-12-13 2022-12-09 0.025 44,190,000 +0 1.24% 1,104,750
2022-12-12 2022-12-08 0.026 44,190,000 +0 1.24% 1,148,940
2022-12-09 2022-12-07 0.029 44,190,000 +0 1.24% 1,281,510
2022-12-08 2022-12-06 0.033 44,190,000 +0 1.24% 1,458,270
2022-12-07 2022-12-05 0.033 44,190,000 +0 1.24% 1,458,270
2022-12-06 2022-12-02 0.033 44,190,000 +0 1.24% 1,458,270
2022-12-05 2022-12-01 0.033 44,190,000 +0 1.24% 1,458,270
2022-12-02 2022-11-30 0.030 44,190,000 +0 1.24% 1,325,700
2022-12-01 2022-11-29 0.029 44,190,000 +0 1.24% 1,281,510
2022-11-30 2022-11-28 0.027 44,190,000 +0 1.24% 1,193,130
2022-11-29 2022-11-25 0.027 44,190,000 +0 1.24% 1,193,130
2022-11-28 2022-11-24 0.027 44,190,000 +0 1.24% 1,193,130
2022-11-25 2022-11-23 0.027 44,190,000 +0 1.24% 1,193,130
2022-11-24 2022-11-22 0.027 44,190,000 +0 1.24% 1,193,130
2022-11-23 2022-11-21 0.027 44,190,000 +0 1.24% 1,193,130
2022-11-22 2022-11-18 0.029 44,190,000 +0 1.24% 1,281,510
2022-11-21 2022-11-17 0.029 44,190,000 +0 1.24% 1,281,510
2022-11-18 2022-11-16 0.029 44,190,000 +0 1.24% 1,281,510
2022-11-17 2022-11-15 0.029 44,190,000 +0 1.24% 1,281,510
2022-11-16 2022-11-14 0.030 44,190,000 +0 1.24% 1,325,700
2022-11-15 2022-11-11 0.030 44,190,000 +0 1.24% 1,325,700
2022-11-14 2022-11-10 0.030 44,190,000 +0 1.24% 1,325,700
2022-11-11 2022-11-09 0.031 44,190,000 +0 1.24% 1,369,890
2022-11-10 2022-11-08 0.031 44,190,000 +0 1.24% 1,369,890
2022-11-09 2022-11-07 0.030 44,190,000 +0 1.24% 1,325,700
2022-11-08 2022-11-04 0.034 44,190,000 +0 1.24% 1,502,460
2022-11-07 2022-11-03 0.034 44,190,000 +0 1.24% 1,502,460
2022-11-04 2022-11-02 0.035 44,190,000 +0 1.24% 1,546,650
2022-11-03 2022-11-01 0.034 44,190,000 +0 1.24% 1,502,460
2022-11-02 2022-10-31 0.034 44,190,000 +0 1.24% 1,502,460
2022-11-01 2022-10-28 0.029 44,190,000 +0 1.24% 1,281,510
2022-10-31 2022-10-27 0.030 44,190,000 +0 1.24% 1,325,700
2022-10-28 2022-10-26 0.030 44,190,000 +0 1.24% 1,325,700
2022-10-27 2022-10-25 0.024 44,190,000 +0 1.24% 1,060,560
2022-10-26 2022-10-24 0.023 44,190,000 +0 1.24% 1,016,370
2022-10-25 2022-10-21 0.024 44,190,000 +0 1.24% 1,060,560
2022-10-24 2022-10-20 0.025 44,190,000 +0 1.24% 1,104,750
2022-10-21 2022-10-19 0.025 44,190,000 +0 1.24% 1,104,750
2022-10-20 2022-10-18 0.025 44,190,000 +0 1.24% 1,104,750
2022-10-19 2022-10-17 0.025 44,190,000 +0 1.24% 1,104,750
2022-10-18 2022-10-14 0.025 44,190,000 +0 1.24% 1,104,750
2022-10-17 2022-10-13 0.028 44,190,000 +0 1.24% 1,237,320
2022-10-14 2022-10-12 0.029 44,190,000 +0 1.24% 1,281,510
2022-10-13 2022-10-11 0.029 44,190,000 +0 1.24% 1,281,510
2022-10-12 2022-10-10 0.025 44,190,000 +0 1.24% 1,104,750
2022-10-11 2022-10-07 0.025 44,190,000 +0 1.24% 1,104,750
2022-10-10 2022-10-06 0.028 44,190,000 +0 1.24% 1,237,320
2022-10-07 2022-10-05 0.028 44,190,000 +0 1.24% 1,237,320
2022-10-06 2022-10-03 0.025 44,190,000 +0 1.24% 1,104,750
2022-10-05 2022-09-30 0.025 44,190,000 +0 1.24% 1,104,750
2022-10-03 2022-09-29 0.025 44,190,000 +0 1.24% 1,104,750
2022-09-30 2022-09-28 0.028 44,190,000 +0 1.24% 1,237,320
2022-09-29 2022-09-27 0.031 44,190,000 +0 1.24% 1,369,890
2022-09-28 2022-09-26 0.030 44,190,000 +0 1.24% 1,325,700
2022-09-27 2022-09-23 0.030 44,190,000 +0 1.24% 1,325,700
2022-09-26 2022-09-22 0.031 44,190,000 +0 1.24% 1,369,890
2022-09-23 2022-09-21 0.029 44,190,000 +0 1.24% 1,281,510
2022-09-22 2022-09-20 0.029 44,190,000 +0 1.24% 1,281,510
2022-09-21 2022-09-19 0.030 44,190,000 +0 1.24% 1,325,700
2022-09-20 2022-09-16 0.029 44,190,000 +0 1.24% 1,281,510
2022-09-19 2022-09-15 0.030 44,190,000 +0 1.24% 1,325,700
2022-09-16 2022-09-14 0.033 44,190,000 +0 1.24% 1,458,270
2022-09-15 2022-09-13 0.033 44,190,000 +0 1.24% 1,458,270
2022-09-14 2022-09-09 0.029 44,190,000 +0 1.24% 1,281,510
2022-09-13 2022-09-08 0.034 44,190,000 +0 1.24% 1,502,460
2022-09-09 2022-09-07 0.034 44,190,000 +0 1.24% 1,502,460
2022-09-08 2022-09-06 0.026 44,190,000 +0 1.24% 1,148,940
2022-09-07 2022-09-05 0.026 44,190,000 +0 1.24% 1,148,940
2022-09-06 2022-09-02 0.026 44,190,000 +0 1.24% 1,148,940
2022-09-05 2022-09-01 0.026 44,190,000 +0 1.24% 1,148,940
2022-09-02 2022-08-31 0.026 44,190,000 +0 1.24% 1,148,940
2022-09-01 2022-08-30 0.025 44,190,000 +0 1.24% 1,104,750
2022-08-31 2022-08-29 0.025 44,190,000 +0 1.24% 1,104,750
2022-08-30 2022-08-26 0.025 44,190,000 +0 1.24% 1,104,750
2022-08-29 2022-08-25 0.025 44,190,000 +0 1.24% 1,104,750
2022-08-26 2022-08-24 0.026 44,190,000 +0 1.24% 1,148,940
2022-08-25 2022-08-23 0.026 44,190,000 +0 1.24% 1,148,940
2022-08-24 2022-08-22 0.025 44,190,000 +0 1.24% 1,104,750
2022-08-23 2022-08-19 0.026 44,190,000 +0 1.24% 1,148,940
2022-08-22 2022-08-18 0.026 44,190,000 +0 1.24% 1,148,940
2022-08-19 2022-08-17 0.026 44,190,000 +0 1.24% 1,148,940
2022-08-18 2022-08-16 0.026 44,190,000 +0 1.24% 1,148,940
2022-08-17 2022-08-15 0.026 44,190,000 +0 1.24% 1,148,940
2022-08-16 2022-08-12 0.026 44,190,000 +0 1.24% 1,148,940
2022-08-15 2022-08-11 0.026 44,190,000 +0 1.24% 1,148,940
2022-08-12 2022-08-10 0.026 44,190,000 +0 1.24% 1,148,940
2022-08-11 2022-08-09 0.026 44,190,000 +0 1.24% 1,148,940
2022-08-10 2022-08-08 0.025 44,190,000 +0 1.24% 1,104,750
2022-08-09 2022-08-05 0.025 44,190,000 +0 1.24% 1,104,750
2022-08-08 2022-08-04 0.027 44,190,000 +0 1.24% 1,193,130
2022-08-05 2022-08-03 0.027 44,190,000 +0 1.24% 1,193,130
2022-08-04 2022-08-02 0.027 44,190,000 +0 1.24% 1,193,130
2022-08-03 2022-08-01 0.027 44,190,000 +0 1.24% 1,193,130
2022-08-02 2022-07-29 0.028 44,190,000 +0 1.24% 1,237,320
2022-08-01 2022-07-28 0.030 44,190,000 +0 1.24% 1,325,700
2022-07-29 2022-07-27 0.030 44,190,000 +0 1.24% 1,325,700
2022-07-28 2022-07-26 0.030 44,190,000 +0 1.24% 1,325,700
2022-07-27 2022-07-25 0.030 44,190,000 +0 1.24% 1,325,700
2022-07-26 2022-07-22 0.030 44,190,000 +0 1.24% 1,325,700
2022-07-25 2022-07-21 0.032 44,190,000 +0 1.24% 1,414,080
2022-07-22 2022-07-20 0.032 44,190,000 +0 1.24% 1,414,080
2022-07-21 2022-07-19 0.031 44,190,000 +0 1.24% 1,369,890
2022-07-20 2022-07-18 0.031 44,190,000 +0 1.24% 1,369,890
2022-07-19 2022-07-15 0.031 44,190,000 +0 1.24% 1,369,890
2022-07-18 2022-07-14 0.031 44,190,000 +0 1.24% 1,369,890
2022-07-15 2022-07-13 0.031 44,190,000 +0 1.24% 1,369,890
2022-07-14 2022-07-12 0.031 44,190,000 +0 1.24% 1,369,890
2022-07-13 2022-07-11 0.033 44,190,000 +0 1.24% 1,458,270
2022-07-12 2022-07-08 0.033 44,190,000 +0 1.24% 1,458,270
2022-07-11 2022-07-07 0.033 44,190,000 +0 1.24% 1,458,270
2022-07-08 2022-07-06 0.033 44,190,000 +0 1.24% 1,458,270
2022-07-07 2022-07-05 0.033 44,190,000 +0 1.24% 1,458,270
2022-07-06 2022-07-04 0.037 44,190,000 +0 1.24% 1,635,030
2022-07-05 2022-06-30 0.036 44,190,000 +0 1.24% 1,590,840
2022-07-04 2022-06-29 0.036 44,190,000 +0 1.24% 1,590,840
2022-06-30 2022-06-28 0.032 44,190,000 +0 1.24% 1,414,080
2022-06-29 2022-06-27 0.031 44,190,000 +0 1.24% 1,369,890
2022-06-28 2022-06-24 0.031 44,190,000 +0 1.24% 1,369,890
2022-06-27 2022-06-23 0.032 44,190,000 +0 1.24% 1,414,080
2022-06-24 2022-06-22 0.032 44,190,000 +0 1.24% 1,414,080
2022-06-23 2022-06-21 0.032 44,190,000 +0 1.24% 1,414,080
2022-06-22 2022-06-20 0.033 44,190,000 +0 1.24% 1,458,270
2022-06-21 2022-06-17 0.033 44,190,000 +0 1.24% 1,458,270
2022-06-20 2022-06-16 0.036 44,190,000 +0 1.24% 1,590,840
2022-06-17 2022-06-15 0.037 44,190,000 +0 1.24% 1,635,030
2022-06-16 2022-06-14 0.037 44,190,000 +0 1.24% 1,635,030
2022-06-15 2022-06-13 0.036 44,190,000 +0 1.24% 1,590,840
2022-06-14 2022-06-10 0.036 44,190,000 +0 1.24% 1,590,840
2022-06-13 2022-06-09 0.036 44,190,000 +0 1.24% 1,590,840
2022-06-10 2022-06-08 0.036 44,190,000 +0 1.24% 1,590,840
2022-06-09 2022-06-07 0.035 44,190,000 +0 1.24% 1,546,650
2022-06-08 2022-06-06 0.031 44,190,000 +0 1.24% 1,369,890
2022-06-07 2022-06-02 0.035 44,190,000 +0 1.24% 1,546,650
2022-06-06 2022-06-01 0.034 44,190,000 +0 1.24% 1,502,460
2022-06-02 2022-05-31 0.036 44,190,000 +0 1.24% 1,590,840
2022-06-01 2022-05-30 0.036 44,190,000 +0 1.24% 1,590,840
2022-05-31 2022-05-27 0.036 44,190,000 +0 1.24% 1,590,840
2022-05-30 2022-05-26 0.036 44,190,000 +0 1.24% 1,590,840
2022-05-27 2022-05-25 0.036 44,190,000 +0 1.24% 1,590,840
2022-05-26 2022-05-24 0.037 44,190,000 +0 1.24% 1,635,030
2022-05-25 2022-05-23 0.037 44,190,000 +0 1.24% 1,635,030
2022-05-24 2022-05-20 0.038 44,190,000 +0 1.24% 1,679,220
2022-05-23 2022-05-19 0.037 44,190,000 +0 1.24% 1,635,030
2022-05-20 2022-05-18 0.035 44,190,000 +0 1.24% 1,546,650
2022-05-19 2022-05-17 0.035 44,190,000 +0 1.24% 1,546,650
2022-05-18 2022-05-16 0.031 44,190,000 +0 1.24% 1,369,890
2022-05-17 2022-05-13 0.029 44,190,000 +0 1.24% 1,281,510
2022-05-16 2022-05-12 0.035 44,190,000 +0 1.24% 1,546,650
2022-05-13 2022-05-11 0.035 44,190,000 +0 1.24% 1,546,650
2022-05-12 2022-05-10 0.031 44,190,000 +0 1.24% 1,369,890
2022-05-11 2022-05-06 0.027 44,190,000 +0 1.24% 1,193,130
2022-05-10 2022-05-05 0.027 44,190,000 +0 1.24% 1,193,130
2022-05-06 2022-05-04 0.029 44,190,000 +0 1.24% 1,281,510
2022-05-05 2022-05-03 0.029 44,190,000 +0 1.24% 1,281,510
2022-05-04 2022-04-29 0.029 44,190,000 +0 1.24% 1,281,510
2022-05-03 2022-04-28 0.028 44,190,000 +0 1.24% 1,237,320
2022-04-29 2022-04-27 0.028 44,190,000 +0 1.24% 1,237,320
2022-04-28 2022-04-26 0.030 44,190,000 +0 1.24% 1,325,700
2022-04-27 2022-04-25 0.030 44,190,000 +0 1.24% 1,325,700
2022-04-26 2022-04-22 0.030 44,190,000 +0 1.24% 1,325,700
2022-04-25 2022-04-21 0.031 44,190,000 +0 1.24% 1,369,890
2022-04-22 2022-04-20 0.030 44,190,000 +0 1.24% 1,325,700
2022-04-21 2022-04-19 0.034 44,190,000 +0 1.24% 1,502,460
2022-04-20 2022-04-14 0.030 44,190,000 +0 1.24% 1,325,700
2022-04-19 2022-04-13 0.030 44,190,000 +0 1.24% 1,325,700
2022-04-14 2022-04-12 0.029 44,190,000 +0 1.24% 1,281,510
2022-04-13 2022-04-11 0.028 44,190,000 +0 1.24% 1,237,320
2022-04-12 2022-04-08 0.031 44,190,000 +0 1.24% 1,369,890
2022-04-11 2022-04-07 0.031 44,190,000 +0 1.24% 1,369,890
2022-04-08 2022-04-06 0.031 44,190,000 +0 1.24% 1,369,890
2022-04-07 2022-04-04 0.031 44,190,000 +0 1.24% 1,369,890
2022-04-06 2022-04-01 0.031 44,190,000 +0 1.24% 1,369,890
2022-04-04 2022-03-31 0.031 44,190,000 +0 1.24% 1,369,890
2022-04-01 2022-03-30 0.031 44,190,000 +0 1.24% 1,369,890
2022-03-31 2022-03-29 0.031 44,190,000 +0 1.24% 1,369,890
2022-03-30 2022-03-28 0.032 44,190,000 +0 1.24% 1,414,080
2022-03-29 2022-03-25 0.032 44,190,000 +0 1.24% 1,414,080
2022-03-28 2022-03-24 0.032 44,190,000 +0 1.24% 1,414,080
2022-03-25 2022-03-23 0.032 44,190,000 +0 1.24% 1,414,080
2022-03-24 2022-03-22 0.035 44,190,000 +0 1.24% 1,546,650
2022-03-23 2022-03-21 0.037 44,190,000 +0 1.24% 1,635,030
2022-03-22 2022-03-18 0.037 44,190,000 +0 1.24% 1,635,030
2022-03-21 2022-03-17 0.035 44,190,000 +0 1.24% 1,546,650
2022-03-18 2022-03-16 0.032 44,190,000 +0 1.24% 1,414,080
2022-03-17 2022-03-15 0.026 44,190,000 +0 1.24% 1,148,940
2022-03-16 2022-03-14 0.030 44,190,000 +0 1.24% 1,325,700
2022-03-15 2022-03-11 0.030 44,190,000 +0 1.24% 1,325,700
2022-03-14 2022-03-10 0.032 44,190,000 +0 1.24% 1,414,080
2022-03-11 2022-03-09 0.030 44,190,000 +0 1.24% 1,325,700
2022-03-10 2022-03-08 0.030 44,190,000 +0 1.24% 1,325,700
2022-03-09 2022-03-07 0.030 44,190,000 +0 1.24% 1,325,700
2022-03-08 2022-03-04 0.030 44,190,000 +0 1.24% 1,325,700
2022-03-07 2022-03-03 0.030 44,190,000 +0 1.24% 1,325,700
2022-03-04 2022-03-02 0.031 44,190,000 +0 1.24% 1,369,890
2022-03-03 2022-03-01 0.032 44,190,000 +0 1.24% 1,414,080
2022-03-02 2022-02-28 0.038 44,190,000 +0 1.24% 1,679,220
2022-03-01 2022-02-25 0.030 44,190,000 +0 1.24% 1,325,700
2022-02-28 2022-02-24 0.031 44,190,000 +0 1.24% 1,369,890
