History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-10-09 | 2025-10-06 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-10-02 | 2025-09-29 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-24 | 2025-09-22 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-19 | 2025-09-17 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-17 | 2025-09-15 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-16 | 2025-09-12 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-03 | 2025-09-01 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-09-01 | 2025-08-28 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-22 | 2025-08-20 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-21 | 2025-08-19 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-19 | 2025-08-15 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-18 | 2025-08-14 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-15 | 2025-08-13 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-14 | 2025-08-12 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-07 | 2025-08-05 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-06 | 2025-08-04 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-04 | 2025-07-31 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-08-01 | 2025-07-30 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-31 | 2025-07-29 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-30 | 2025-07-28 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-24 | 2025-07-22 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-23 | 2025-07-21 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-22 | 2025-07-18 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-18 | 2025-07-16 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-17 | 2025-07-15 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-16 | 2025-07-14 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-15 | 2025-07-11 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-14 | 2025-07-10 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-07 | 2025-07-03 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-04 | 2025-07-02 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-03 | 2025-06-30 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-07-02 | 2025-06-27 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-30 | 2025-06-26 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-27 | 2025-06-25 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-26 | 2025-06-24 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-25 | 2025-06-23 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-24 | 2025-06-20 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-23 | 2025-06-19 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-19 | 2025-06-17 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-17 | 2025-06-13 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-16 | 2025-06-12 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-13 | 2025-06-11 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-12 | 2025-06-10 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-11 | 2025-06-09 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-03 | 2025-05-30 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-06-02 | 2025-05-29 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-30 | 2025-05-28 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-28 | 2025-05-26 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-26 | 2025-05-22 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-23 | 2025-05-21 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-21 | 2025-05-19 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-19 | 2025-05-15 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-12 | 2025-05-08 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-07 | 2025-05-02 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-08 | 2025-04-03 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-02 | 2025-03-31 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-28 | 2025-03-26 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-27 | 2025-03-25 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-26 | 2025-03-24 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-25 | 2025-03-21 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-24 | 2025-03-20 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-21 | 2025-03-19 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-20 | 2025-03-18 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-19 | 2025-03-17 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-18 | 2025-03-14 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-17 | 2025-03-13 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-14 | 2025-03-12 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-13 | 2025-03-11 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-12 | 2025-03-10 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-11 | 2025-03-07 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-10 | 2025-03-06 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-07 | 2025-03-05 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-06 | 2025-03-04 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-05 | 2025-03-03 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-04 | 2025-02-28 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-03-03 | 2025-02-27 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-28 | 2025-02-26 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-27 | 2025-02-25 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-26 | 2025-02-24 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-25 | 2025-02-21 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-24 | 2025-02-20 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-21 | 2025-02-19 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-20 | 2025-02-18 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-19 | 2025-02-17 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-18 | 2025-02-14 