History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.013 0 +0
2025-03-21 2025-03-19 0.013 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.013 0 +0
2025-03-10 2025-03-06 0.013 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.013 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 -1,230,000
2024-04-03 2024-03-28 0.013 1,230,000 +6,000 0.03% 15,990
2024-03-27 2024-03-25 0.011 1,224,000 +138,000 0.03% 13,464
2024-03-21 2024-03-19 0.011 1,086,000 +84,000 0.03% 11,946
2024-03-20 2024-03-18 0.012 1,002,000 +54,000 0.03% 12,024
2024-03-12 2024-03-08 0.013 948,000 +24,000 0.03% 12,324
2024-03-07 2024-03-05 0.011 924,000 +108,000 0.03% 10,164
2024-03-04 2024-02-29 0.012 816,000 +54,000 0.02% 9,792
2024-03-01 2024-02-28 0.012 762,000 -24,000 0.02% 9,144
2024-02-19 2024-02-15 0.013 786,000 +24,000 0.02% 10,218
2024-02-15 2024-02-09 0.013 762,000 -12,000 0.02% 9,906
2024-01-09 2024-01-05 0.015 774,000 -12,000 0.02% 11,610
2023-12-29 2023-12-27 0.012 786,000 +6,000 0.02% 9,432
2023-12-18 2023-12-14 0.010 780,000 +60,000 0.02% 7,800
2023-12-14 2023-12-12 0.010 720,000 +6,000 0.02% 7,200
2023-12-13 2023-12-11 0.012 714,000 -30,000 0.02% 8,568
2023-12-11 2023-12-07 0.014 744,000 -12,000 0.02% 10,416
2023-12-01 2023-11-29 0.016 756,000 +54,000 0.02% 12,096
2023-11-28 2023-11-24 0.014 702,000 -6,000 0.02% 9,828
2023-11-07 2023-11-03 0.014 708,000 -6,000 0.02% 9,912
2023-10-16 2023-10-12 0.015 714,000 -6,000 0.02% 10,710
2023-10-05 2023-10-03 0.015 720,000 -6,000 0.02% 10,800
2023-09-25 2023-09-21 0.016 726,000 -6,000 0.02% 11,616
2023-09-18 2023-09-14 0.015 732,000 +30,000 0.02% 10,980
2023-08-25 2023-08-23 0.017 702,000 +30,000 0.02% 11,934
2023-07-13 2023-07-11 0.019 672,000 -36,000 0.02% 12,768
2023-07-06 2023-07-04 0.015 708,000 +6,000 0.02% 10,620
2023-07-05 2023-07-03 0.019 702,000 -12,000 0.02% 13,338
2023-05-25 2023-05-23 0.016 714,000 +120,000 0.02% 11,424
2023-05-23 2023-05-19 0.014 594,000 -6,000 0.02% 8,316
2023-05-22 2023-05-18 0.014 600,000 +84,000 0.02% 8,400
2023-05-19 2023-05-17 0.018 516,000 +12,000 0.01% 9,288
2023-05-17 2023-05-15 0.015 504,000 +6,000 0.01% 7,560
2023-05-16 2023-05-12 0.015 498,000 +30,000 0.01% 7,470
2023-05-15 2023-05-11 0.014 468,000 +6,000 0.01% 6,552
2023-05-11 2023-05-09 0.017 462,000 -12,000 0.01% 7,854
2023-05-10 2023-05-08 0.019 474,000 -12,000 0.01% 9,006
2023-05-03 2023-04-28 0.021 486,000 +6,000 0.01% 10,206
2023-03-31 2023-03-29 0.024 480,000 +6,000 0.01% 11,520
2023-03-13 2023-03-09 0.026 474,000 -24,000 0.01% 12,324
2023-03-07 2023-03-03 0.030 498,000 +6,000 0.01% 14,940
2023-03-01 2023-02-27 0.031 492,000 -6,000 0.01% 15,252
2023-02-22 2023-02-20 0.030 498,000 +18,000 0.01% 14,940
2023-02-17 2023-02-15 0.030 480,000 +12,000 0.01% 14,400
2023-02-15 2023-02-13 0.032 468,000 +6,000 0.01% 14,976
2023-02-14 2023-02-10 0.031 462,000 +54,000 0.01% 14,322
2023-02-13 2023-02-09 0.031 408,000 +42,000 0.01% 12,648
2023-02-09 2023-02-07 0.031 366,000 +36,000 0.01% 11,346
2023-02-07 2023-02-03 0.030 330,000 +24,000 0.01% 9,900
2023-02-03 2023-02-01 0.029 306,000 +6,000 0.01% 8,874
2023-01-20 2023-01-18 0.028 300,000 +6,000 0.01% 8,400
2023-01-18 2023-01-16 0.027 294,000 +36,000 0.01% 7,938
2023-01-17 2023-01-13 0.029 258,000 +24,000 0.01% 7,482
2023-01-13 2023-01-11 0.028 234,000 +18,000 0.01% 6,552
2023-01-12 2023-01-10 0.030 216,000 +36,000 0.01% 6,480
2022-12-21 2022-12-19 0.025 180,000 -6,000 0.01% 4,500
2022-12-12 2022-12-08 0.026 186,000 -6,000 0.01% 4,836
2022-12-01 2022-11-29 0.029 192,000 +6,000 0.01% 5,568
2022-11-04 2022-11-02 0.035 186,000 +6,000 0.01% 6,510
2022-11-02 2022-10-31 0.034 180,000 -6,000 0.01% 6,120
2022-10-27 2022-10-25 0.024 186,000 +6,000 0.01% 4,464
2022-10-13 2022-10-11 0.029 180,000 +6,000 0.01% 5,220
2022-10-07 2022-10-05 0.028 174,000 +6,000 0.00% 4,872
2022-09-30 2022-09-28 0.028 168,000 +6,000 0.00% 4,704
2022-09-19 2022-09-15 0.030 162,000 +6,000 0.00% 4,860
2022-09-09 2022-09-07 0.034 156,000 +6,000 0.00% 5,304
2022-08-15 2022-08-11 0.026 150,000 +6,000 0.00% 3,900
2021-10-05 2021-09-30 0.049 144,000 -6,000 0.00% 7,056
2021-07-16 2021-07-14 0.067 150,000 +6,000 0.00% 10,050
2021-07-15 2021-07-13 0.066 144,000 +6,000 0.00% 9,504
2021-07-13 2021-07-09 0.061 138,000 +6,000 0.00% 8,418
2021-06-02 2021-05-31 0.071 132,000 +6,000 0.00% 9,372
2021-05-25 2021-05-21 0.067 126,000 +6,000 0.00% 8,442
2021-05-20 2021-05-17 0.069 120,000 +6,000 0.00% 8,280
2021-05-17 2021-05-13 0.068 114,000 +6,000 0.00% 7,752
2021-05-04 2021-04-30 0.075 108,000 +12,000 0.00% 8,100
2021-05-03 2021-04-29 0.072 96,000 +12,000 0.00% 6,912
2021-04-29 2021-04-27 0.077 84,000 +12,000 0.00% 6,468
2021-04-28 2021-04-26 0.084 72,000 +12,000 0.00% 6,048
2021-04-27 2021-04-23 0.088 60,000 +6,000 0.00% 5,280
2021-04-22 2021-04-20 0.064 54,000 +6,000 0.00% 3,456
2021-02-19 2021-02-17 0.070 48,000 +6,000 0.00% 3,360
2021-02-02 2021-01-29 0.060 42,000 +6,000 0.00% 2,520
2021-01-14 2021-01-12 0.060 36,000 -6,000 0.00% 2,160
2021-01-08 2021-01-06 0.058 42,000 -6,000 0.00% 2,436
2021-01-07 2021-01-05 0.064 48,000 -6,000 0.00% 3,072
2021-01-04 2020-12-29 0.061 54,000 -6,000 0.00% 3,294
2020-09-30 2020-09-28 0.062 60,000 -12,000 0.00% 3,720
2020-09-24 2020-09-22 0.063 72,000 -12,000 0.00% 4,536
2020-09-22 2020-09-18 0.064 84,000 -12,000 0.00% 5,376
2020-09-21 2020-09-17 0.066 96,000 -12,000 0.00% 6,336
2020-09-15 2020-09-11 0.063 108,000 -6,000 0.00% 6,804
2020-09-11 2020-09-09 0.069 114,000 -12,000 0.00% 7,866
2020-09-07 2020-09-03 0.061 126,000 -12,000 0.00% 7,686
2020-08-21 2020-08-19 0.062 138,000 -12,000 0.00% 8,556
2020-08-20 2020-08-18 0.064 150,000 -6,000 0.00% 9,600
2020-08-07 2020-08-05 0.071 156,000 -12,000 0.00% 11,076
2020-08-06 2020-08-04 0.064 168,000 -12,000 0.00% 10,752
2020-07-24 2020-07-22 0.080 180,000 -6,000 0.01% 14,400
2020-07-17 2020-07-15 0.076 186,000 -6,000 0.01% 14,136
2020-05-27 2020-05-25 0.084 192,000 +12,000 0.01% 16,128
2020-05-21 2020-05-19 0.086 180,000 +6,000 0.01% 15,480
2020-05-12 2020-05-08 0.115 174,000 +12,000 0.00% 20,010
2020-05-08 2020-05-06 0.089 162,000 +12,000 0.00% 14,418
2020-03-20 2020-03-18 0.123 150,000 +6,000 0.00% 18,450
2019-11-05 2019-11-01 0.125 144,000 +6,000 0.00% 18,000
2019-06-25 2019-06-21 0.220 138,000 +12,000 0.00% 30,360
2019-05-24 2019-05-22 0.190 126,000 -6,000 0.00% 23,940
2019-05-17 2019-05-15 0.167 132,000 -6,000 0.00% 22,044
2019-05-09 2019-05-07 0.180 138,000 -6,000 0.00% 24,840
2019-05-08 2019-05-06 0.176 144,000 -6,000 0.00% 25,344
2019-04-30 2019-04-26 0.200 150,000 -6,000 0.00% 30,000
2019-04-26 2019-04-24 0.191 156,000 -6,000 0.00% 29,796
2019-04-02 2019-03-29 0.222 162,000 +6,000 0.00% 35,964
2019-03-28 2019-03-26 0.225 156,000 +6,000 0.00% 35,100
2019-03-27 2019-03-25 0.224 150,000 +12,000 0.00% 33,600
2019-03-25 2019-03-21 0.234 138,000 +6,000 0.00% 32,292
2019-03-21 2019-03-19 0.234 132,000 +12,000 0.00% 30,888
2019-03-20 2019-03-18 0.235 120,000 +6,000 0.00% 28,200
2019-03-08 2019-03-06 0.238 114,000 +6,000 0.00% 27,132
2019-03-06 2019-03-04 0.230 108,000 +12,000 0.00% 24,840
2019-02-27 2019-02-25 0.235 96,000 +6,000 0.00% 22,560
2019-02-25 2019-02-21 0.234 90,000 +12,000 0.00% 21,060
2019-02-18 2019-02-14 0.228 78,000 +18,000 0.00% 17,784
2019-02-15 2019-02-13 0.226 60,000 +12,000 0.00% 13,560
2019-02-13 2019-02-11 0.223 48,000 +6,000 0.00% 10,704
2019-02-12 2019-02-08 0.225 42,000 +6,000 0.00% 9,450
2019-02-11 2019-02-04 0.225 36,000 +6,000 0.00% 8,100
2019-02-08 2019-01-31 0.230 30,000 +6,000 0.00% 6,900
2019-02-01 2019-01-30 0.225 24,000 +6,000 0.00% 5,400
2019-01-28 2019-01-24 0.225 18,000 +12,000 0.00% 4,050
2019-01-24 2019-01-22 0.225 6,000 +6,000 0.00% 1,350
2018-09-28 2018-09-26 0.265 0 -48,000
2018-09-27 2018-09-24 0.265 48,000 -18,000 0.00% 12,720
2018-09-24 2018-09-20 0.265 66,000 -6,000 0.00% 17,490
2018-08-16 2018-08-14 0.290 72,000 -12,000 0.00% 20,880
2018-08-15 2018-08-13 0.300 84,000 -72,000 0.00% 25,200
2018-07-27 2018-07-25 0.285 156,000 -36,000 0.00% 44,460
2018-07-24 2018-07-20 0.280 192,000 -78,000 0.01% 53,760
2018-07-23 2018-07-19 0.280 270,000 -12,000 0.01% 75,600
2018-07-18 2018-07-16 0.300 282,000 -36,000 0.01% 84,600
2018-07-17 2018-07-13 0.305 318,000 -6,000 0.01% 96,990
2018-07-06 2018-07-04 0.305 324,000 +24,000 0.01% 98,820
2018-07-04 2018-06-29 0.325 300,000 +78,000 0.01% 97,500
2018-07-03 2018-06-28 0.340 222,000 -120,000 0.01% 75,480
2018-06-29 2018-06-27 0.315 342,000 +180,000 0.01% 107,730
2018-06-28 2018-06-26 0.330 162,000 +84,000 0.01% 53,460
2018-06-22 2018-06-20 0.335 78,000 -90,000 0.00% 26,130
2018-06-20 2018-06-15 0.350 168,000 +102,000 0.01% 58,800
2018-06-19 2018-06-14 0.355 66,000 +66,000 0.00% 23,430
2018-05-31 2018-05-29 0.340 0 -24,000
2018-05-29 2018-05-25 0.340 24,000 +24,000 0.00% 8,160
2018-05-18 2018-05-16 0.340 0 -6,000
2018-05-17 2018-05-15 0.345 6,000 -48,000 0.00% 2,070
2018-05-09 2018-05-07 0.335 54,000 -12,000 0.00% 18,090
2018-05-03 2018-04-30 0.340 66,000 -6,000 0.00% 22,440
2018-05-02 2018-04-27 0.335 72,000 +12,000 0.00% 24,120
2018-04-30 2018-04-26 0.325 60,000 -72,000 0.00% 19,500
2018-04-27 2018-04-25 0.325 132,000 +132,000 0.00% 42,900
2018-04-06 2018-04-03 0.295 0 -48,000
2018-03-29 2018-03-27 0.290 48,000 +12,000 0.00% 13,920
2018-03-27 2018-03-23 0.290 36,000 -126,000 0.00% 10,440
2018-03-16 2018-03-14 0.305 162,000 -24,000 0.01% 49,410
2018-03-02 2018-02-28 0.300 186,000 -96,000 0.01% 55,800
2018-03-01 2018-02-27 0.310 282,000 -36,000 0.01% 87,420
2018-02-14 2018-02-12 0.315 318,000 +318,000 0.01% 100,170
2018-02-13 2018-02-09 0.320 0 -48,000
2018-02-12 2018-02-08 0.310 48,000 +48,000 0.00% 14,880
2018-02-07 2018-02-05 0.340 0 -48,000
2018-02-06 2018-02-02 0.340 48,000 -36,000 0.00% 16,320
2018-02-05 2018-02-01 0.345 84,000 +42,000 0.00% 28,980
2018-01-31 2018-01-29 0.350 42,000 +42,000 0.00% 14,700
2018-01-30 2018-01-26 0.345 0 -24,000
2018-01-29 2018-01-25 0.350 24,000 -90,000 0.00% 8,400
2018-01-26 2018-01-24 0.330 114,000 +48,000 0.00% 37,620
2018-01-24 2018-01-22 0.355 66,000 +42,000 0.00% 23,430
2018-01-23 2018-01-19 0.355 24,000 -132,000 0.00% 8,520
2018-01-22 2018-01-18 0.360 156,000 +120,000 0.01% 56,160
2018-01-19 2018-01-17 0.365 36,000 +36,000 0.00% 13,140
2018-01-17 2018-01-15 0.355 0 -282,000
2018-01-16 2018-01-12 0.340 282,000 +282,000 0.01% 95,880
2017-12-19 2017-12-15 0.248 0 -30,000
2017-12-13 2017-12-11 0.250 30,000 +30,000 0.00% 7,500
2017-11-30 2017-11-28 0.280 0 -42,000
2017-11-29 2017-11-27 0.285 42,000 -78,000 0.00% 11,970
2017-11-27 2017-11-23 0.280 120,000 -78,000 0.00% 33,600
2017-11-24 2017-11-22 0.280 198,000 +114,000 0.01% 55,440
2017-11-23 2017-11-21 0.280 84,000 +84,000 0.00% 23,520
2017-10-30 2017-10-26 0.280 0 -78,000
2017-10-24 2017-10-20 0.285 78,000 +78,000 0.00% 22,230
2017-10-13 2017-10-11 0.265 0 -156,000
2017-10-04 2017-09-29 0.270 156,000 -60,000 0.01% 42,120
2017-10-03 2017-09-28 0.270 216,000 +114,000 0.01% 58,320
2017-09-19 2017-09-15 0.265 102,000 -30,000 0.00% 27,030
2017-09-18 2017-09-14 0.265 132,000 -42,000 0.00% 34,980
2017-09-14 2017-09-12 0.270 174,000 -54,000 0.01% 46,980
2017-09-13 2017-09-11 0.260 228,000 +60,000 0.01% 59,280
2017-09-11 2017-09-07 0.270 168,000 -54,000 0.01% 45,360
2017-09-08 2017-09-06 0.270 222,000 -30,000 0.01% 59,940
2017-09-04 2017-08-31 0.270 252,000 +228,000 0.01% 68,040
2017-08-21 2017-08-17 0.270 24,000 -6,000 0.00% 6,480
2017-08-16 2017-08-14 0.275 30,000 +30,000 0.00% 8,250
2017-08-07 2017-08-03 0.290 0 -6,000
2017-08-04 2017-08-02 0.280 6,000 +6,000 0.00% 1,680
2017-08-02 2017-07-31 0.285 0 -48,000
2017-08-01 2017-07-28 0.285 48,000 -144,000 0.00% 13,680
2017-07-27 2017-07-25 0.280 192,000 +192,000 0.01% 53,760
2017-07-10 2017-07-06 0.305 0 -12,000
2017-07-07 2017-07-05 0.305 12,000 +12,000 0.00% 3,660
2017-06-23 2017-06-21 0.295 0 -24,000
2017-06-20 2017-06-16 0.295 24,000 -48,000 0.00% 7,080
2017-06-16 2017-06-14 0.310 72,000 +72,000 0.00% 22,320
2017-06-14 2017-06-12 0.320 0 -48,000
2017-06-13 2017-06-09 0.330 48,000 -84,000 0.00% 15,840
2017-06-12 2017-06-08 0.330 132,000 -48,000 0.01% 43,560
2017-06-09 2017-06-07 0.335 180,000 -6,000 0.01% 60,300
2017-06-08 2017-06-06 0.335 186,000 +186,000 0.01% 62,310
2017-05-26 2017-05-24 0.335 0 -72,000
2017-05-25 2017-05-23 0.335 72,000 +72,000 0.00% 24,120
2017-05-15 2017-05-11 0.320 0 -24,000
2017-05-12 2017-05-10 0.315 24,000 +24,000 0.00% 7,560
2017-05-09 2017-05-05 0.320 0 -84,000
2017-05-05 2017-05-02 0.330 84,000 +84,000 0.00% 27,720
2017-04-27 2017-04-25 0.330 0 -96,000
2017-04-25 2017-04-21 0.325 96,000 -192,000 0.00% 31,200
2017-04-24 2017-04-20 0.315 288,000 +144,000 0.01% 90,720
2017-04-21 2017-04-19 0.320 144,000 +144,000 0.01% 46,080
2017-04-10 2017-04-06 0.350 0 -150,000
2017-04-07 2017-04-05 0.345 150,000 +150,000 0.01% 51,750
2017-04-06 2017-04-03 0.345 0 -36,000
2017-04-05 2017-03-31 0.355 36,000 -186,000 0.00% 12,780
2017-04-03 2017-03-30 0.350 222,000 +222,000 0.01% 77,700
2017-03-21 2017-03-17 0.315 0 -12,000
2017-03-20 2017-03-16 0.315 12,000 +12,000 0.00% 3,780
2017-03-17 2017-03-15 0.315 0 -12,000
2017-03-16 2017-03-14 0.320 12,000 +12,000 0.00% 3,840
2017-03-03 2017-03-01 0.330 0 -66,000
2017-03-01 2017-02-27 0.300 66,000 +18,000 0.00% 19,800
2017-02-28 2017-02-24 0.380 48,000 +30,000 0.00% 18,240
2017-02-24 2017-02-22 0.385 18,000 -84,000 0.00% 6,930
2017-02-23 2017-02-21 0.395 102,000 -24,000 0.00% 40,290
2017-02-21 2017-02-17 0.400 126,000 -36,000 0.01% 50,400
2017-02-20 2017-02-16 0.400 162,000 +48,000 0.01% 64,800
2017-02-17 2017-02-15 0.400 114,000 -6,000 0.00% 45,600
2017-02-16 2017-02-14 0.410 120,000 +18,000 0.00% 49,200
2017-02-13 2017-02-09 0.400 102,000 +48,000 0.00% 40,800
2017-02-08 2017-02-06 0.425 54,000 +54,000 0.00% 22,950
2017-02-03 2017-02-01 0.405 0 -18,000
2017-02-01 2017-01-25 0.430 18,000 +18,000 0.00% 7,740
2017-01-19 2017-01-17 0.430 0 -210,000
2017-01-12 2017-01-10 0.440 210,000 -120,000 0.01% 92,400
2017-01-11 2017-01-09 0.440 330,000 -96,000 0.01% 145,200
2016-12-29 2016-12-23 0.475 426,000 -60,000 0.02% 202,350
2016-12-28 2016-12-22 0.480 486,000 +240,000 0.02% 233,280
2016-12-21 2016-12-19 0.475 246,000 +54,000 0.01% 116,850
2016-12-20 2016-12-16 0.490 192,000 +192,000 0.01% 94,080
2016-12-02 2016-11-30 0.510 0 -246,000
2016-11-29 2016-11-25 0.540 246,000 -30,000 0.01% 132,840
2016-11-28 2016-11-24 0.560 276,000 +276,000 0.01% 154,560
2016-11-25 2016-11-23 0.475 0 -42,000
2016-11-24 2016-11-22 0.495 42,000 +42,000 0.00% 20,790
2016-11-23 2016-11-21 0.490 0 -168,000
2016-11-22 2016-11-18 0.490 168,000 -150,000 0.01% 82,320
2016-11-21 2016-11-17 0.460 318,000 +204,000 0.01% 146,280
2016-11-18 2016-11-16 0.435 114,000 +114,000 0.00% 49,590
2016-11-11 2016-11-09 0.490 0 -192,000
2016-11-10 2016-11-08 0.500 192,000 +84,000 0.01% 96,000
2016-11-09 2016-11-07 0.495 108,000 +108,000 0.00% 53,460
2016-11-08 2016-11-04 0.430 0 -582,000
2016-11-07 2016-11-03 0.400 582,000 +582,000 0.02% 232,800
2016-11-02 2016-10-31 0.370 0 -78,000
2016-11-01 2016-10-28 0.370 78,000 -18,000 0.00% 28,860
2016-10-31 2016-10-27 0.370 96,000 +66,000 0.00% 35,520
2016-10-28 2016-10-26 0.390 30,000 -90,000 0.00% 11,700
2016-10-27 2016-10-25 0.405 120,000 +120,000 0.00% 48,600
2016-10-26 2016-10-24 0.405 0 -162,000
2016-10-25 2016-10-20 0.365 162,000 +162,000 0.01% 59,130
2016-10-14 2016-10-12 0.360 0 -54,000
2016-10-13 2016-10-11 0.365 54,000 +12,000 0.00% 19,710
2016-10-12 2016-10-07 0.365 42,000 -24,000 0.00% 15,330
2016-10-11 2016-10-06 0.360 66,000 +36,000 0.00% 23,760
2016-10-07 2016-10-05 0.360 30,000 +30,000 0.00% 10,800
2016-10-06 2016-10-04 0.370 0 -84,000
2016-10-05 2016-10-03 0.380 84,000 +84,000 0.00% 31,920
2016-09-19 2016-09-14 0.270 0 -60,000
2016-09-15 2016-09-13 0.265 60,000 -288,000 0.00% 15,900
2016-09-14 2016-09-12 0.265 348,000 -96,000 0.01% 92,220
2016-09-13 2016-09-09 0.275 444,000 +222,000 0.02% 122,100
2016-09-12 2016-09-08 0.280 222,000 +204,000 0.01% 62,160
2016-09-09 2016-09-07 0.250 18,000 -198,000 0.00% 4,500
2016-09-08 2016-09-06 0.255 216,000 +6,000 0.01% 55,080
2016-09-07 2016-09-05 0.249 210,000 -180,000 0.01% 52,290
2016-09-06 2016-09-02 0.244 390,000 -108,000 0.02% 95,160
2016-09-05 2016-09-01 0.249 498,000 -42,000 0.02% 124,002
2016-09-01 2016-08-30 0.243 540,000 -162,000 0.02% 131,220
2016-08-31 2016-08-29 0.236 702,000 +18,000 0.03% 165,672
2016-08-30 2016-08-26 0.242 684,000 +30,000 0.03% 165,528
2016-08-29 2016-08-25 0.240 654,000 -60,000 0.03% 156,960
2016-08-26 2016-08-24 0.242 714,000 -120,000 0.03% 172,788
2016-08-25 2016-08-23 0.245 834,000 -126,000 0.03% 204,330
2016-08-19 2016-08-17 0.265 960,000 -192,000 0.04% 254,400
2016-08-18 2016-08-16 0.265 1,152,000 +30,000 0.05% 305,280
2016-08-17 2016-08-15 0.265 1,122,000 -222,000 0.05% 297,330
2016-08-16 2016-08-12 0.265 1,344,000 +24,000 0.05% 356,160
2016-08-15 2016-08-11 0.265 1,320,000 +240,000 0.05% 349,800
2016-08-12 2016-08-10 0.260 1,080,000 -108,000 0.04% 280,800
2016-08-11 2016-08-09 0.270 1,188,000 -588,000 0.05% 320,760
2016-08-10 2016-08-08 0.295 1,776,000 +324,000 0.07% 523,920
2016-08-09 2016-08-05 0.255 1,452,000 -96,000 0.06% 370,260
2016-08-08 2016-08-04 0.255 1,548,000 +450,000 0.06% 394,740
2016-08-05 2016-08-03 0.231 1,098,000 +1,044,000 0.04% 253,638
2016-08-04 2016-08-01 0.242 54,000 +54,000 0.00% 13,068
2016-07-26 2016-07-22 0.320 0 -12,000
2016-07-25 2016-07-21 0.325 12,000 +12,000 0.00% 3,900
2016-07-15 2016-07-13 0.390 0 -198,000
2016-07-14 2016-07-12 0.405 198,000 +198,000 0.01% 80,190
2016-07-05 2016-06-30 0.435 0 -30,000
2016-07-04 2016-06-29 0.420 30,000 +30,000 0.00% 12,600
2016-06-30 2016-06-28 0.395 0 -102,000
2016-06-28 2016-06-24 0.405 102,000 +102,000 0.00% 41,310
2016-06-15 2016-06-13 0.490 0 -6,000
2016-06-14 2016-06-10 0.495 6,000 +6,000 0.00% 2,970
2016-06-10 2016-06-07 0.490 0 -78,000
2016-06-08 2016-06-06 0.500 78,000 +78,000 0.00% 39,000
2016-05-09 2016-05-05 0.850 0 -30,000
2016-04-29 2016-04-27 0.780 30,000 +30,000 0.00% 23,400
2016-04-14 2016-04-12 0.930 0 -24,000
2016-04-05 2016-03-31 0.990 24,000 +24,000 0.00% 23,760
2016-03-11 2016-03-09 1.050 0 -30,000
2016-03-10 2016-03-08 1.080 30,000 +30,000 0.00% 32,400
2016-03-09 2016-03-07 1.070 0 -66,000
2016-03-08 2016-03-04 1.080 66,000 +66,000 0.00% 71,280
2016-02-25 2016-02-23 1.100 0 -30,000
2016-02-24 2016-02-22 1.120 30,000 -42,000 0.00% 33,600
2016-02-23 2016-02-19 1.120 72,000 +72,000 0.00% 80,640
2016-02-19 2016-02-17 1.170 0 -30,000
2016-02-18 2016-02-16 1.180 30,000 +30,000 0.00% 35,400
2016-02-15 2016-02-11 1.080 0 -24,000
2016-02-12 2016-02-05 1.100 24,000 +24,000 0.00% 26,400
2016-02-11 2016-02-04 1.040 0 -30,000
2016-02-05 2016-02-03 1.000 30,000 -60,000 0.00% 30,000
2016-02-04 2016-02-02 1.000 90,000 +90,000 0.01% 90,000
2016-01-28 2016-01-26 0.960 0 -60,000
2016-01-27 2016-01-25 1.000 60,000 +60,000 0.00% 60,000
2016-01-19 2016-01-15 1.070 0 -78,000
2016-01-18 2016-01-14 1.040 78,000 -78,000 0.00% 81,120
2016-01-15 2016-01-13 1.030 156,000 +156,000 0.01% 160,680
2016-01-13 2016-01-11 1.150 0 -24,000
2016-01-12 2016-01-08 1.170 24,000 +24,000 0.00% 28,080
2015-12-22 2015-12-18 1.300 0 -378,000
2015-12-18 2015-12-16 1.320 378,000 -24,000 0.02% 498,960
2015-12-17 2015-12-15 1.280 402,000 -24,000 0.02% 514,560
2015-12-16 2015-12-14 1.310 426,000 +48,000 0.03% 558,060
2015-12-14 2015-12-10 1.370 378,000 -48,000 0.02% 517,860
2015-12-11 2015-12-09 1.370 426,000 -24,000 0.03% 583,620
2015-12-10 2015-12-08 1.380 450,000 -18,000 0.03% 621,000
2015-12-09 2015-12-07 1.420 468,000 -12,000 0.03% 664,560
2015-12-07 2015-12-03 1.450 480,000 -126,000 0.03% 696,000
2015-12-04 2015-12-02 1.450 606,000 +228,000 0.04% 878,700
2015-12-01 2015-11-27 1.340 378,000 -138,000 0.02% 506,520
2015-11-30 2015-11-26 1.390 516,000 +174,000 0.03% 717,240
2015-11-27 2015-11-25 1.360 342,000 +60,000 0.02% 465,120
2015-11-26 2015-11-24 1.390 282,000 +12,000 0.02% 391,980
2015-11-25 2015-11-23 1.390 270,000 +30,000 0.02% 375,300
2015-11-24 2015-11-20 1.450 240,000 -90,000 0.02% 348,000
2015-11-23 2015-11-19 1.430 330,000 +90,000 0.02% 471,900
2015-11-20 2015-11-18 1.460 240,000 -36,000 0.02% 350,400
2015-11-19 2015-11-17 1.520 276,000 +36,000 0.02% 419,520
2015-11-17 2015-11-13 1.460 240,000 -120,000 0.02% 350,400
2015-11-16 2015-11-12 1.450 360,000 +180,000 0.02% 522,000
2015-11-13 2015-11-11 1.370 180,000 +126,000 0.01% 246,600
2015-11-12 2015-11-10 1.410 54,000 -180,000 0.00% 76,140
2015-11-11 2015-11-09 1.460 234,000 +96,000 0.02% 341,640
2015-11-10 2015-11-06 1.420 138,000 +120,000 0.01% 195,960
2015-11-09 2015-11-05 1.370 18,000 -198,000 0.00% 24,660
2015-11-06 2015-11-04 1.420 216,000 +36,000 0.01% 306,720
2015-11-05 2015-11-03 1.320 180,000 +18,000 0.01% 237,600
2015-11-04 2015-11-02 1.440 162,000 -126,000 0.01% 233,280
2015-11-03 2015-10-30 1.500 288,000 -42,000 0.02% 432,000
2015-11-02 2015-10-29 1.460 330,000 -294,000 0.02% 481,800
2015-10-30 2015-10-28 1.460 624,000 +486,000 0.04% 911,040
2015-10-29 2015-10-27 1.190 138,000 -510,000 0.01% 164,220
2015-10-27 2015-10-23 1.140 648,000 -90,000 0.04% 738,720
2015-10-23 2015-10-20 0.790 738,000 +18,000 0.05% 583,020
2015-10-20 2015-10-16 0.810 720,000 +12,000 0.05% 583,200
2015-10-15 2015-10-13 0.800 708,000 -132,000 0.05% 566,400
2015-10-14 2015-10-12 0.820 840,000 +66,000 0.06% 688,800
2015-10-13 2015-10-09 0.790 774,000 +114,000 0.05% 611,460
2015-10-12 2015-10-08 0.800 660,000 +102,000 0.04% 528,000
2015-10-09 2015-10-07 0.800 558,000 +60,000 0.04% 446,400
2015-10-07 2015-10-05 0.800 498,000 -150,000 0.03% 398,400
2015-10-06 2015-10-02 0.790 648,000 +108,000 0.04% 511,920
2015-10-05 2015-09-30 0.760 540,000 -102,000 0.04% 410,400
2015-10-02 2015-09-29 0.730 642,000 -330,000 0.04% 468,660
2015-09-30 2015-09-25 0.780 972,000 +42,000 0.06% 758,160
2015-09-29 2015-09-24 0.680 930,000 +306,000 0.06% 632,400
2015-09-25 2015-09-23 0.720 624,000 +96,000 0.04% 449,280
2015-09-24 2015-09-22 0.770 528,000 +6,000 0.04% 406,560
2015-09-23 2015-09-21 0.780 522,000 +132,000 0.03% 407,160
2015-09-22 2015-09-18 0.800 390,000 +30,000 0.03% 312,000
2015-09-21 2015-09-17 0.830 360,000 +78,000 0.02% 298,800
2015-09-18 2015-09-16 0.850 282,000 +114,000 0.02% 239,700
2015-09-17 2015-09-15 0.800 168,000 +30,000 0.01% 134,400
2015-09-15 2015-09-11 0.880 138,000 +18,000 0.01% 121,440
2015-09-14 2015-09-10 0.900 120,000 -12,000 0.01% 108,000
2015-09-11 2015-09-09 0.950 132,000 +6,000 0.01% 125,400
2015-09-10 2015-09-08 0.900 126,000 +18,000 0.01% 113,400
2015-09-09 2015-09-07 0.890 108,000 +18,000 0.01% 96,120
2015-09-08 2015-09-04 0.860 90,000 +30,000 0.01% 77,400
2015-09-07 2015-09-02 0.880 60,000 +36,000 0.00% 52,800
2015-09-04 2015-09-01 0.910 24,000 +6,000 0.00% 21,840
2015-09-02 2015-08-31 0.930 18,000 +18,000 0.00% 16,740
2015-08-31 2015-08-27 0.980 0 -36,000
2015-08-28 2015-08-26 0.920 36,000 +24,000 0.00% 33,120
2015-08-27 2015-08-25 0.950 12,000 -30,000 0.00% 11,400
2015-08-26 2015-08-24 0.940 42,000 +24,000 0.00% 39,480
2015-08-25 2015-08-21 1.080 18,000 +18,000 0.00% 19,440
2015-08-17 2015-08-13 1.290 0 -78,000
2015-08-13 2015-08-11 1.330 78,000 +78,000 0.01% 103,740
2007-06-26 2007-06-22 10.519 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top