2022-02-25 2022-02-23 0.035 44,190,000 +0 1.24% 1,546,650
2022-02-24 2022-02-22 0.035 44,190,000 +0 1.24% 1,546,650
2022-02-23 2022-02-21 0.032 44,190,000 +0 1.24% 1,414,080
2022-02-22 2022-02-18 0.036 44,190,000 +0 1.24% 1,590,840
2022-02-21 2022-02-17 0.034 44,190,000 +0 1.24% 1,502,460
2022-02-18 2022-02-16 0.033 44,190,000 +0 1.24% 1,458,270
2022-02-17 2022-02-15 0.034 44,190,000 +0 1.24% 1,502,460
2022-02-16 2022-02-14 0.034 44,190,000 +0 1.24% 1,502,460
2022-02-15 2022-02-11 0.034 44,190,000 +0 1.24% 1,502,460
2022-02-14 2022-02-10 0.033 44,190,000 +0 1.24% 1,458,270
2022-02-11 2022-02-09 0.033 44,190,000 +0 1.24% 1,458,270
2022-02-10 2022-02-08 0.033 44,190,000 +0 1.24% 1,458,270
2022-02-09 2022-02-07 0.033 44,190,000 +0 1.24% 1,458,270
2022-02-08 2022-02-04 0.034 44,190,000 +0 1.24% 1,502,460
2022-02-07 2022-01-31 0.036 44,190,000 +0 1.24% 1,590,840
2022-02-04 2022-01-27 0.036 44,190,000 +0 1.24% 1,590,840
2022-01-28 2022-01-26 0.038 44,190,000 +0 1.24% 1,679,220
2022-01-27 2022-01-25 0.035 44,190,000 +0 1.24% 1,546,650
2022-01-26 2022-01-24 0.035 44,190,000 +0 1.24% 1,546,650
2022-01-25 2022-01-21 0.035 44,190,000 +0 1.24% 1,546,650
2022-01-24 2022-01-20 0.035 44,190,000 +0 1.24% 1,546,650
2022-01-21 2022-01-19 0.035 44,190,000 +0 1.24% 1,546,650
2022-01-20 2022-01-18 0.035 44,190,000 +0 1.24% 1,546,650
2022-01-19 2022-01-17 0.033 44,190,000 +0 1.24% 1,458,270
2022-01-18 2022-01-14 0.035 44,190,000 +0 1.24% 1,546,650
2022-01-17 2022-01-13 0.039 44,190,000 +0 1.24% 1,723,410
2022-01-14 2022-01-12 0.037 44,190,000 +0 1.24% 1,635,030
2022-01-13 2022-01-11 0.036 44,190,000 +0 1.24% 1,590,840
2022-01-12 2022-01-10 0.039 44,190,000 +0 1.24% 1,723,410
2022-01-11 2022-01-07 0.038 44,190,000 +0 1.24% 1,679,220
2022-01-10 2022-01-06 0.038 44,190,000 +0 1.24% 1,679,220
2022-01-07 2022-01-05 0.039 44,190,000 +0 1.24% 1,723,410
2022-01-06 2022-01-04 0.039 44,190,000 +0 1.24% 1,723,410
2022-01-05 2022-01-03 0.041 44,190,000 +0 1.24% 1,811,790
2022-01-04 2021-12-31 0.041 44,190,000 +0 1.24% 1,811,790
2022-01-03 2021-12-29 0.041 44,190,000 +0 1.24% 1,811,790
2021-12-30 2021-12-28 0.041 44,190,000 +0 1.24% 1,811,790
2021-12-29 2021-12-24 0.041 44,190,000 +0 1.24% 1,811,790
2021-12-28 2021-12-22 0.041 44,190,000 +0 1.24% 1,811,790
2021-12-23 2021-12-21 0.042 44,190,000 +0 1.24% 1,855,980
2021-12-22 2021-12-20 0.042 44,190,000 +0 1.24% 1,855,980
2021-12-21 2021-12-17 0.039 44,190,000 +0 1.24% 1,723,410
2021-12-20 2021-12-16 0.045 44,190,000 +0 1.24% 1,988,550
2021-12-17 2021-12-15 0.045 44,190,000 +0 1.24% 1,988,550
2021-12-16 2021-12-14 0.038 44,190,000 +0 1.24% 1,679,220
2021-12-15 2021-12-13 0.038 44,190,000 +0 1.24% 1,679,220
2021-12-14 2021-12-10 0.038 44,190,000 +0 1.24% 1,679,220
2021-12-13 2021-12-09 0.038 44,190,000 +0 1.24% 1,679,220
2021-12-10 2021-12-08 0.038 44,190,000 +0 1.24% 1,679,220
2021-12-09 2021-12-07 0.039 44,190,000 +0 1.24% 1,723,410
2021-12-08 2021-12-06 0.042 44,190,000 +0 1.24% 1,855,980
2021-12-07 2021-12-03 0.043 44,190,000 +0 1.24% 1,900,170
2021-12-06 2021-12-02 0.043 44,190,000 +0 1.24% 1,900,170
2021-12-03 2021-12-01 0.044 44,190,000 +0 1.24% 1,944,360
2021-12-02 2021-11-30 0.045 44,190,000 +0 1.24% 1,988,550
2021-12-01 2021-11-29 0.045 44,190,000 +0 1.24% 1,988,550
2021-11-30 2021-11-26 0.045 44,190,000 +0 1.24% 1,988,550
2021-11-29 2021-11-25 0.045 44,190,000 +0 1.24% 1,988,550
2021-11-26 2021-11-24 0.043 44,190,000 +0 1.24% 1,900,170
2021-11-25 2021-11-23 0.043 44,190,000 +0 1.24% 1,900,170
2021-11-24 2021-11-22 0.045 44,190,000 +0 1.24% 1,988,550
2021-11-23 2021-11-19 0.045 44,190,000 +0 1.24% 1,988,550
2021-11-22 2021-11-18 0.045 44,190,000 +0 1.24% 1,988,550
2021-11-19 2021-11-17 0.045 44,190,000 +0 1.24% 1,988,550
2021-11-18 2021-11-16 0.045 44,190,000 +0 1.24% 1,988,550
2021-11-17 2021-11-15 0.044 44,190,000 +0 1.24% 1,944,360
2021-11-16 2021-11-12 0.042 44,190,000 +0 1.24% 1,855,980
2021-11-15 2021-11-11 0.043 44,190,000 +0 1.24% 1,900,170
2021-11-12 2021-11-10 0.044 44,190,000 +0 1.24% 1,944,360
2021-11-11 2021-11-09 0.044 44,190,000 +0 1.24% 1,944,360
2021-11-10 2021-11-08 0.046 44,190,000 +0 1.24% 2,032,740
2021-11-09 2021-11-05 0.042 44,190,000 +0 1.24% 1,855,980
2021-11-08 2021-11-04 0.044 44,190,000 +0 1.24% 1,944,360
2021-11-05 2021-11-03 0.045 44,190,000 +0 1.24% 1,988,550
2021-11-04 2021-11-02 0.045 44,190,000 +0 1.24% 1,988,550
2021-11-03 2021-11-01 0.045 44,190,000 +0 1.24% 1,988,550
2021-11-02 2021-10-29 0.048 44,190,000 +0 1.24% 2,121,120
2021-11-01 2021-10-28 0.048 44,190,000 +0 1.24% 2,121,120
2021-10-29 2021-10-27 0.048 44,190,000 +0 1.24% 2,121,120
2021-10-28 2021-10-26 0.048 44,190,000 +0 1.24% 2,121,120
2021-10-27 2021-10-25 0.048 44,190,000 +0 1.24% 2,121,120
2021-10-26 2021-10-22 0.048 44,190,000 +0 1.24% 2,121,120
2021-10-25 2021-10-21 0.049 44,190,000 +0 1.24% 2,165,310
2021-10-22 2021-10-20 0.051 44,190,000 +0 1.24% 2,253,690
2021-10-21 2021-10-19 0.054 44,190,000 +0 1.24% 2,386,260
2021-10-20 2021-10-18 0.048 44,190,000 +0 1.24% 2,121,120
2021-10-19 2021-10-15 0.046 44,190,000 +0 1.24% 2,032,740
2021-10-18 2021-10-12 0.042 44,190,000 +0 1.24% 1,855,980
2021-10-15 2021-10-11 0.042 44,190,000 +0 1.24% 1,855,980
2021-10-12 2021-10-08 0.043 44,190,000 +0 1.24% 1,900,170
2021-10-11 2021-10-07 0.044 44,190,000 +0 1.24% 1,944,360
2021-10-08 2021-10-06 0.045 44,190,000 +0 1.24% 1,988,550
2021-10-07 2021-10-05 0.044 44,190,000 +0 1.24% 1,944,360
2021-10-06 2021-10-04 0.049 44,190,000 +0 1.24% 2,165,310
2021-10-05 2021-09-30 0.049 44,190,000 +0 1.24% 2,165,310
2021-10-04 2021-09-29 0.043 44,190,000 +0 1.24% 1,900,170
2021-09-30 2021-09-28 0.043 44,190,000 +0 1.24% 1,900,170
2021-09-29 2021-09-27 0.043 44,190,000 +0 1.24% 1,900,170
2021-09-28 2021-09-24 0.044 44,190,000 +0 1.24% 1,944,360
2021-09-27 2021-09-23 0.045 44,190,000 +0 1.24% 1,988,550
2021-09-24 2021-09-21 0.045 44,190,000 +0 1.24% 1,988,550
2021-09-23 2021-09-20 0.044 44,190,000 +0 1.24% 1,944,360
2021-09-21 2021-09-17 0.045 44,190,000 +0 1.24% 1,988,550
2021-09-20 2021-09-16 0.043 44,190,000 +0 1.24% 1,900,170
2021-09-17 2021-09-15 0.043 44,190,000 +0 1.24% 1,900,170
2021-09-16 2021-09-14 0.044 44,190,000 +0 1.24% 1,944,360
2021-09-15 2021-09-13 0.044 44,190,000 +0 1.24% 1,944,360
2021-09-14 2021-09-10 0.044 44,190,000 +0 1.24% 1,944,360
2021-09-13 2021-09-09 0.044 44,190,000 +0 1.24% 1,944,360
2021-09-10 2021-09-08 0.048 44,190,000 +0 1.24% 2,121,120
2021-09-09 2021-09-07 0.046 44,190,000 +0 1.24% 2,032,740
2021-09-08 2021-09-06 0.044 44,190,000 +0 1.24% 1,944,360
2021-09-07 2021-09-03 0.047 44,190,000 +0 1.24% 2,076,930
2021-09-06 2021-09-02 0.047 44,190,000 +0 1.24% 2,076,930
2021-09-03 2021-09-01 0.053 44,190,000 +0 1.24% 2,342,070
2021-09-02 2021-08-31 0.053 44,190,000 +0 1.24% 2,342,070
2021-09-01 2021-08-30 0.053 44,190,000 +0 1.24% 2,342,070
2021-08-31 2021-08-27 0.054 44,190,000 +0 1.24% 2,386,260
2021-08-30 2021-08-26 0.054 44,190,000 +0 1.24% 2,386,260
2021-08-27 2021-08-25 0.054 44,190,000 +0 1.24% 2,386,260
2021-08-26 2021-08-24 0.052 44,190,000 +0 1.24% 2,297,880
2021-08-25 2021-08-23 0.050 44,190,000 +0 1.24% 2,209,500
2021-08-24 2021-08-20 0.044 44,190,000 +0 1.24% 1,944,360
2021-08-23 2021-08-19 0.044 44,190,000 +0 1.24% 1,944,360
2021-08-20 2021-08-18 0.043 44,190,000 +0 1.24% 1,900,170
2021-08-19 2021-08-17 0.045 44,190,000 +0 1.24% 1,988,550
2021-08-18 2021-08-16 0.043 44,190,000 +0 1.24% 1,900,170
2021-08-17 2021-08-13 0.047 44,190,000 +0 1.24% 2,076,930
2021-08-16 2021-08-12 0.050 44,190,000 +0 1.24% 2,209,500
2021-08-13 2021-08-11 0.054 44,190,000 +0 1.24% 2,386,260
2021-08-12 2021-08-10 0.046 44,190,000 +0 1.24% 2,032,740
2021-08-11 2021-08-09 0.047 44,190,000 +0 1.24% 2,076,930
2021-08-10 2021-08-06 0.048 44,190,000 +0 1.24% 2,121,120
2021-08-09 2021-08-05 0.049 44,190,000 +0 1.24% 2,165,310
2021-08-06 2021-08-04 0.050 44,190,000 +0 1.24% 2,209,500
2021-08-05 2021-08-03 0.052 44,190,000 +0 1.24% 2,297,880
2021-08-04 2021-08-02 0.052 44,190,000 +0 1.24% 2,297,880
2021-08-03 2021-07-30 0.052 44,190,000 +0 1.24% 2,297,880
2021-08-02 2021-07-29 0.048 44,190,000 +0 1.24% 2,121,120
2021-07-30 2021-07-28 0.045 44,190,000 +0 1.24% 1,988,550
2021-07-29 2021-07-27 0.048 44,190,000 +0 1.24% 2,121,120
2021-07-28 2021-07-26 0.055 44,190,000 +0 1.24% 2,430,450
2021-07-27 2021-07-23 0.055 44,190,000 +0 1.24% 2,430,450
2021-07-26 2021-07-22 0.056 44,190,000 +0 1.24% 2,474,640
2021-07-23 2021-07-21 0.059 44,190,000 +0 1.24% 2,607,210
2021-07-22 2021-07-20 0.055 44,190,000 +0 1.24% 2,430,450
2021-07-21 2021-07-19 0.061 44,190,000 +0 1.24% 2,695,590
2021-07-20 2021-07-16 0.061 44,190,000 +0 1.24% 2,695,590
2021-07-19 2021-07-15 0.063 44,190,000 +0 1.24% 2,783,970
2021-07-16 2021-07-14 0.067 44,190,000 +0 1.24% 2,960,730
2021-07-15 2021-07-13 0.066 44,190,000 +0 1.24% 2,916,540
2021-07-14 2021-07-12 0.064 44,190,000 +0 1.24% 2,828,160
2021-07-13 2021-07-09 0.061 44,190,000 +0 1.24% 2,695,590
2021-07-12 2021-07-08 0.059 44,190,000 +0 1.24% 2,607,210
2021-07-09 2021-07-07 0.062 44,190,000 +0 1.24% 2,739,780
2021-07-08 2021-07-06 0.063 44,190,000 +0 1.24% 2,783,970
2021-07-07 2021-07-05 0.064 44,190,000 +0 1.24% 2,828,160
2021-07-06 2021-07-02 0.063 44,190,000 +0 1.24% 2,783,970
2021-07-05 2021-06-30 0.069 44,190,000 +0 1.24% 3,049,110
2021-07-02 2021-06-29 0.061 44,190,000 +0 1.24% 2,695,590
2021-06-30 2021-06-28 0.061 44,190,000 +0 1.24% 2,695,590
2021-06-29 2021-06-25 0.065 44,190,000 +0 1.24% 2,872,350
2021-06-28 2021-06-24 0.065 44,190,000 +0 1.24% 2,872,350
2021-06-25 2021-06-23 0.069 44,190,000 +0 1.24% 3,049,110
2021-06-24 2021-06-22 0.066 44,190,000 +0 1.24% 2,916,540
2021-06-23 2021-06-21 0.066 44,190,000 +0 1.24% 2,916,540
2021-06-22 2021-06-18 0.066 44,190,000 +0 1.24% 2,916,540
2021-06-21 2021-06-17 0.066 44,190,000 +0 1.24% 2,916,540
2021-06-18 2021-06-16 0.066 44,190,000 +0 1.24% 2,916,540
2021-06-17 2021-06-15 0.066 44,190,000 +0 1.24% 2,916,540
2021-06-16 2021-06-11 0.066 44,190,000 +0 1.24% 2,916,540
2021-06-15 2021-06-10 0.066 44,190,000 +0 1.24% 2,916,540
2021-06-11 2021-06-09 0.066 44,190,000 +0 1.24% 2,916,540
2021-06-10 2021-06-08 0.066 44,190,000 +0 1.24% 2,916,540
2021-06-09 2021-06-07 0.065 44,190,000 +0 1.24% 2,872,350
2021-06-08 2021-06-04 0.069 44,190,000 +0 1.24% 3,049,110
2021-06-07 2021-06-03 0.071 44,190,000 +0 1.24% 3,137,490
2021-06-04 2021-06-02 0.071 44,190,000 +0 1.24% 3,137,490
2021-06-03 2021-06-01 0.071 44,190,000 +0 1.24% 3,137,490
2021-06-02 2021-05-31 0.071 44,190,000 +0 1.24% 3,137,490
2021-06-01 2021-05-28 0.065 44,190,000 +0 1.24% 2,872,350
2021-05-31 2021-05-27 0.069 44,190,000 +0 1.24% 3,049,110
2021-05-28 2021-05-26 0.069 44,190,000 +0 1.24% 3,049,110
2021-05-27 2021-05-25 0.065 44,190,000 +0 1.24% 2,872,350
2021-05-26 2021-05-24 0.067 44,190,000 +0 1.24% 2,960,730
2021-05-25 2021-05-21 0.067 44,190,000 +0 1.24% 2,960,730
2021-05-24 2021-05-20 0.070 44,190,000 +0 1.24% 3,093,300
2021-05-21 2021-05-18 0.071 44,190,000 +0 1.24% 3,137,490
2021-05-20 2021-05-17 0.069 44,190,000 +0 1.24% 3,049,110
2021-05-18 2021-05-14 0.065 44,190,000 +0 1.24% 2,872,350
2021-05-17 2021-05-13 0.068 44,190,000 +0 1.24% 3,004,920
2021-05-14 2021-05-12 0.071 44,190,000 +0 1.24% 3,137,490
2021-05-13 2021-05-11 0.071 44,190,000 +0 1.24% 3,137,490
2021-05-12 2021-05-10 0.076 44,190,000 +0 1.24% 3,358,440
2021-05-11 2021-05-07 0.076 44,190,000 +0 1.24% 3,358,440
2021-05-10 2021-05-06 0.078 44,190,000 +0 1.24% 3,446,820
2021-05-07 2021-05-05 0.069 44,190,000 +0 1.24% 3,049,110
2021-05-06 2021-05-04 0.070 44,190,000 +0 1.24% 3,093,300
2021-05-05 2021-05-03 0.075 44,190,000 +0 1.24% 3,314,250
2021-05-04 2021-04-30 0.075 44,190,000 +0 1.24% 3,314,250
2021-05-03 2021-04-29 0.072 44,190,000 +0 1.24% 3,181,680
2021-04-30 2021-04-28 0.071 44,190,000 +0 1.24% 3,137,490
2021-04-29 2021-04-27 0.077 44,190,000 +0 1.24% 3,402,630
2021-04-28 2021-04-26 0.084 44,190,000 +0 1.24% 3,711,960
2021-04-27 2021-04-23 0.088 44,190,000 +0 1.24% 3,888,720
2021-04-26 2021-04-22 0.096 44,190,000 +0 1.24% 4,242,240
2021-04-23 2021-04-21 0.072 44,190,000 +0 1.24% 3,181,680
2021-04-22 2021-04-20 0.064 44,190,000 +0 1.24% 2,828,160
2021-04-21 2021-04-19 0.059 44,190,000 +0 1.24% 2,607,210
2021-04-20 2021-04-16 0.061 44,190,000 -18,000 1.24% 2,695,590
2020-03-19 2020-03-17 0.101 44,208,000 -600,000 1.24% 4,465,008
2019-12-20 2019-12-18 0.112 44,808,000 -702,000 1.26% 5,018,496
2019-09-23 2019-09-19 0.132 45,510,000 -726,000 1.28% 6,007,320
2019-09-19 2019-09-17 0.118 46,236,000 -12,000 1.30% 5,455,848
2019-08-30 2019-08-28 0.120 46,248,000 -690,000 1.30% 5,549,760
2018-11-02 2018-10-31 0.265 46,938,000 -186,000 1.32% 12,438,570
2018-10-30 2018-10-26 0.265 47,124,000 -90,000 1.32% 12,487,860
2018-10-18 2018-10-15 0.250 47,214,000 -24,000 1.32% 11,803,500
2018-09-18 2018-09-14 0.270 47,238,000 -96,000 1.32% 12,754,260
2018-08-22 2018-08-20 0.280 47,334,000 -84,000 1.33% 13,253,520
2018-08-14 2018-08-10 0.280 47,418,000 -614,640 1.33% 13,277,040
2018-08-13 2018-08-09 0.270 48,032,640 -126,000 1.35% 12,968,813
2018-08-09 2018-08-07 0.270 48,158,640 -186,000 1.35% 13,002,833
2018-08-06 2018-08-02 0.270 48,344,640 -282,000 1.35% 13,053,053
2018-08-01 2018-07-30 0.280 48,626,640 -600,000 1.36% 13,615,459
2018-07-23 2018-07-19 0.280 49,226,640 -1,044,000 1.38% 13,783,459
2018-07-20 2018-07-18 0.295 50,270,640 -978,000 1.41% 14,829,839
2018-07-19 2018-07-17 0.295 51,248,640 -108,000 1.44% 15,118,349
2018-07-18 2018-07-16 0.300 51,356,640 -138,000 1.44% 15,406,992
2018-07-16 2018-07-12 0.320 51,494,640 -1,146,000 1.44% 16,478,285
2018-07-05 2018-07-03 0.315 52,640,640 +36,000 1.70% 16,581,802
2018-06-11 2018-06-07 0.360 52,604,640 -198,000 1.72% 18,937,670
2018-06-04 2018-05-31 0.350 52,802,640 +198,000 1.72% 18,480,924
2018-04-26 2018-04-24 0.345 52,604,640 +126,000 1.77% 18,148,601
2018-04-19 2018-04-17 0.285 52,478,640 -36,000 1.77% 14,956,412
2018-03-06 2018-03-02 0.310 52,514,640 -300,000 1.77% 16,279,538
2018-03-01 2018-02-27 0.310 52,814,640 +48,000 1.78% 16,372,538
2018-02-09 2018-02-07 0.310 52,766,640 +138,000 1.78% 16,357,658
2018-02-08 2018-02-06 0.315 52,628,640 +312,000 1.77% 16,578,022
2018-02-06 2018-02-02 0.340 52,316,640 +60,000 1.76% 17,787,658
2018-02-01 2018-01-30 0.345 52,256,640 +12,000 1.76% 18,028,541
2018-01-30 2018-01-26 0.345 52,244,640 +186,000 1.76% 18,024,401
2018-01-26 2018-01-24 0.330 52,058,640 +36,000 1.76% 17,179,351
2018-01-22 2018-01-18 0.360 52,022,640 -1,344,000 1.75% 18,728,150
2018-01-19 2018-01-17 0.365 53,366,640 -1,344,000 1.80% 19,478,824
2018-01-18 2018-01-16 0.375 54,710,640 -318,000 1.84% 20,516,490
2018-01-17 2018-01-15 0.355 55,028,640 -60,000 1.86% 19,535,167
2018-01-16 2018-01-12 0.340 55,088,640 -738,000 1.86% 18,730,138
2018-01-15 2018-01-11 0.350 55,826,640 +1,248,000 1.88% 19,539,324
2018-01-12 2018-01-10 0.295 54,578,640 +60,000 1.84% 16,100,699
2018-01-11 2018-01-09 0.290 54,518,640 +318,000 1.84% 15,810,406
2017-12-28 2017-12-22 0.260 54,200,640 +192,000 1.83% 14,092,166
2017-12-20 2017-12-18 0.255 54,008,640 -60,000 1.82% 13,772,203
2017-12-08 2017-12-06 0.260 54,068,640 +120,000 1.82% 14,057,846
2017-11-16 2017-11-14 0.265 53,948,640 +9,760 1.82% 14,296,390
2017-11-07 2017-11-03 0.280 53,938,880 -36,000 1.82% 15,102,886
2017-11-01 2017-10-30 0.275 53,974,880 -252,000 1.82% 14,843,092
2017-10-23 2017-10-19 0.290 54,226,880 -846,000 1.83% 15,725,795
2017-10-20 2017-10-18 0.295 55,072,880 +78,000 1.86% 16,246,500
2017-10-19 2017-10-17 0.300 54,994,880 +48,000 1.85% 16,498,464
2017-10-18 2017-10-16 0.285 54,946,880 -192,000 1.85% 15,659,861
2017-10-13 2017-10-11 0.265 55,138,880 +12,000 1.86% 14,611,803
2017-10-12 2017-10-10 0.280 55,126,880 -96,000 1.86% 15,435,526
2017-10-03 2017-09-28 0.270 55,222,880 +60,000 1.86% 14,910,178
2017-09-27 2017-09-25 0.280 55,162,880 -24,000 1.86% 15,445,606
2017-09-11 2017-09-07 0.270 55,186,880 +120,000 1.86% 14,900,458
2017-09-06 2017-09-04 0.265 55,066,880 -12,000 1.86% 14,592,723
2017-09-04 2017-08-31 0.270 55,078,880 -12,000 1.86% 14,871,298
2017-08-21 2017-08-17 0.270 55,090,880 -66,000 1.86% 14,874,538
2017-08-16 2017-08-14 0.275 55,156,880 +324,000 1.86% 15,168,142
2017-08-15 2017-08-11 0.275 54,832,880 +5,220,000 1.85% 15,079,042
2017-08-09 2017-08-07 0.285 49,612,880 -5,370,000 1.67% 14,139,671
2017-07-31 2017-07-27 0.270 54,982,880 -78,000 1.85% 14,845,378
2017-07-27 2017-07-25 0.280 55,060,880 +192,000 1.86% 15,417,046
2017-07-26 2017-07-24 0.285 54,868,880 -654,000 1.85% 15,637,631
2017-07-25 2017-07-21 0.290 55,522,880 -324,000 1.87% 16,101,635
2017-07-24 2017-07-20 0.295 55,846,880 -606,000 1.88% 16,474,830
2017-07-19 2017-07-17 0.295 56,452,880 +30,000 1.90% 16,653,600
2017-07-11 2017-07-07 0.305 56,422,880 -258,000 2.28% 17,208,978
2017-07-10 2017-07-06 0.305 56,680,880 -834,000 2.29% 17,287,668
2017-07-07 2017-07-05 0.305 57,514,880 +330,000 2.33% 17,542,038
2017-07-06 2017-07-04 0.300 57,184,880 -102,000 2.31% 17,155,464
2017-07-05 2017-07-03 0.300 57,286,880 -306,000 2.32% 17,186,064
2017-07-04 2017-06-30 0.290 57,592,880 -1,002,000 2.33% 16,701,935
2017-06-29 2017-06-27 0.295 58,594,880 -120,000 2.37% 17,285,490
2017-06-28 2017-06-26 0.305 58,714,880 +438,000 2.38% 17,908,038
2017-06-26 2017-06-22 0.300 58,276,880 +30,000 2.36% 17,483,064
2017-06-19 2017-06-15 0.295 58,246,880 +312,000 2.36% 17,182,830
2017-05-23 2017-05-19 0.325 57,934,880 +3,114,000 2.34% 18,828,836
2017-05-22 2017-05-18 0.315 54,820,880 -432,000 2.22% 17,268,577
2017-05-09 2017-05-05 0.320 55,252,880 -60,000 2.24% 17,680,922
2017-05-04 2017-04-28 0.320 55,312,880 +60,000 2.24% 17,700,122
2017-04-27 2017-04-25 0.330 55,252,880 +240,000 2.24% 18,233,450
2017-04-24 2017-04-20 0.315 55,012,880 +11,400,000 2.23% 17,329,057
2017-04-21 2017-04-19 0.320 43,612,880 +60,000 1.76% 13,956,122
2017-04-18 2017-04-12 0.350 43,552,880 +2,460,000 1.76% 15,243,508
2017-04-10 2017-04-06 0.350 41,092,880 +1,290,000 1.66% 14,382,508
2017-04-07 2017-04-05 0.345 39,802,880 +480,000 1.61% 13,731,994
2017-04-05 2017-03-31 0.355 39,322,880 +5,178,000 1.59% 13,959,622
2017-04-03 2017-03-30 0.350 34,144,880 +1,800,000 1.38% 11,950,708
2017-03-31 2017-03-29 0.390 32,344,880 +600,000 1.31% 12,614,503
2017-03-29 2017-03-27 0.400 31,744,880 -120,000 1.28% 12,697,952
2017-03-28 2017-03-24 0.390 31,864,880 +2,118,000 1.29% 12,427,303
2017-03-27 2017-03-23 0.395 29,746,880 -90,000 1.20% 11,750,018
2017-03-24 2017-03-22 0.390 29,836,880 +5,160,000 1.21% 11,636,383
2017-03-23 2017-03-21 0.375 24,676,880 +96,000 1.00% 9,253,830
2017-03-22 2017-03-20 0.340 24,580,880 +24,000 0.99% 8,357,499
2017-03-10 2017-03-08 0.315 24,556,880 +12,000 0.99% 7,735,417
2017-03-07 2017-03-03 0.320 24,544,880 +30,000 0.99% 7,854,362
2017-03-02 2017-02-28 0.335 24,514,880 -90,000 0.99% 8,212,485
2017-03-01 2017-02-27 0.300 24,604,880 +90,000 1.00% 7,381,464
2017-02-24 2017-02-22 0.385 24,514,880 -30,000 0.99% 9,438,229
2017-02-14 2017-02-10 0.395 24,544,880 +24,000 0.99% 9,695,228
2017-01-20 2017-01-18 0.425 24,520,880 +6,000 0.99% 10,421,374
2017-01-12 2017-01-10 0.440 24,514,880 -102,000 0.99% 10,786,547
2017-01-11 2017-01-09 0.440 24,616,880 +18,000 1.00% 10,831,427
2017-01-03 2016-12-29 0.480 24,598,880 +17,400 1.00% 11,807,462
2016-12-30 2016-12-28 0.485 24,581,480 -120,000 0.99% 11,922,018
2016-12-29 2016-12-23 0.475 24,701,480 -192,000 1.00% 11,733,203
2016-12-15 2016-12-13 0.455 24,893,480 -96,000 1.01% 11,326,533
2016-12-09 2016-12-07 0.485 24,989,480 +6,000 1.01% 12,119,898
2016-12-07 2016-12-05 0.490 24,983,480 +1,794,000 1.01% 12,241,905
2016-12-05 2016-12-01 0.500 23,189,480 -822,000 0.94% 11,594,740
2016-12-02 2016-11-30 0.510 24,011,480 +150,000 0.97% 12,245,855
2016-12-01 2016-11-29 0.520 23,861,480 -78,000 0.97% 12,407,970
2016-11-30 2016-11-28 0.500 23,939,480 +42,000 0.97% 11,969,740
2016-11-29 2016-11-25 0.540 23,897,480 +612,000 0.97% 12,904,639
2016-11-28 2016-11-24 0.560 23,285,480 -30,000 0.94% 13,039,869
2016-11-25 2016-11-23 0.475 23,315,480 +42,000 0.94% 11,074,853
2016-11-24 2016-11-22 0.495 23,273,480 +234,000 0.94% 11,520,373
2016-11-23 2016-11-21 0.490 23,039,480 +24,000 0.93% 11,289,345
2016-11-22 2016-11-18 0.490 23,015,480 +480,000 0.93% 11,277,585
2016-11-21 2016-11-17 0.460 22,535,480 -264,000 0.91% 10,366,321
2016-11-17 2016-11-15 0.430 22,799,480 -480,000 0.92% 9,803,776
2016-11-15 2016-11-11 0.440 23,279,480 +144,000 0.94% 10,242,971
2016-11-11 2016-11-09 0.490 23,135,480 -228,000 0.94% 11,336,385
2016-11-10 2016-11-08 0.500 23,363,480 -24,000 0.95% 11,681,740
2016-11-09 2016-11-07 0.495 23,387,480 +414,000 0.95% 11,576,803
2016-10-28 2016-10-26 0.390 22,973,480 -72,000 0.93% 8,959,657
2016-10-26 2016-10-24 0.405 23,045,480 -162,000 0.93% 9,333,419
2016-10-24 2016-10-19 0.335 23,207,480 +144,000 0.94% 7,774,506
2016-10-19 2016-10-17 0.350 23,063,480 -36,000 0.93% 8,072,218
2016-10-18 2016-10-14 0.355 23,099,480 +114,000 0.93% 8,200,315
2016-10-17 2016-10-13 0.355 22,985,480 +96,000 0.93% 8,159,845
2016-10-12 2016-10-07 0.365 22,889,480 -72,000 0.93% 8,354,660
2016-10-06 2016-10-04 0.370 22,961,480 +36,000 0.93% 8,495,748
2016-10-04 2016-09-30 0.375 22,925,480 +1,620,000 0.93% 8,597,055
2016-10-03 2016-09-29 0.390 21,305,480 +90,000 0.86% 8,309,137
2016-09-30 2016-09-28 0.395 21,215,480 +1,398,000 0.86% 8,380,115
2016-09-29 2016-09-27 0.410 19,817,480 +228,000 0.80% 8,125,167
2016-09-28 2016-09-26 0.405 19,589,480 -648,000 0.79% 7,933,739
2016-09-27 2016-09-23 0.420 20,237,480 +1,824,000 0.82% 8,499,742
2016-09-26 2016-09-22 0.370 18,413,480 +1,242,000 0.75% 6,812,988
2016-09-23 2016-09-21 0.345 17,171,480 -150,000 0.69% 5,924,161
2016-09-22 2016-09-20 0.305 17,321,480 +60,000 0.70% 5,283,051
2016-09-21 2016-09-19 0.290 17,261,480 +162,000 0.70% 5,005,829
2016-09-19 2016-09-14 0.270 17,099,480 +276,000 0.69% 4,616,860
2016-09-15 2016-09-13 0.265 16,823,480 +12,000 0.68% 4,458,222
2016-09-12 2016-09-08 0.280 16,811,480 -6,000 0.68% 4,707,214
2016-09-09 2016-09-07 0.250 16,817,480 +90,000 0.68% 4,204,370
2016-09-08 2016-09-06 0.255 16,727,480 +1,086,000 0.68% 4,265,507
2016-08-30 2016-08-26 0.242 15,641,480 -168,000 0.63% 3,785,238
2016-08-29 2016-08-25 0.240 15,809,480 +168,000 0.64% 3,794,275
2016-08-18 2016-08-16 0.265 15,641,480 +96,000 0.63% 4,144,992
2016-08-17 2016-08-15 0.265 15,545,480 -240,000 0.63% 4,119,552
2016-08-16 2016-08-12 0.265 15,785,480 -90,000 0.64% 4,183,152
2016-08-11 2016-08-09 0.270 15,875,480 -12,000 0.64% 4,286,380
2016-08-10 2016-08-08 0.295 15,887,480 +102,000 0.64% 4,686,807
2016-08-09 2016-08-05 0.255 15,785,480 -24,000 0.64% 4,025,297
2016-08-08 2016-08-04 0.255 15,809,480 +24,000 0.64% 4,031,417
2016-08-03 2016-07-29 0.244 15,785,480 +498,000 0.64% 3,851,657
2016-07-29 2016-07-27 0.315 15,287,480 +120,000 0.62% 4,815,556
2016-07-22 2016-07-20 0.325 15,167,480 -18,000 0.61% 4,929,431
2016-07-20 2016-07-18 0.335 15,185,480 +240,000 0.61% 5,087,136
2016-07-18 2016-07-14 0.330 14,945,480 +240,000 0.60% 4,932,008
2016-07-15 2016-07-13 0.390 14,705,480 +48,000 0.60% 5,735,137
2016-07-12 2016-07-08 0.400 14,657,480 +120,000 0.59% 5,862,992
2016-07-06 2016-07-04 0.425 14,537,480 +72,000 0.59% 6,178,429
2016-07-04 2016-06-29 0.420 14,465,480 -60,000 0.59% 6,075,502
2016-06-28 2016-06-24 0.405 14,525,480 -108,000 0.59% 5,882,819
2016-06-17 2016-06-15 0.465 14,633,480 +378,000 0.59% 6,804,568
2016-06-15 2016-06-13 0.490 14,255,480 -48,000 0.58% 6,985,185
2016-06-14 2016-06-10 0.495 14,303,480 -36,000 0.58% 7,080,223
2016-06-08 2016-06-06 0.500 14,339,480 -42,000 0.58% 7,169,740
2016-06-07 2016-06-03 0.470 14,381,480 -18,000 0.58% 6,759,296
2016-06-03 2016-06-01 0.470 14,399,480 -678,000 0.58% 6,767,756
2016-06-02 2016-05-31 0.470 15,077,480 -1,038,000 0.61% 7,086,416
2016-06-01 2016-05-30 0.520 16,115,480 -474,000 0.65% 8,380,050
2016-05-31 2016-05-27 0.520 16,589,480 +210,000 0.67% 8,626,530
2016-05-30 2016-05-26 0.510 16,379,480 -702,000 0.66% 8,353,535
2016-05-27 2016-05-25 0.540 17,081,480 +708,000 0.69% 9,223,999
2016-05-26 2016-05-24 0.465 16,373,480 +2,202,000 0.66% 7,613,668
2016-05-25 2016-05-23 0.375 14,171,480 -60,000 0.57% 5,314,305
2016-05-24 2016-05-20 0.385 14,231,480 +30,000 0.58% 5,479,120
2016-05-23 2016-05-19 0.420 14,201,480 +30,000 0.57% 5,964,622
2016-05-20 2016-05-18 0.415 14,171,480 +1,116,000 0.57% 5,881,164
2016-05-19 2016-05-17 0.570 13,055,480 +174,000 0.53% 7,441,624
2016-05-18 2016-05-16 0.630 12,881,480 +948,000 0.52% 8,115,332
2016-05-12 2016-05-10 0.820 11,933,480 +576,000 0.48% 9,785,454
2016-05-09 2016-05-05 0.850 11,357,480 +636,000 0.46% 9,653,858
2016-05-06 2016-05-04 0.830 10,721,480 -60,000 0.43% 8,898,828
2016-05-05 2016-05-03 0.770 10,781,480 -120,000 0.44% 8,301,740
2016-05-04 2016-04-29 0.790 10,901,480 -60,000 0.44% 8,612,169
2016-04-29 2016-04-27 0.780 10,961,480 +180,000 0.44% 8,549,954
2016-04-28 2016-04-26 0.810 10,781,480 +180,000 0.44% 8,732,999
2016-04-27 2016-04-25 0.880 10,601,480 -336,000 0.43% 9,329,302
2016-04-26 2016-04-22 0.910 10,937,480 +120,000 0.44% 9,953,107
2016-04-22 2016-04-20 0.920 10,817,480 +48,000 0.44% 9,952,082
2016-04-21 2016-04-19 0.940 10,769,480 +60,000 0.44% 10,123,311
2016-04-18 2016-04-14 0.920 10,709,480 +48,000 0.43% 9,852,722
2016-04-14 2016-04-12 0.930 10,661,480 -318,000 0.43% 9,915,176
2016-04-13 2016-04-11 0.940 10,979,480 -312,000 0.44% 10,320,711
2016-04-12 2016-04-08 0.940 11,291,480 -390,000 0.46% 10,613,991
2016-04-11 2016-04-07 0.980 11,681,480 -684,000 0.47% 11,447,850
2016-04-08 2016-04-06 0.970 12,365,480 -678,000 0.57% 11,994,516
2016-04-01 2016-03-30 0.970 13,043,480 -450,000 0.78% 12,652,176
2016-03-31 2016-03-29 0.980 13,493,480 -834,000 0.80% 13,223,610
2016-03-29 2016-03-23 1.000 14,327,480 +12,000 0.85% 14,327,480
2016-03-24 2016-03-22 1.000 14,315,480 -36,000 0.85% 14,315,480
2016-03-23 2016-03-21 0.990 14,351,480 +96,000 0.85% 14,207,965
2016-03-22 2016-03-18 0.950 14,255,480 +90,000 0.85% 13,542,706
2016-03-18 2016-03-16 1.000 14,165,480 -534,000 0.84% 14,165,480
2016-03-17 2016-03-15 1.010 14,699,480 -90,000 0.87% 14,846,475
2016-03-16 2016-03-14 1.020 14,789,480 -1,026,000 0.88% 15,085,270
2016-03-15 2016-03-11 1.040 15,815,480 +72,000 0.94% 16,448,099
2016-03-14 2016-03-10 1.040 15,743,480 +60,000 0.94% 16,373,219
2016-03-11 2016-03-09 1.050 15,683,480 -72,000 0.93% 16,467,654
2016-03-09 2016-03-07 1.070 15,755,480 -1,278,000 0.94% 16,858,364
2016-03-08 2016-03-04 1.080 17,033,480 -1,080,000 1.01% 18,396,158
2016-03-07 2016-03-03 1.100 18,113,480 +360,000 1.08% 19,924,828
2016-03-04 2016-03-02 1.080 17,753,480 +480,000 1.06% 19,173,758
2016-03-03 2016-03-01 1.080 17,273,480 +18,000 1.03% 18,655,358
2016-03-02 2016-02-29 1.060 17,255,480 +6,000 1.03% 18,290,809
2016-02-26 2016-02-24 1.060 17,249,480 +60,000 1.03% 18,284,449
2016-02-11 2016-02-04 1.040 17,189,480 -30,000 1.02% 17,877,059
2016-02-05 2016-02-03 1.000 17,219,480 +84,000 1.02% 17,219,480
2016-02-04 2016-02-02 1.000 17,135,480 -744,000 1.02% 17,135,480
2016-02-03 2016-02-01 0.960 17,879,480 -372,000 1.06% 17,164,301
2016-02-02 2016-01-29 1.000 18,251,480 -30,000 1.08% 18,251,480
2016-01-29 2016-01-27 0.960 18,281,480 +384,000 1.09% 17,550,221
2016-01-28 2016-01-26 0.960 17,897,480 +132,000 1.06% 17,181,581
2016-01-27 2016-01-25 1.000 17,765,480 +30,000 1.06% 17,765,480
2016-01-25 2016-01-21 1.010 17,735,480 +5,400 1.05% 17,912,835
2016-01-21 2016-01-19 1.140 17,730,080 +522,000 1.05% 20,212,291
2016-01-20 2016-01-18 1.040 17,208,080 +48,000 1.02% 17,896,403
2016-01-18 2016-01-14 1.040 17,160,080 -240,000 1.02% 17,846,483
2016-01-15 2016-01-13 1.030 17,400,080 +120,000 1.03% 17,922,082
2016-01-13 2016-01-11 1.150 17,280,080 +90,000 1.03% 19,872,092
2016-01-07 2016-01-05 1.260 17,190,080 +234,000 1.02% 21,659,501
2016-01-05 2015-12-31 1.330 16,956,080 +180,000 1.01% 22,551,586
2016-01-04 2015-12-29 1.270 16,776,080 +132,000 1.00% 21,305,622
2015-12-30 2015-12-28 1.250 16,644,080 +60,000 0.99% 20,805,100
2015-12-29 2015-12-24 1.270 16,584,080 +54,000 0.99% 21,061,782
2015-12-28 2015-12-22 1.260 16,530,080 +120,000 0.98% 20,827,901
2015-12-23 2015-12-21 1.270 16,410,080 +78,000 0.98% 20,840,802
2015-12-21 2015-12-17 1.310 16,332,080 +24,000 0.97% 21,395,025
2015-12-15 2015-12-11 1.310 16,308,080 +60,000 0.97% 21,363,585
2015-12-09 2015-12-07 1.420 16,248,080 -120,000 0.97% 23,072,274
2015-12-08 2015-12-04 1.450 16,368,080 -78,000 0.97% 23,733,716
2015-12-07 2015-12-03 1.450 16,446,080 -294,000 0.98% 23,846,816
2015-12-04 2015-12-02 1.450 16,740,080 -30,000 0.99% 24,273,116
2015-12-03 2015-12-01 1.340 16,770,080 +84,000 1.00% 22,471,907
2015-12-02 2015-11-30 1.330 16,686,080 +132,000 0.99% 22,192,486
2015-11-30 2015-11-26 1.390 16,554,080 -24,000 0.98% 23,010,171
2015-11-27 2015-11-25 1.360 16,578,080 -12,000 0.99% 22,546,189
2015-11-26 2015-11-24 1.390 16,590,080 -66,000 0.99% 23,060,211
2015-11-24 2015-11-20 1.450 16,656,080 +72,000 1.11% 24,151,316
2015-11-18 2015-11-16 1.490 16,584,080 +264,000 1.10% 24,710,279
2015-11-16 2015-11-12 1.450 16,320,080 +1,110,000 1.08% 23,664,116
2015-11-13 2015-11-11 1.370 15,210,080 -528,000 1.01% 20,837,810
2015-11-11 2015-11-09 1.460 15,738,080 +30,000 1.04% 22,977,597
2015-11-09 2015-11-05 1.370 15,708,080 +618,000 1.04% 21,520,070
2015-11-06 2015-11-04 1.420 15,090,080 +90,000 1.00% 21,427,914
2015-11-05 2015-11-03 1.320 15,000,080 +1,416,000 1.00% 19,800,106
2015-11-04 2015-11-02 1.440 13,584,080 +60,000 0.90% 19,561,075
2015-11-03 2015-10-30 1.500 13,524,080 +720,000 0.90% 20,286,120
2015-11-02 2015-10-29 1.460 12,804,080 +3,906,000 0.85% 18,693,957
2015-10-30 2015-10-28 1.460 8,898,080 +2,514,000 0.59% 12,991,197
2015-10-28 2015-10-26 1.210 6,384,080 -132,000 0.42% 7,724,737
2015-10-27 2015-10-23 1.140 6,516,080 +120,000 0.43% 7,428,331
2015-10-26 2015-10-22 0.820 6,396,080 -36,000 0.42% 5,244,786
2015-10-13 2015-10-09 0.790 6,432,080 -36,000 0.43% 5,081,343
2015-10-12 2015-10-08 0.800 6,468,080 -54,000 0.43% 5,174,464
2015-10-08 2015-10-06 0.770 6,522,080 -36,000 0.43% 5,022,002
2015-10-06 2015-10-02 0.790 6,558,080 +12,000 0.44% 5,180,883
2015-10-02 2015-09-29 0.730 6,546,080 +12,000 0.43% 4,778,638
2015-09-30 2015-09-25 0.780 6,534,080 +516,000 0.43% 5,096,582
2015-09-29 2015-09-24 0.680 6,018,080 +18,000 0.40% 4,092,294
2015-09-25 2015-09-23 0.720 6,000,080 +162,000 0.40% 4,320,058
2015-09-24 2015-09-22 0.770 5,838,080 +138,000 0.39% 4,495,322
2015-09-22 2015-09-18 0.800 5,700,080 +132,000 0.38% 4,560,064
2015-09-21 2015-09-17 0.830 5,568,080 -36,000 0.37% 4,621,506
2015-09-15 2015-09-11 0.880 5,604,080 -156,000 0.37% 4,931,590
2015-09-14 2015-09-10 0.900 5,760,080 -90,000 0.38% 5,184,072
2015-09-10 2015-09-08 0.900 5,850,080 -84,000 0.39% 5,265,072
2015-09-07 2015-09-02 0.880 5,934,080 +150,000 0.39% 5,221,990
2015-09-01 2015-08-28 0.970 5,784,080 -150,000 0.38% 5,610,558
2015-08-28 2015-08-26 0.920 5,934,080 +42,000 0.39% 5,459,354
2015-08-26 2015-08-24 0.940 5,892,080 +156,000 0.39% 5,538,555
2015-08-24 2015-08-20 1.110 5,736,080 +96,000 0.38% 6,367,049
2015-08-12 2015-08-10 1.390 5,640,080 +12,000 0.37% 7,839,711
2015-08-11 2015-08-07 1.380 5,628,080 +120,000 0.37% 7,766,750
2015-08-06 2015-08-04 1.550 5,508,080 +120,000 0.37% 8,537,524
2015-07-24 2015-07-22 1.560 5,388,080 -102,000 0.36% 8,405,405
2015-07-23 2015-07-21 1.580 5,490,080 +72,000 0.36% 8,674,326
2015-07-15 2015-07-13 1.620 5,418,080 +150,000 0.36% 8,777,290
2015-07-14 2015-07-10 1.590 5,268,080 +96,000 0.35% 8,376,247
2015-07-13 2015-07-09 1.400 5,172,080 +132,000 0.34% 7,240,912
2015-07-10 2015-07-08 1.020 5,040,080 -168,000 0.33% 5,140,882
2015-07-09 2015-07-07 1.140 5,208,080 +24,000 0.35% 5,937,211
2015-07-08 2015-07-06 1.680 5,184,080 +24,000 0.34% 8,709,254
2015-07-07 2015-07-03 1.850 5,160,080 +234,000 0.34% 9,546,148
2015-07-06 2015-07-02 1.930 4,926,080 -6,000 0.33% 9,507,334
2015-07-03 2015-06-30 2.080 4,932,080 +6,000 0.33% 10,258,726
2015-07-02 2015-06-29 1.650 4,926,080 +198,000 0.33% 8,128,032
2015-06-30 2015-06-26 1.980 4,728,080 +30,000 0.31% 9,361,598
2015-06-29 2015-06-25 2.080 4,698,080 +24,000 0.31% 9,772,006
2015-06-19 2015-06-17 2.590 4,674,080 +132,000 0.31% 12,105,867
2015-06-18 2015-06-16 2.460 4,542,080 +216,000 0.30% 11,173,517
2015-06-17 2015-06-15 2.640 4,326,080 +186,000 0.29% 11,420,851
2015-06-12 2015-06-10 2.650 4,140,080 +102,000 0.28% 10,971,212
2015-06-11 2015-06-09 2.600 4,038,080 +174,000 0.27% 10,499,008
2015-06-10 2015-06-08 2.580 3,864,080 +570,000 0.26% 9,969,326
2015-06-05 2015-06-03 2.310 3,294,080 -36,000 0.22% 7,609,325
2015-06-04 2015-06-02 2.490 3,330,080 +18,000 0.22% 8,291,899
2015-06-03 2015-06-01 2.270 3,312,080 -1,722,000 0.22% 7,518,422
2015-06-02 2015-05-29 1.400 5,034,080 +558,000 0.34% 7,047,712
2015-05-29 2015-05-27 1.160 4,476,080 +48,000 0.30% 5,192,253
2015-05-28 2015-05-26 1.000 4,428,080 +210,000 0.30% 4,428,080
2015-05-27 2015-05-22 0.960 4,218,080 -60,000 0.28% 4,049,357
2015-05-20 2015-05-18 0.970 4,278,080 +60,000 0.29% 4,149,738
2015-05-15 2015-05-13 0.990 4,218,080 -30,000 0.28% 4,175,899
2015-05-14 2015-05-12 0.890 4,248,080 +30,000 0.28% 3,780,791
2015-05-08 2015-05-06 1.000 4,218,080 -336,000 0.28% 4,218,080
2015-05-07 2015-05-05 0.970 4,554,080 +330,000 0.30% 4,417,458
2015-05-06 2015-05-04 1.230 4,224,080 +30,000 0.28% 5,195,618
2015-04-22 2015-04-20 0.570 4,194,080 +1,110,000 0.28% 2,390,626
2015-04-14 2015-04-10 0.510 3,084,080 +60,000 0.21% 1,572,881
2015-03-27 2015-03-25 0.530 3,024,080 +1,134,000 0.20% 1,602,762
2015-03-24 2015-03-20 0.540 1,890,080 +108,000 0.13% 1,020,643
2015-03-06 2015-03-04 0.560 1,782,080 +60,000 0.12% 997,965
2015-02-11 2015-02-09 0.590 1,722,080 -900,000 0.11% 1,016,027
2015-01-26 2015-01-22 0.650 2,622,080 +276,080 0.18% 1,704,352
2015-01-22 2015-01-20 0.650 2,346,000 +822,000 0.16% 1,524,900
2015-01-21 2015-01-19 0.620 1,524,000 +792,000 0.10% 944,880
2015-01-12 2015-01-08 0.650 732,000 +66,000 0.05% 475,800
2014-10-14 2014-10-10 0.590 666,000 +78,000 0.04% 392,940
2014-10-10 2014-10-08 0.600 588,000 +90,000 0.04% 352,800
2014-10-09 2014-10-07 0.580 498,000 +150,000 0.03% 288,840
2014-10-08 2014-10-06 0.600 348,000 +42,000 0.02% 208,800
2014-10-07 2014-10-03 0.580 306,000 +60,000 0.02% 177,480
2014-10-03 2014-09-29 0.590 246,000 +96,000 0.02% 145,140
2014-09-29 2014-09-25 0.610 150,000 +60,000 0.01% 91,500
2014-09-26 2014-09-24 0.610 90,000 +60,000 0.01% 54,900
2014-09-25 2014-09-23 0.620 30,000 +30,000 0.00% 18,600
2013-02-19 2013-02-15 0.740 0 -12,000
2013-02-14 2013-02-07 0.530 12,000 +6,000 0.00% 6,360
2013-02-05 2013-02-01 0.500 6,000 +6,000 0.00% 3,000
2007-06-26 2007-06-22 10.519 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top