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-17 | 2025-02-13 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-14 | 2025-02-12 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-13 | 2025-02-11 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-12 | 2025-02-10 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-11 | 2025-02-07 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-10 | 2025-02-06 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-07 | 2025-02-05 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-06 | 2025-02-04 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-05 | 2025-02-03 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-04 | 2025-01-28 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-02-03 | 2025-01-24 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-27 | 2025-01-23 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-24 | 2025-01-22 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-23 | 2025-01-21 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-22 | 2025-01-20 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-21 | 2025-01-17 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-20 | 2025-01-16 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-17 | 2025-01-15 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-16 | 2025-01-14 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-15 | 2025-01-13 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-14 | 2025-01-10 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-10 | 2025-01-08 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-09 | 2025-01-07 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-08 | 2025-01-06 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-07 | 2025-01-03 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-06 | 2025-01-02 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-03 | 2024-12-31 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-27 | 2024-12-20 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-23 | 2024-12-19 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-20 | 2024-12-18 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-19 | 2024-12-17 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-18 | 2024-12-16 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-17 | 2024-12-13 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-16 | 2024-12-12 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-11 | 2024-12-09 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-09 | 2024-12-05 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-06 | 2024-12-04 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-05 | 2024-12-03 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-12-02 | 2024-11-28 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-29 | 2024-11-27 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-28 | 2024-11-26 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-27 | 2024-11-25 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-26 | 2024-11-22 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-25 | 2024-11-21 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-22 | 2024-11-20 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-21 | 2024-11-19 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-20 | 2024-11-18 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-19 | 2024-11-15 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-15 | 2024-11-13 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-14 | 2024-11-12 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-13 | 2024-11-11 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-12 | 2024-11-08 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-11 | 2024-11-07 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-08 | 2024-11-06 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-07 | 2024-11-05 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-06 | 2024-11-04 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-05 | 2024-11-01 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-04 | 2024-10-31 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-11-01 | 2024-10-30 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-31 | 2024-10-29 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-30 | 2024-10-28 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-29 | 2024-10-25 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-28 | 2024-10-24 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-25 | 2024-10-23 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-24 | 2024-10-22 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-23 | 2024-10-21 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-22 | 2024-10-18 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-21 | 2024-10-17 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-18 | 2024-10-16 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-17 | 2024-10-15 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-16 | 2024-10-14 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-15 | 2024-10-10 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-14 | 2024-10-09 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-10 | 2024-10-08 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-09 | 2024-10-07 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-08 | 2024-10-04 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-07 | 2024-10-03 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-04 | 2024-10-02 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-30 | 2024-09-26 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-27 | 2024-09-25 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-25 | 2024-09-23 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-24 | 2024-09-20 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-23 | 2024-09-19 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-20 | 2024-09-17 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-19 | 2024-09-16 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-17 | 2024-09-13 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-16 | 2024-09-12 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-12 | 2024-09-10 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-11 | 2024-09-09 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-10 | 2024-09-05 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-09 | 2024-09-04 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-05 | 2024-09-03 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-04 | 2024-09-02 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-03 | 2024-08-30 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-09-02 | 2024-08-29 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-08-30 | 2024-08-28 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-08-29 | 2024-08-27 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-08-28 | 2024-08-26 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-08-27 | 2024-08-23 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-08-26 | 2024-08-22 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-08-23 | 2024-08-21 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-08-22 | 2024-08-20 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-08-21 | 2024-08-19 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-08-20 | 2024-08-16 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-08-19 | 2024-08-15 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-08-16 | 2024-08-14 | 0.013 | 1,922,000 | +0 | 0.05% | 24,986 |
| 2024-08-15 | 2024-08-13 | 0.013 | 1,922,000 | +24,000 | 0.05% | 24,986 |
| 2024-03-07 | 2024-03-05 | 0.011 | 1,898,000 | -12,000 | 0.05% | 20,878 |
| 2024-01-31 | 2024-01-29 | 0.014 | 1,910,000 | +6,000 | 0.05% | 26,740 |
| 2023-12-27 | 2023-12-21 | 0.011 | 1,904,000 | +12,000 | 0.05% | 20,944 |
| 2023-11-17 | 2023-11-15 | 0.017 | 1,892,000 | -18,000 | 0.05% | 32,164 |
| 2023-11-14 | 2023-11-10 | 0.016 | 1,910,000 | +18,000 | 0.05% | 30,560 |
| 2023-10-25 | 2023-10-20 | 0.016 | 1,892,000 | +6,000 | 0.05% | 30,272 |
| 2023-10-05 | 2023-10-03 | 0.015 | 1,886,000 | -6,000 | 0.05% | 28,290 |
| 2023-09-13 | 2023-09-11 | 0.017 | 1,892,000 | +6,000 | 0.05% | 32,164 |
| 2023-07-31 | 2023-07-27 | 0.020 | 1,886,000 | -12,000 | 0.05% | 37,720 |
| 2023-07-12 | 2023-07-10 | 0.017 | 1,898,000 | +12,000 | 0.05% | 32,266 |
| 2023-05-16 | 2023-05-12 | 0.015 | 1,886,000 | +6,000 | 0.05% | 28,290 |
| 2023-03-28 | 2023-03-24 | 0.025 | 1,880,000 | +6,000 | 0.05% | 47,000 |
| 2022-11-23 | 2022-11-21 | 0.027 | 1,874,000 | +114,000 | 0.05% | 50,598 |
| 2022-06-23 | 2022-06-21 | 0.032 | 1,760,000 | -12,000 | 0.05% | 56,320 |
| 2022-04-28 | 2022-04-26 | 0.030 | 1,772,000 | +1,710,000 | 0.05% | 53,160 |
| 2022-03-24 | 2022-03-22 | 0.035 | 62,000 | +30,000 | 0.00% | 2,170 |
| 2022-01-06 | 2022-01-04 | 0.039 | 32,000 | -18,000 | 0.00% | 1,248 |
| 2021-12-21 | 2021-12-17 | 0.039 | 50,000 | +18,000 | 0.00% | 1,950 |
| 2021-11-17 | 2021-11-15 | 0.044 | 32,000 | -12,000 | 0.00% | 1,408 |
| 2021-10-26 | 2021-10-22 | 0.048 | 44,000 | +12,000 | 0.00% | 2,112 |
| 2021-07-13 | 2021-07-09 | 0.061 | 32,000 | +18,000 | 0.00% | 1,952 |
| 2021-06-01 | 2021-05-28 | 0.065 | 14,000 | -6,000 | 0.00% | 910 |
| 2021-04-26 | 2021-04-22 | 0.096 | 20,000 | +18,000 | 0.00% | 1,920 |
| 2021-01-20 | 2021-01-18 | 0.058 | 2,000 | -6,000 | 0.00% | 116 |
| 2021-01-15 | 2021-01-13 | 0.058 | 8,000 | -6,000 | 0.00% | 464 |
| 2020-12-11 | 2020-12-09 | 0.069 | 14,000 | +6,000 | 0.00% | 966 |
| 2020-11-27 | 2020-11-25 | 0.060 | 8,000 | +6,000 | 0.00% | 480 |
| 2020-10-05 | 2020-09-29 | 0.063 | 2,000 | +1,000 | 0.00% | 126 |
| 2020-09-25 | 2020-09-23 | 0.062 | 1,000 | -114,000 | 0.00% | 62 |
| 2020-09-24 | 2020-09-22 | 0.063 | 115,000 | -36,000 | 0.00% | 7,245 |
| 2020-08-31 | 2020-08-27 | 0.062 | 151,000 | +1,000 | 0.00% | 9,362 |
| 2020-07-14 | 2020-07-10 | 0.077 | 150,000 | -288,000 | 0.00% | 11,550 |
| 2020-07-13 | 2020-07-09 | 0.071 | 438,000 | +438,000 | 0.01% | 31,098 |
| 2020-01-21 | 2020-01-17 | 0.180 | 0 | -30,000 | ||
| 2020-01-20 | 2020-01-16 | 0.180 | 30,000 | +30,000 | 0.00% | 5,400 |
| 2019-07-19 | 2019-07-17 | 0.190 | 0 | -6,000 | ||
| 2019-07-17 | 2019-07-15 | 0.180 | 6,000 | +6,000 | 0.00% | 1,080 |
| 2019-06-20 | 2019-06-18 | 0.224 | 0 | -18,000 | ||
| 2019-06-14 | 2019-06-12 | 0.225 | 18,000 | +18,000 | 0.00% | 4,050 |
| 2016-08-18 | 2016-08-16 | 0.265 | 0 | -120,000 | ||
| 2016-05-20 | 2016-05-18 | 0.415 | 120,000 | -588,000 | 0.00% | 49,800 |
| 2016-05-19 | 2016-05-17 | 0.570 | 708,000 | +204,000 | 0.03% | 403,560 |
| 2016-05-18 | 2016-05-16 | 0.630 | 504,000 | +234,000 | 0.02% | 317,520 |
| 2016-05-17 | 2016-05-13 | 0.770 | 270,000 | +150,000 | 0.01% | 207,900 |
| 2016-05-16 | 2016-05-12 | 0.780 | 120,000 | -270,000 | 0.00% | 93,600 |
| 2016-05-13 | 2016-05-11 | 0.790 | 390,000 | +270,000 | 0.02% | 308,100 |
| 2016-05-06 | 2016-05-04 | 0.830 | 120,000 | -204,000 | 0.00% | 99,600 |
| 2016-05-04 | 2016-04-29 | 0.790 | 324,000 | +204,000 | 0.01% | 255,960 |
| 2015-06-22 | 2015-06-18 | 2.520 | 120,000 | +120,000 | 0.01% | 302,400 |
| 2015-05-06 | 2015-05-04 | 1.230 | 0 | -150,000 | ||
| 2015-05-05 | 2015-04-30 | 0.710 | 150,000 | -54,000 | 0.01% | 106,500 |
| 2015-05-04 | 2015-04-29 | 0.700 | 204,000 | +204,000 | 0.01% | 142,800 |
| 2014-09-08 | 2014-09-04 | 0.630 | 0 | -36,000 | ||
| 2014-08-28 | 2014-08-26 | 0.660 | 36,000 | -60,000 | 0.00% | 23,760 |
| 2014-08-22 | 2014-08-20 | 0.650 | 96,000 | +96,000 | 0.01% | 62,400 |
| 2013-10-30 | 2013-10-28 | 0.870 | 0 | -300,000 | ||
| 2013-10-29 | 2013-10-25 | 0.830 | 300,000 | -120,000 | 0.03% | 249,000 |
| 2013-10-28 | 2013-10-24 | 0.840 | 420,000 | +240,000 | 0.04% | 352,800 |
| 2013-10-25 | 2013-10-23 | 0.860 | 180,000 | +180,000 | 0.02% | 154,800 |
| 2013-04-29 | 2013-04-25 | 0.620 | 0 | -162,000 | ||
| 2013-04-26 | 2013-04-24 | 0.570 | 162,000 | +60,000 | 0.02% | 92,340 |
| 2013-04-22 | 2013-04-18 | 0.610 | 102,000 | +102,000 | 0.01% | 62,220 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy