History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 18,678,500 +0 0.52% 242,820
2025-10-13 2025-10-09 0.013 18,678,500 +0 0.52% 242,820
2025-10-10 2025-10-08 0.013 18,678,500 +0 0.52% 242,820
2025-10-09 2025-10-06 0.013 18,678,500 +0 0.52% 242,820
2025-10-08 2025-10-03 0.013 18,678,500 +0 0.52% 242,820
2025-10-06 2025-10-02 0.013 18,678,500 +0 0.52% 242,820
2025-10-03 2025-09-30 0.013 18,678,500 +0 0.52% 242,820
2025-10-02 2025-09-29 0.013 18,678,500 +0 0.52% 242,820
2025-09-30 2025-09-26 0.013 18,678,500 +0 0.52% 242,820
2025-09-29 2025-09-25 0.013 18,678,500 +0 0.52% 242,820
2025-09-26 2025-09-24 0.013 18,678,500 +0 0.52% 242,820
2025-09-25 2025-09-23 0.013 18,678,500 +0 0.52% 242,820
2025-09-24 2025-09-22 0.013 18,678,500 +0 0.52% 242,820
2025-09-23 2025-09-19 0.013 18,678,500 +0 0.52% 242,820
2025-09-22 2025-09-18 0.013 18,678,500 +0 0.52% 242,820
2025-09-19 2025-09-17 0.013 18,678,500 +0 0.52% 242,820
2025-09-18 2025-09-16 0.013 18,678,500 +0 0.52% 242,820
2025-09-17 2025-09-15 0.013 18,678,500 +0 0.52% 242,820
2025-09-16 2025-09-12 0.013 18,678,500 +0 0.52% 242,820
2025-09-15 2025-09-11 0.013 18,678,500 +0 0.52% 242,820
2025-09-12 2025-09-10 0.013 18,678,500 +0 0.52% 242,820
2025-09-11 2025-09-09 0.013 18,678,500 +0 0.52% 242,820
2025-09-10 2025-09-08 0.013 18,678,500 +0 0.52% 242,820
2025-09-09 2025-09-05 0.013 18,678,500 +0 0.52% 242,820
2025-09-08 2025-09-04 0.013 18,678,500 +0 0.52% 242,820
2025-09-05 2025-09-03 0.013 18,678,500 +0 0.52% 242,820
2025-09-04 2025-09-02 0.013 18,678,500 +0 0.52% 242,820
2025-09-03 2025-09-01 0.013 18,678,500 +0 0.52% 242,820
2025-09-02 2025-08-29 0.013 18,678,500 +0 0.52% 242,820
2025-09-01 2025-08-28 0.013 18,678,500 +0 0.52% 242,820
2025-08-29 2025-08-27 0.013 18,678,500 +0 0.52% 242,820
2025-08-28 2025-08-26 0.013 18,678,500 +0 0.52% 242,820
2025-08-27 2025-08-25 0.013 18,678,500 +0 0.52% 242,820
2025-08-26 2025-08-22 0.013 18,678,500 +0 0.52% 242,820
2025-08-25 2025-08-21 0.013 18,678,500 +0 0.52% 242,820
2025-08-22 2025-08-20 0.013 18,678,500 +0 0.52% 242,820
2025-08-21 2025-08-19 0.013 18,678,500 +0 0.52% 242,820
2025-08-20 2025-08-18 0.013 18,678,500 +0 0.52% 242,820
2025-08-19 2025-08-15 0.013 18,678,500 +0 0.52% 242,820
2025-08-18 2025-08-14 0.013 18,678,500 +0 0.52% 242,820
2025-08-15 2025-08-13 0.013 18,678,500 +0 0.52% 242,820
2025-08-14 2025-08-12 0.013 18,678,500 +0 0.52% 242,820
2025-08-13 2025-08-11 0.013 18,678,500 +0 0.52% 242,820
2025-08-12 2025-08-08 0.013 18,678,500 +0 0.52% 242,820
2025-08-11 2025-08-07 0.013 18,678,500 +0 0.52% 242,820
2025-08-08 2025-08-06 0.013 18,678,500 +0 0.52% 242,820
2025-08-07 2025-08-05 0.013 18,678,500 +0 0.52% 242,820
2025-08-06 2025-08-04 0.013 18,678,500 +0 0.52% 242,820
2025-08-05 2025-08-01 0.013 18,678,500 +0 0.52% 242,820
2025-08-04 2025-07-31 0.013 18,678,500 +0 0.52% 242,820
2025-08-01 2025-07-30 0.013 18,678,500 +0 0.52% 242,820
2025-07-31 2025-07-29 0.013 18,678,500 +0 0.52% 242,820
2025-07-30 2025-07-28 0.013 18,678,500 +0 0.52% 242,820
2025-07-29 2025-07-25 0.013 18,678,500 +0 0.52% 242,820
2025-07-28 2025-07-24 0.013 18,678,500 +0 0.52% 242,820
2025-07-25 2025-07-23 0.013 18,678,500 +0 0.52% 242,820
2025-07-24 2025-07-22 0.013 18,678,500 +0 0.52% 242,820
2025-07-23 2025-07-21 0.013 18,678,500 +0 0.52% 242,820
2025-07-22 2025-07-18 0.013 18,678,500 +0 0.52% 242,820
2025-07-21 2025-07-17 0.013 18,678,500 +0 0.52% 242,820
2025-07-18 2025-07-16 0.013 18,678,500 +0 0.52% 242,820
2025-07-17 2025-07-15 0.013 18,678,500 +0 0.52% 242,820
2025-07-16 2025-07-14 0.013 18,678,500 +0 0.52% 242,820
2025-07-15 2025-07-11 0.013 18,678,500 +0 0.52% 242,820
2025-07-14 2025-07-10 0.013 18,678,500 +0 0.52% 242,820
2025-07-11 2025-07-09 0.013 18,678,500 +0 0.52% 242,820
2025-07-10 2025-07-08 0.013 18,678,500 +0 0.52% 242,820
2025-07-09 2025-07-07 0.013 18,678,500 +0 0.52% 242,820
2025-07-08 2025-07-04 0.013 18,678,500 +0 0.52% 242,820
2025-07-07 2025-07-03 0.013 18,678,500 +0 0.52% 242,820
2025-07-04 2025-07-02 0.013 18,678,500 +0 0.52% 242,820
2025-07-03 2025-06-30 0.013 18,678,500 +0 0.52% 242,820
2025-07-02 2025-06-27 0.013 18,678,500 +0 0.52% 242,820
2025-06-30 2025-06-26 0.013 18,678,500 +0 0.52% 242,820
2025-06-27 2025-06-25 0.013 18,678,500 +0 0.52% 242,820
2025-06-26 2025-06-24 0.013 18,678,500 +0 0.52% 242,820
2025-06-25 2025-06-23 0.013 18,678,500 +0 0.52% 242,820
2025-06-24 2025-06-20 0.013 18,678,500 +0 0.52% 242,820
2025-06-23 2025-06-19 0.013 18,678,500 +0 0.52% 242,820
2025-06-20 2025-06-18 0.013 18,678,500 +0 0.52% 242,820
2025-06-19 2025-06-17 0.013 18,678,500 +0 0.52% 242,820
2025-06-18 2025-06-16 0.013 18,678,500 +0 0.52% 242,820
2025-06-17 2025-06-13 0.013 18,678,500 +0 0.52% 242,820
2025-06-16 2025-06-12 0.013 18,678,500 +0 0.52% 242,820
2025-06-13 2025-06-11 0.013 18,678,500 +0 0.52% 242,820
2025-06-12 2025-06-10 0.013 18,678,500 +0 0.52% 242,820
2025-06-11 2025-06-09 0.013 18,678,500 +0 0.52% 242,820
2025-06-10 2025-06-06 0.013 18,678,500 +0 0.52% 242,820
2025-06-09 2025-06-05 0.013 18,678,500 +0 0.52% 242,820
2025-06-06 2025-06-04 0.013 18,678,500 +0 0.52% 242,820
2025-06-05 2025-06-03 0.013 18,678,500 +0 0.52% 242,820
2025-06-04 2025-06-02 0.013 18,678,500 +0 0.52% 242,820
2025-06-03 2025-05-30 0.013 18,678,500 +0 0.52% 242,820
2025-06-02 2025-05-29 0.013 18,678,500 +0 0.52% 242,820
2025-05-30 2025-05-28 0.013 18,678,500 +0 0.52% 242,820
2025-05-29 2025-05-27 0.013 18,678,500 +0 0.52% 242,820
2025-05-28 2025-05-26 0.013 18,678,500 +0 0.52% 242,820
2025-05-27 2025-05-23 0.013 18,678,500 +0 0.52% 242,820
2025-05-26 2025-05-22 0.013 18,678,500 +0 0.52% 242,820
2025-05-23 2025-05-21 0.013 18,678,500 +0 0.52% 242,820
2025-05-22 2025-05-20 0.013 18,678,500 +0 0.52% 242,820
2025-05-21 2025-05-19 0.013 18,678,500 +0 0.52% 242,820
2025-05-20 2025-05-16 0.013 18,678,500 +0 0.52% 242,820
2025-05-19 2025-05-15 0.013 18,678,500 +0 0.52% 242,820
2025-05-16 2025-05-14 0.013 18,678,500 +0 0.52% 242,820
2025-05-15 2025-05-13 0.013 18,678,500 +0 0.52% 242,820
2025-05-14 2025-05-12 0.013 18,678,500 +0 0.52% 242,820
2025-05-13 2025-05-09 0.013 18,678,500 +0 0.52% 242,820
2025-05-12 2025-05-08 0.013 18,678,500 +0 0.52% 242,820
2025-05-09 2025-05-07 0.013 18,678,500 +0 0.52% 242,820
2025-05-08 2025-05-06 0.013 18,678,500 +0 0.52% 242,820
2025-05-07 2025-05-02 0.013 18,678,500 +0 0.52% 242,820
2025-05-06 2025-04-30 0.013 18,678,500 +0 0.52% 242,820
2025-05-02 2025-04-29 0.013 18,678,500 +0 0.52% 242,820
2025-04-30 2025-04-28 0.013 18,678,500 +0 0.52% 242,820
2025-04-29 2025-04-25 0.013 18,678,500 +0 0.52% 242,820
2025-04-28 2025-04-24 0.013 18,678,500 +0 0.52% 242,820
2025-04-25 2025-04-23 0.013 18,678,500 +0 0.52% 242,820
2025-04-24 2025-04-22 0.013 18,678,500 +0 0.52% 242,820
2025-04-23 2025-04-17 0.013 18,678,500 +0 0.52% 242,820
2025-04-22 2025-04-16 0.013 18,678,500 +0 0.52% 242,820
2025-04-17 2025-04-15 0.013 18,678,500 +0 0.52% 242,820
2025-04-16 2025-04-14 0.013 18,678,500 +0 0.52% 242,820
2025-04-15 2025-04-11 0.013 18,678,500 +0 0.52% 242,820
2025-04-14 2025-04-10 0.013 18,678,500 +0 0.52% 242,820
2025-04-11 2025-04-09 0.013 18,678,500 +0 0.52% 242,820
2025-04-10 2025-04-08 0.013 18,678,500 +0 0.52% 242,820
2025-04-09 2025-04-07 0.013 18,678,500 +0 0.52% 242,820
2025-04-08 2025-04-03 0.013 18,678,500 +0 0.52% 242,820
2025-04-07 2025-04-02 0.013 18,678,500 +0 0.52% 242,820
2025-04-03 2025-04-01 0.013 18,678,500 +0 0.52% 242,820
2025-04-02 2025-03-31 0.013 18,678,500 +0 0.52% 242,820
2025-04-01 2025-03-28 0.013 18,678,500 +0 0.52% 242,820
2025-03-31 2025-03-27 0.013 18,678,500 +0 0.52% 242,820
2025-03-28 2025-03-26 0.013 18,678,500 +0 0.52% 242,820
2025-03-27 2025-03-25 0.013 18,678,500 +0 0.52% 242,820
2025-03-26 2025-03-24 0.013 18,678,500 +0 0.52% 242,820
2025-03-25 2025-03-21 0.013 18,678,500 +0 0.52% 242,820
2025-03-24 2025-03-20 0.013 18,678,500 +0 0.52% 242,820
2025-03-21 2025-03-19 0.013 18,678,500 +0 0.52% 242,820
2025-03-20 2025-03-18 0.013 18,678,500 +0 0.52% 242,820
2025-03-19 2025-03-17 0.013 18,678,500 +0 0.52% 242,820
2025-03-18 2025-03-14 0.013 18,678,500 +0 0.52% 242,820
2025-03-17 2025-03-13 0.013 18,678,500 +0 0.52% 242,820
2025-03-14 2025-03-12 0.013 18,678,500 +0 0.52% 242,820
2025-03-13 2025-03-11 0.013 18,678,500 +0 0.52% 242,820
2025-03-12 2025-03-10 0.013 18,678,500 +0 0.52% 242,820
2025-03-11 2025-03-07 0.013 18,678,500 +0 0.52% 242,820
2025-03-10 2025-03-06 0.013 18,678,500 +0 0.52% 242,820
2025-03-07 2025-03-05 0.013 18,678,500 +0 0.52% 242,820
2025-03-06 2025-03-04 0.013 18,678,500 +0 0.52% 242,820
2025-03-05 2025-03-03 0.013 18,678,500 +0 0.52% 242,820
2025-03-04 2025-02-28 0.013 18,678,500 +0 0.52% 242,820
2025-03-03 2025-02-27 0.013 18,678,500 +0 0.52% 242,820
2025-02-28 2025-02-26 0.013 18,678,500 +0 0.52% 242,820
2025-02-27 2025-02-25 0.013 18,678,500 +0 0.52% 242,820
2025-02-26 2025-02-24 0.013 18,678,500 +0 0.52% 242,820
2025-02-25 2025-02-21 0.013 18,678,500 +0 0.52% 242,820
2025-02-24 2025-02-20 0.013 18,678,500 +0 0.52% 242,820
2025-02-21 2025-02-19 0.013 18,678,500 +0 0.52% 242,820
2025-02-20 2025-02-18 0.013 18,678,500 +0 0.52% 242,820
2025-02-19 2025-02-17 0.013 18,678,500 +0 0.52% 242,820
2025-02-18 2025-02-14 0.013 18,678,500 +0 0.52% 242,820
2025-02-17 2025-02-13 0.013 18,678,500 +0 0.52% 242,820
2025-02-14 2025-02-12 0.013 18,678,500 +0 0.52% 242,820
2025-02-13 2025-02-11 0.013 18,678,500 +0 0.52% 242,820
2025-02-12 2025-02-10 0.013 18,678,500 +0 0.52% 242,820
2025-02-11 2025-02-07 0.013 18,678,500 +0 0.52% 242,820
2025-02-10 2025-02-06 0.013 18,678,500 +0 0.52% 242,820
2025-02-07 2025-02-05 0.013 18,678,500 +0 0.52% 242,820
2025-02-06 2025-02-04 0.013 18,678,500 +0 0.52% 242,820
2025-02-05 2025-02-03 0.013 18,678,500 +0 0.52% 242,820
2025-02-04 2025-01-28 0.013 18,678,500 +0 0.52% 242,820
2025-02-03 2025-01-24 0.013 18,678,500 +0 0.52% 242,820
2025-01-27 2025-01-23 0.013 18,678,500 +0 0.52% 242,820
2025-01-24 2025-01-22 0.013 18,678,500 +0 0.52% 242,820
2025-01-23 2025-01-21 0.013 18,678,500 +0 0.52% 242,820
2025-01-22 2025-01-20 0.013 18,678,500 +0 0.52% 242,820
2025-01-21 2025-01-17 0.013 18,678,500 +0 0.52% 242,820
2025-01-20 2025-01-16 0.013 18,678,500 +0 0.52% 242,820
2025-01-17 2025-01-15 0.013 18,678,500 +0 0.52% 242,820
2025-01-16 2025-01-14 0.013 18,678,500 +0 0.52% 242,820
2025-01-15 2025-01-13 0.013 18,678,500 +0 0.52% 242,820
2025-01-14 2025-01-10 0.013 18,678,500 +0 0.52% 242,820
2025-01-13 2025-01-09 0.013 18,678,500 +0 0.52% 242,820
2025-01-10 2025-01-08 0.013 18,678,500 +0 0.52% 242,820
2025-01-09 2025-01-07 0.013 18,678,500 +0 0.52% 242,820
2025-01-08 2025-01-06 0.013 18,678,500 +0 0.52% 242,820
2025-01-07 2025-01-03 0.013 18,678,500 +0 0.52% 242,820
2025-01-06 2025-01-02 0.013 18,678,500 +0 0.52% 242,820
2025-01-03 2024-12-31 0.013 18,678,500 +0 0.52% 242,820
2025-01-02 2024-12-27 0.013 18,678,500 +0 0.52% 242,820
2024-12-30 2024-12-24 0.013 18,678,500 +0 0.52% 242,820
2024-12-27 2024-12-20 0.013 18,678,500 +0 0.52% 242,820
2024-12-23 2024-12-19 0.013 18,678,500 +0 0.52% 242,820
2024-12-20 2024-12-18 0.013 18,678,500 +0 0.52% 242,820
2024-12-19 2024-12-17 0.013 18,678,500 +0 0.52% 242,820
2024-12-18 2024-12-16 0.013 18,678,500 +0 0.52% 242,820
2024-12-17 2024-12-13 0.013 18,678,500 +0 0.52% 242,820
2024-12-16 2024-12-12 0.013 18,678,500 +0 0.52% 242,820
2024-12-13 2024-12-11 0.013 18,678,500 +0 0.52% 242,820
2024-12-12 2024-12-10 0.013 18,678,500 +0 0.52% 242,820
2024-12-11 2024-12-09 0.013 18,678,500 +0 0.52% 242,820
2024-12-10 2024-12-06 0.013 18,678,500 +0 0.52% 242,820
2024-12-09 2024-12-05 0.013 18,678,500 +0 0.52% 242,820
2024-12-06 2024-12-04 0.013 18,678,500 +0 0.52% 242,820
2024-12-05 2024-12-03 0.013 18,678,500 +0 0.52% 242,820
2024-12-04 2024-12-02 0.013 18,678,500 +0 0.52% 242,820
2024-12-03 2024-11-29 0.013 18,678,500 +0 0.52% 242,820
2024-12-02 2024-11-28 0.013 18,678,500 +0 0.52% 242,820
2024-11-29 2024-11-27 0.013 18,678,500 +0 0.52% 242,820
2024-11-28 2024-11-26 0.013 18,678,500 +0 0.52% 242,820
2024-11-27 2024-11-25 0.013 18,678,500 +0 0.52% 242,820
2024-11-26 2024-11-22 0.013 18,678,500 +0 0.52% 242,820
2024-11-25 2024-11-21 0.013 18,678,500 +0 0.52% 242,820
2024-11-22 2024-11-20 0.013 18,678,500 +0 0.52% 242,820
2024-11-21 2024-11-19 0.013 18,678,500 +0 0.52% 242,820
2024-11-20 2024-11-18 0.013 18,678,500 +0 0.52% 242,820
2024-11-19 2024-11-15 0.013 18,678,500 +0 0.52% 242,820
2024-11-18 2024-11-14 0.013 18,678,500 +0 0.52% 242,820
2024-11-15 2024-11-13 0.013 18,678,500 +0 0.52% 242,820
2024-11-14 2024-11-12 0.013 18,678,500 +0 0.52% 242,820
2024-11-13 2024-11-11 0.013 18,678,500 +0 0.52% 242,820
2024-11-12 2024-11-08 0.013 18,678,500 +0 0.52% 242,820
2024-11-11 2024-11-07 0.013 18,678,500 +0 0.52% 242,820
2024-11-08 2024-11-06 0.013 18,678,500 +0 0.52% 242,820
2024-11-07 2024-11-05 0.013 18,678,500 +0 0.52% 242,820
2024-11-06 2024-11-04 0.013 18,678,500 +0 0.52% 242,820
2024-11-05 2024-11-01 0.013 18,678,500 +0 0.52% 242,820
2024-11-04 2024-10-31 0.013 18,678,500 +0 0.52% 242,820
2024-11-01 2024-10-30 0.013 18,678,500 +0 0.52% 242,820
2024-10-31 2024-10-29 0.013 18,678,500 +0 0.52% 242,820
2024-10-30 2024-10-28 0.013 18,678,500 +0 0.52% 242,820
2024-10-29 2024-10-25 0.013 18,678,500 +0 0.52% 242,820
2024-10-28 2024-10-24 0.013 18,678,500 +0 0.52% 242,820
2024-10-25 2024-10-23 0.013 18,678,500 +0 0.52% 242,820
2024-10-24 2024-10-22 0.013 18,678,500 +0 0.52% 242,820
2024-10-23 2024-10-21 0.013 18,678,500 +0 0.52% 242,820
2024-10-22 2024-10-18 0.013 18,678,500 +0 0.52% 242,820
2024-10-21 2024-10-17 0.013 18,678,500 +0 0.52% 242,820
2024-10-18 2024-10-16 0.013 18,678,500 +0 0.52% 242,820
2024-10-17 2024-10-15 0.013 18,678,500 +0 0.52% 242,820
2024-10-16 2024-10-14 0.013 18,678,500 +0 0.52% 242,820
2024-10-15 2024-10-10 0.013 18,678,500 +0 0.52% 242,820
2024-10-14 2024-10-09 0.013 18,678,500 +0 0.52% 242,820
2024-10-10 2024-10-08 0.013 18,678,500 +0 0.52% 242,820
2024-10-09 2024-10-07 0.013 18,678,500 +0 0.52% 242,820
2024-10-08 2024-10-04 0.013 18,678,500 +0 0.52% 242,820
2024-10-07 2024-10-03 0.013 18,678,500 +0 0.52% 242,820
2024-10-04 2024-10-02 0.013 18,678,500 +0 0.52% 242,820
2024-10-03 2024-09-30 0.013 18,678,500 +0 0.52% 242,820
2024-10-02 2024-09-27 0.013 18,678,500 +0 0.52% 242,820
2024-09-30 2024-09-26 0.013 18,678,500 +0 0.52% 242,820
2024-09-27 2024-09-25 0.013 18,678,500 +0 0.52% 242,820
2024-09-26 2024-09-24 0.013 18,678,500 +0 0.52% 242,820
2024-09-25 2024-09-23 0.013 18,678,500 +0 0.52% 242,820
2024-09-24 2024-09-20 0.013 18,678,500 +0 0.52% 242,820
2024-09-23 2024-09-19 0.013 18,678,500 +0 0.52% 242,820
2024-09-20 2024-09-17 0.013 18,678,500 +0 0.52% 242,820
2024-09-19 2024-09-16 0.013 18,678,500 +0 0.52% 242,820
2024-09-17 2024-09-13 0.013 18,678,500 +0 0.52% 242,820
2024-09-16 2024-09-12 0.013 18,678,500 +0 0.52% 242,820
2024-09-13 2024-09-11 0.013 18,678,500 +0 0.52% 242,820
2024-09-12 2024-09-10 0.013 18,678,500 +0 0.52% 242,820
2024-09-11 2024-09-09 0.013 18,678,500 +0 0.52% 242,820
2024-09-10 2024-09-05 0.013 18,678,500 +0 0.52% 242,820
2024-09-09 2024-09-04 0.013 18,678,500 +0 0.52% 242,820
2024-09-05 2024-09-03 0.013 18,678,500 +0 0.52% 242,820
2024-09-04 2024-09-02 0.013 18,678,500 +0 0.52% 242,820
2024-09-03 2024-08-30 0.013 18,678,500 +0 0.52% 242,820
2024-09-02 2024-08-29 0.013 18,678,500 +0 0.52% 242,820
2024-08-30 2024-08-28 0.013 18,678,500 +0 0.52% 242,820
2024-08-29 2024-08-27 0.013 18,678,500 +0 0.52% 242,820
2024-08-28 2024-08-26 0.013 18,678,500 +0 0.52% 242,820
2024-08-27 2024-08-23 0.013 18,678,500 +0 0.52% 242,820
2024-08-26 2024-08-22 0.013 18,678,500 +0 0.52% 242,820
2024-08-23 2024-08-21 0.013 18,678,500 +0 0.52% 242,820
2024-08-22 2024-08-20 0.013 18,678,500 +0 0.52% 242,820
2024-08-21 2024-08-19 0.013 18,678,500 +0 0.52% 242,820
2024-08-20 2024-08-16 0.013 18,678,500 +0 0.52% 242,820
2024-08-19 2024-08-15 0.013 18,678,500 +0 0.52% 242,820
2024-08-16 2024-08-14 0.013 18,678,500 +0 0.52% 242,820
2024-08-15 2024-08-13 0.013 18,678,500 +0 0.52% 242,820
2024-08-14 2024-08-12 0.013 18,678,500 +0 0.52% 242,820
2024-08-13 2024-08-09 0.013 18,678,500 +0 0.52% 242,820
2024-08-12 2024-08-08 0.013 18,678,500 +0 0.52% 242,820
2024-08-09 2024-08-07 0.013 18,678,500 +0 0.52% 242,820
2024-08-08 2024-08-06 0.013 18,678,500 +0 0.52% 242,820
2024-08-07 2024-08-05 0.013 18,678,500 +0 0.52% 242,820
2024-08-06 2024-08-02 0.013 18,678,500 +0 0.52% 242,820
2024-08-05 2024-08-01 0.013 18,678,500 +0 0.52% 242,820
2024-08-02 2024-07-31 0.013 18,678,500 +0 0.52% 242,820
2024-08-01 2024-07-30 0.013 18,678,500 +0 0.52% 242,820
2024-07-31 2024-07-29 0.013 18,678,500 +0 0.52% 242,820
2024-07-30 2024-07-26 0.013 18,678,500 +0 0.52% 242,820
2024-07-29 2024-07-25 0.013 18,678,500 +0 0.52% 242,820
2024-07-26 2024-07-24 0.013 18,678,500 +0 0.52% 242,820
2024-07-25 2024-07-23 0.013 18,678,500 +0 0.52% 242,820
2024-07-24 2024-07-22 0.013 18,678,500 +0 0.52% 242,820
2024-07-23 2024-07-19 0.013 18,678,500 +0 0.52% 242,820
2024-07-22 2024-07-18 0.013 18,678,500 +0 0.52% 242,820
2024-07-19 2024-07-17 0.013 18,678,500 +0 0.52% 242,820
2024-07-18 2024-07-16 0.013 18,678,500 +0 0.52% 242,820
2024-07-17 2024-07-15 0.013 18,678,500 +0 0.52% 242,820
2024-07-16 2024-07-12 0.013 18,678,500 +0 0.52% 242,820
2024-07-15 2024-07-11 0.013 18,678,500 +0 0.52% 242,820
2024-07-12 2024-07-10 0.013 18,678,500 +0 0.52% 242,820
2024-07-11 2024-07-09 0.013 18,678,500 +0 0.52% 242,820
2024-07-10 2024-07-08 0.013 18,678,500 +0 0.52% 242,820
2024-07-09 2024-07-05 0.013 18,678,500 +0 0.52% 242,820
2024-07-08 2024-07-04 0.013 18,678,500 +0 0.52% 242,820
2024-07-05 2024-07-03 0.013 18,678,500 +0 0.52% 242,820
2024-07-04 2024-07-02 0.013 18,678,500 +0 0.52% 242,820
2024-07-03 2024-06-28 0.013 18,678,500 +0 0.52% 242,820
2024-07-02 2024-06-27 0.013 18,678,500 +0 0.52% 242,820
2024-06-28 2024-06-26 0.013 18,678,500 +0 0.52% 242,820
2024-06-27 2024-06-25 0.013 18,678,500 +0 0.52% 242,820
2024-06-26 2024-06-24 0.013 18,678,500 +0 0.52% 242,820
2024-06-25 2024-06-21 0.013 18,678,500 +0 0.52% 242,820
2024-06-24 2024-06-20 0.013 18,678,500 +0 0.52% 242,820
2024-06-21 2024-06-19 0.013 18,678,500 +0 0.52% 242,820
2024-06-20 2024-06-18 0.013 18,678,500 +0 0.52% 242,820
2024-06-19 2024-06-17 0.013 18,678,500 +0 0.52% 242,820
2024-06-18 2024-06-14 0.013 18,678,500 +0 0.52% 242,820
2024-06-17 2024-06-13 0.013 18,678,500 +0 0.52% 242,820
2024-06-14 2024-06-12 0.013 18,678,500 +0 0.52% 242,820
2024-06-13 2024-06-11 0.013 18,678,500 +0 0.52% 242,820
2024-06-12 2024-06-07 0.013 18,678,500 +0 0.52% 242,820
2024-06-11 2024-06-06 0.013 18,678,500 +0 0.52% 242,820
2024-06-07 2024-06-05 0.013 18,678,500 +0 0.52% 242,820
2024-06-06 2024-06-04 0.013 18,678,500 +0 0.52% 242,820
2024-06-05 2024-06-03 0.013 18,678,500 +0 0.52% 242,820
2024-06-04 2024-05-31 0.013 18,678,500 +0 0.52% 242,820
2024-06-03 2024-05-30 0.013 18,678,500 +0 0.52% 242,820
2024-05-31 2024-05-29 0.013 18,678,500 +0 0.52% 242,820
2024-05-30 2024-05-28 0.013 18,678,500 +0 0.52% 242,820
2024-05-29 2024-05-27 0.013 18,678,500 +0 0.52% 242,820
2024-05-28 2024-05-24 0.013 18,678,500 +0 0.52% 242,820
2024-05-27 2024-05-23 0.013 18,678,500 +0 0.52% 242,820
2024-05-24 2024-05-22 0.013 18,678,500 +0 0.52% 242,820
2024-05-23 2024-05-21 0.013 18,678,500 +0 0.52% 242,820
2024-05-22 2024-05-20 0.013 18,678,500 +0 0.52% 242,820
2024-05-21 2024-05-17 0.013 18,678,500 +0 0.52% 242,820
2024-05-20 2024-05-16 0.013 18,678,500 +0 0.52% 242,820
2024-05-17 2024-05-14 0.013 18,678,500 +0 0.52% 242,820
2024-05-16 2024-05-13 0.013 18,678,500 +0 0.52% 242,820
2024-05-14 2024-05-10 0.013 18,678,500 +0 0.52% 242,820
2024-05-13 2024-05-09 0.013 18,678,500 +0 0.52% 242,820
2024-05-10 2024-05-08 0.013 18,678,500 +0 0.52% 242,820
2024-05-09 2024-05-07 0.013 18,678,500 +0 0.52% 242,820
2024-05-08 2024-05-06 0.013 18,678,500 +0 0.52% 242,820
2024-05-07 2024-05-03 0.013 18,678,500 +0 0.52% 242,820
2024-05-06 2024-05-02 0.013 18,678,500 +0 0.52% 242,820
2024-05-03 2024-04-30 0.013 18,678,500 +0 0.52% 242,820
2024-05-02 2024-04-29 0.013 18,678,500 +0 0.52% 242,820
2024-04-30 2024-04-26 0.013 18,678,500 +0 0.52% 242,820
2024-04-29 2024-04-25 0.013 18,678,500 +0 0.52% 242,820
2024-04-26 2024-04-24 0.013 18,678,500 +0 0.52% 242,820
2024-04-25 2024-04-23 0.013 18,678,500 +0 0.52% 242,820
2024-04-24 2024-04-22 0.013 18,678,500 +0 0.52% 242,820
2024-04-23 2024-04-19 0.013 18,678,500 +0 0.52% 242,820
2024-04-22 2024-04-18 0.013 18,678,500 +0 0.52% 242,820
2024-04-19 2024-04-17 0.013 18,678,500 +0 0.52% 242,820
2024-04-18 2024-04-16 0.013 18,678,500 +0 0.52% 242,820
2024-04-17 2024-04-15 0.013 18,678,500 +0 0.52% 242,820
2024-04-16 2024-04-12 0.013 18,678,500 +0 0.52% 242,820
2024-04-15 2024-04-11 0.013 18,678,500 +0 0.52% 242,820
2024-04-12 2024-04-10 0.013 18,678,500 +0 0.52% 242,820
2024-04-11 2024-04-09 0.013 18,678,500 +0 0.52% 242,820
2024-04-10 2024-04-08 0.013 18,678,500 +0 0.52% 242,820
2024-04-09 2024-04-05 0.013 18,678,500 +0 0.52% 242,820
2024-04-08 2024-04-03 0.013 18,678,500 +0 0.52% 242,820
2024-04-05 2024-04-02 0.013 18,678,500 +0 0.52% 242,820
2024-04-03 2024-03-28 0.013 18,678,500 +0 0.52% 242,820
2024-04-02 2024-03-27 0.010 18,678,500 +0 0.52% 186,785
2024-03-28 2024-03-26 0.010 18,678,500 +0 0.52% 186,785
2024-03-27 2024-03-25 0.011 18,678,500 +0 0.52% 205,464
2024-03-26 2024-03-22 0.010 18,678,500 +0 0.52% 186,785
2024-03-25 2024-03-21 0.010 18,678,500 +0 0.52% 186,785
2024-03-22 2024-03-20 0.011 18,678,500 +0 0.52% 205,464
2024-03-21 2024-03-19 0.011 18,678,500 +0 0.52% 205,464
2024-03-20 2024-03-18 0.012 18,678,500 +0 0.52% 224,142
2024-03-19 2024-03-15 0.012 18,678,500 +0 0.52% 224,142
2024-03-18 2024-03-14 0.012 18,678,500 +0 0.52% 224,142
2024-03-15 2024-03-13 0.014 18,678,500 +0 0.52% 261,499
2024-03-14 2024-03-12 0.014 18,678,500 +0 0.52% 261,499
2024-03-13 2024-03-11 0.013 18,678,500 +0 0.52% 242,820
2024-03-12 2024-03-08 0.013 18,678,500 +0 0.52% 242,820
2024-03-11 2024-03-07 0.013 18,678,500 +0 0.52% 242,820
2024-03-08 2024-03-06 0.011 18,678,500 +0 0.52% 205,464
2024-03-07 2024-03-05 0.011 18,678,500 +0 0.52% 205,464
2024-03-06 2024-03-04 0.012 18,678,500 +0 0.52% 224,142
2024-03-05 2024-03-01 0.012 18,678,500 +0 0.52% 224,142
2024-03-04 2024-02-29 0.012 18,678,500 +0 0.52% 224,142
2024-03-01 2024-02-28 0.012 18,678,500 +0 0.52% 224,142
2024-02-29 2024-02-27 0.013 18,678,500 +0 0.52% 242,820
2024-02-28 2024-02-26 0.013 18,678,500 +0 0.52% 242,820
2024-02-27 2024-02-23 0.013 18,678,500 +0 0.52% 242,820
2024-02-26 2024-02-22 0.013 18,678,500 +0 0.52% 242,820
2024-02-23 2024-02-21 0.011 18,678,500 +0 0.52% 205,464
2024-02-22 2024-02-20 0.011 18,678,500 +0 0.52% 205,464
2024-02-21 2024-02-19 0.012 18,678,500 +0 0.52% 224,142
2024-02-20 2024-02-16 0.012 18,678,500 +0 0.52% 224,142
2024-02-19 2024-02-15 0.013 18,678,500 +0 0.52% 242,820
2024-02-16 2024-02-14 0.012 18,678,500 +0 0.52% 224,142
2024-02-15 2024-02-09 0.013 18,678,500 +0 0.52% 242,820
2024-02-14 2024-02-07 0.014 18,678,500 +0 0.52% 261,499
2024-02-08 2024-02-06 0.014 18,678,500 +0 0.52% 261,499
2024-02-07 2024-02-05 0.014 18,678,500 +0 0.52% 261,499
2024-02-06 2024-02-02 0.014 18,678,500 +0 0.52% 261,499
2024-02-05 2024-02-01 0.014 18,678,500 +0 0.52% 261,499
2024-02-02 2024-01-31 0.014 18,678,500 +0 0.52% 261,499
2024-02-01 2024-01-30 0.014 18,678,500 +0 0.52% 261,499
2024-01-31 2024-01-29 0.014 18,678,500 +0 0.52% 261,499
2024-01-30 2024-01-26 0.014 18,678,500 +0 0.52% 261,499
2024-01-29 2024-01-25 0.012 18,678,500 +0 0.52% 224,142
2024-01-26 2024-01-24 0.013 18,678,500 +0 0.52% 242,820
2024-01-25 2024-01-23 0.014 18,678,500 +0 0.52% 261,499
2024-01-24 2024-01-22 0.012 18,678,500 +0 0.52% 224,142
2024-01-23 2024-01-19 0.012 18,678,500 +0 0.52% 224,142
2024-01-22 2024-01-18 0.014 18,678,500 +0 0.52% 261,499
2024-01-19 2024-01-17 0.014 18,678,500 +0 0.52% 261,499
2024-01-18 2024-01-16 0.014 18,678,500 +0 0.52% 261,499
2024-01-17 2024-01-15 0.014 18,678,500 +0 0.52% 261,499
2024-01-16 2024-01-12 0.015 18,678,500 +0 0.52% 280,178
2024-01-15 2024-01-11 0.015 18,678,500 +0 0.52% 280,178
2024-01-12 2024-01-10 0.015 18,678,500 +0 0.52% 280,178
2024-01-11 2024-01-09 0.015 18,678,500 +0 0.52% 280,178
2024-01-10 2024-01-08 0.013 18,678,500 +0 0.52% 242,820
2024-01-09 2024-01-05 0.015 18,678,500 +0 0.52% 280,178
2024-01-08 2024-01-04 0.011 18,678,500 +0 0.52% 205,464
2024-01-05 2024-01-03 0.011 18,678,500 +0 0.52% 205,464
2024-01-04 2024-01-02 0.011 18,678,500 +0 0.52% 205,464
2024-01-03 2023-12-29 0.011 18,678,500 +0 0.52% 205,464
2024-01-02 2023-12-28 0.011 18,678,500 +0 0.52% 205,464
2023-12-29 2023-12-27 0.012 18,678,500 +0 0.52% 224,142
2023-12-28 2023-12-22 0.012 18,678,500 +0 0.52% 224,142
2023-12-27 2023-12-21 0.011 18,678,500 +0 0.52% 205,464
2023-12-22 2023-12-20 0.012 18,678,500 +0 0.52% 224,142
2023-12-21 2023-12-19 0.012 18,678,500 +0 0.52% 224,142
2023-12-20 2023-12-18 0.012 18,678,500 +0 0.52% 224,142
2023-12-19 2023-12-15 0.011 18,678,500 +0 0.52% 205,464
2023-12-18 2023-12-14 0.010 18,678,500 +0 0.52% 186,785
2023-12-15 2023-12-13 0.010 18,678,500 +0 0.52% 186,785
2023-12-14 2023-12-12 0.010 18,678,500 +0 0.52% 186,785
2023-12-13 2023-12-11 0.012 18,678,500 +0 0.52% 224,142
2023-12-12 2023-12-08 0.014 18,678,500 +0 0.52% 261,499
2023-12-11 2023-12-07 0.014 18,678,500 +0 0.52% 261,499
2023-12-08 2023-12-06 0.016 18,678,500 +0 0.52% 298,856
2023-12-07 2023-12-05 0.016 18,678,500 +0 0.52% 298,856
2023-12-06 2023-12-04 0.016 18,678,500 +0 0.52% 298,856
2023-12-05 2023-12-01 0.016 18,678,500 +0 0.52% 298,856
2023-12-04 2023-11-30 0.016 18,678,500 +0 0.52% 298,856
2023-12-01 2023-11-29 0.016 18,678,500 +0 0.52% 298,856
2023-11-30 2023-11-28 0.014 18,678,500 +0 0.52% 261,499
2023-11-29 2023-11-27 0.014 18,678,500 +0 0.52% 261,499
2023-11-28 2023-11-24 0.014 18,678,500 +0 0.52% 261,499
2023-11-27 2023-11-23 0.014 18,678,500 +0 0.52% 261,499
2023-11-24 2023-11-22 0.016 18,678,500 +0 0.52% 298,856
2023-11-23 2023-11-21 0.016 18,678,500 +0 0.52% 298,856
2023-11-22 2023-11-20 0.014 18,678,500 +0 0.52% 261,499
2023-11-21 2023-11-17 0.017 18,678,500 +0 0.52% 317,534
2023-11-20 2023-11-16 0.017 18,678,500 +0 0.52% 317,534
2023-11-17 2023-11-15 0.017 18,678,500 +0 0.52% 317,534
2023-11-16 2023-11-14 0.014 18,678,500 +0 0.52% 261,499
2023-11-15 2023-11-13 0.016 18,678,500 +0 0.52% 298,856
2023-11-14 2023-11-10 0.016 18,678,500 +0 0.52% 298,856
2023-11-13 2023-11-09 0.014 18,678,500 +0 0.52% 261,499
2023-11-10 2023-11-08 0.014 18,678,500 +0 0.52% 261,499
2023-11-09 2023-11-07 0.014 18,678,500 +0 0.52% 261,499
2023-11-08 2023-11-06 0.013 18,678,500 +0 0.52% 242,820
2023-11-07 2023-11-03 0.014 18,678,500 +0 0.52% 261,499
2023-11-06 2023-11-02 0.014 18,678,500 +0 0.52% 261,499
2023-11-03 2023-11-01 0.016 18,678,500 +0 0.52% 298,856
2023-11-02 2023-10-31 0.016 18,678,500 +0 0.52% 298,856
2023-11-01 2023-10-30 0.016 18,678,500 +0 0.52% 298,856
2023-10-31 2023-10-27 0.016 18,678,500 +0 0.52% 298,856
2023-10-30 2023-10-26 0.015 18,678,500 +0 0.52% 280,178
2023-10-27 2023-10-25 0.015 18,678,500 +0 0.52% 280,178
2023-10-26 2023-10-24 0.015 18,678,500 +0 0.52% 280,178
2023-10-25 2023-10-20 0.016 18,678,500 +0 0.52% 298,856
2023-10-24 2023-10-19 0.013 18,678,500 +0 0.52% 242,820
2023-10-20 2023-10-18 0.014 18,678,500 +0 0.52% 261,499
2023-10-19 2023-10-17 0.014 18,678,500 +0 0.52% 261,499
2023-10-18 2023-10-16 0.015 18,678,500 +0 0.52% 280,178
2023-10-17 2023-10-13 0.015 18,678,500 +0 0.52% 280,178
2023-10-16 2023-10-12 0.015 18,678,500 +0 0.52% 280,178
2023-10-13 2023-10-11 0.015 18,678,500 +0 0.52% 280,178
2023-10-12 2023-10-10 0.015 18,678,500 +0 0.52% 280,178
2023-10-11 2023-10-09 0.014 18,678,500 +0 0.52% 261,499
2023-10-10 2023-10-06 0.014 18,678,500 +0 0.52% 261,499
2023-10-09 2023-10-05 0.015 18,678,500 +0 0.52% 280,178
2023-10-06 2023-10-04 0.015 18,678,500 +0 0.52% 280,178
2023-10-05 2023-10-03 0.015 18,678,500 +0 0.52% 280,178
2023-10-04 2023-09-29 0.015 18,678,500 +0 0.52% 280,178
2023-10-03 2023-09-28 0.015 18,678,500 +0 0.52% 280,178
2023-09-29 2023-09-27 0.018 18,678,500 +0 0.52% 336,213
2023-09-28 2023-09-26 0.018 18,678,500 +0 0.52% 336,213
2023-09-27 2023-09-25 0.018 18,678,500 +0 0.52% 336,213
2023-09-26 2023-09-22 0.018 18,678,500 +0 0.52% 336,213
2023-09-25 2023-09-21 0.016 18,678,500 +0 0.52% 298,856
2023-09-22 2023-09-20 0.016 18,678,500 +0 0.52% 298,856
2023-09-21 2023-09-19 0.016 18,678,500 +0 0.52% 298,856
2023-09-20 2023-09-18 0.016 18,678,500 +0 0.52% 298,856
2023-09-19 2023-09-15 0.015 18,678,500 +0 0.52% 280,178
2023-09-18 2023-09-14 0.015 18,678,500 +0 0.52% 280,178
2023-09-15 2023-09-13 0.017 18,678,500 +0 0.52% 317,534
2023-09-14 2023-09-12 0.017 18,678,500 +0 0.52% 317,534
2023-09-13 2023-09-11 0.017 18,678,500 +0 0.52% 317,534
2023-09-12 2023-09-07 0.017 18,678,500 +0 0.52% 317,534
2023-09-11 2023-09-06 0.017 18,678,500 +0 0.52% 317,534
2023-09-07 2023-09-05 0.017 18,678,500 +0 0.52% 317,534
2023-09-06 2023-09-04 0.019 18,678,500 +0 0.52% 354,892
2023-09-05 2023-08-31 0.019 18,678,500 +0 0.52% 354,892
2023-09-04 2023-08-30 0.019 18,678,500 +0 0.52% 354,892
2023-08-31 2023-08-29 0.019 18,678,500 +0 0.52% 354,892
2023-08-30 2023-08-28 0.019 18,678,500 +0 0.52% 354,892
2023-08-29 2023-08-25 0.018 18,678,500 +0 0.52% 336,213
2023-08-28 2023-08-24 0.015 18,678,500 +0 0.52% 280,178
2023-08-25 2023-08-23 0.017 18,678,500 +0 0.52% 317,534
2023-08-24 2023-08-22 0.014 18,678,500 +0 0.52% 261,499
2023-08-23 2023-08-21 0.014 18,678,500 +0 0.52% 261,499
2023-08-22 2023-08-18 0.016 18,678,500 +0 0.52% 298,856
2023-08-21 2023-08-17 0.016 18,678,500 +0 0.52% 298,856
2023-08-18 2023-08-16 0.016 18,678,500 +0 0.52% 298,856
2023-08-17 2023-08-15 0.017 18,678,500 +0 0.52% 317,534
2023-08-16 2023-08-14 0.017 18,678,500 +0 0.52% 317,534
2023-08-15 2023-08-11 0.018 18,678,500 +0 0.52% 336,213
2023-08-14 2023-08-10 0.018 18,678,500 +0 0.52% 336,213
2023-08-11 2023-08-09 0.019 18,678,500 +0 0.52% 354,892
2023-08-10 2023-08-08 0.019 18,678,500 +0 0.52% 354,892
2023-08-09 2023-08-07 0.021 18,678,500 +0 0.52% 392,248
2023-08-08 2023-08-04 0.018 18,678,500 +0 0.52% 336,213
2023-08-07 2023-08-03 0.018 18,678,500 +0 0.52% 336,213
2023-08-04 2023-08-02 0.018 18,678,500 +0 0.52% 336,213
2023-08-03 2023-08-01 0.019 18,678,500 +0 0.52% 354,892
2023-08-02 2023-07-31 0.019 18,678,500 +0 0.52% 354,892
2023-08-01 2023-07-28 0.021 18,678,500 +0 0.52% 392,248
2023-07-31 2023-07-27 0.020 18,678,500 +0 0.52% 373,570
2023-07-28 2023-07-26 0.019 18,678,500 +0 0.52% 354,892
2023-07-27 2023-07-25 0.020 18,678,500 +0 0.52% 373,570
2023-07-26 2023-07-24 0.020 18,678,500 +0 0.52% 373,570
2023-07-25 2023-07-21 0.019 18,678,500 +0 0.52% 354,892
2023-07-24 2023-07-20 0.019 18,678,500 +0 0.52% 354,892
2023-07-21 2023-07-19 0.019 18,678,500 +0 0.52% 354,892
2023-07-20 2023-07-18 0.022 18,678,500 +0 0.52% 410,927
2023-07-19 2023-07-14 0.022 18,678,500 +0 0.52% 410,927
2023-07-18 2023-07-13 0.022 18,678,500 +0 0.52% 410,927
2023-07-14 2023-07-12 0.022 18,678,500 +0 0.52% 410,927
2023-07-13 2023-07-11 0.019 18,678,500 +0 0.52% 354,892
2023-07-12 2023-07-10 0.017 18,678,500 +0 0.52% 317,534
2023-07-11 2023-07-07 0.019 18,678,500 +0 0.52% 354,892
2023-07-10 2023-07-06 0.016 18,678,500 +0 0.52% 298,856
2023-07-07 2023-07-05 0.018 18,678,500 +0 0.52% 336,213
2023-07-06 2023-07-04 0.015 18,678,500 +0 0.52% 280,178
2023-07-05 2023-07-03 0.019 18,678,500 +0 0.52% 354,892
2023-07-04 2023-06-30 0.016 18,678,500 +0 0.52% 298,856
2023-07-03 2023-06-29 0.016 18,678,500 +0 0.52% 298,856
2023-06-30 2023-06-28 0.018 18,678,500 +0 0.52% 336,213
2023-06-29 2023-06-27 0.018 18,678,500 +0 0.52% 336,213
2023-06-28 2023-06-26 0.018 18,678,500 +0 0.52% 336,213
2023-06-27 2023-06-23 0.020 18,678,500 +0 0.52% 373,570
2023-06-26 2023-06-21 0.020 18,678,500 +0 0.52% 373,570
2023-06-23 2023-06-20 0.017 18,678,500 +0 0.52% 317,534
2023-06-21 2023-06-19 0.017 18,678,500 +0 0.52% 317,534
2023-06-20 2023-06-16 0.016 18,678,500 +0 0.52% 298,856
2023-06-19 2023-06-15 0.017 18,678,500 +0 0.52% 317,534
2023-06-16 2023-06-14 0.016 18,678,500 +0 0.52% 298,856
2023-06-15 2023-06-13 0.016 18,678,500 +0 0.52% 298,856
2023-06-14 2023-06-12 0.016 18,678,500 +0 0.52% 298,856
2023-06-13 2023-06-09 0.017 18,678,500 +0 0.52% 317,534
2023-06-12 2023-06-08 0.014 18,678,500 +0 0.52% 261,499
2023-06-09 2023-06-07 0.014 18,678,500 +0 0.52% 261,499
2023-06-08 2023-06-06 0.013 18,678,500 +0 0.52% 242,820
2023-06-07 2023-06-05 0.013 18,678,500 +0 0.52% 242,820
2023-06-06 2023-06-02 0.014 18,678,500 +0 0.52% 261,499
2023-06-05 2023-06-01 0.014 18,678,500 +0 0.52% 261,499
2023-06-02 2023-05-31 0.014 18,678,500 +0 0.52% 261,499
2023-06-01 2023-05-30 0.014 18,678,500 +0 0.52% 261,499
2023-05-31 2023-05-29 0.015 18,678,500 +0 0.52% 280,178
2023-05-30 2023-05-25 0.015 18,678,500 +0 0.52% 280,178
2023-05-29 2023-05-24 0.015 18,678,500 +0 0.52% 280,178
2023-05-25 2023-05-23 0.016 18,678,500 +0 0.52% 298,856
2023-05-24 2023-05-22 0.014 18,678,500 +0 0.52% 261,499
2023-05-23 2023-05-19 0.014 18,678,500 +0 0.52% 261,499
2023-05-22 2023-05-18 0.014 18,678,500 +0 0.52% 261,499
2023-05-19 2023-05-17 0.018 18,678,500 +0 0.52% 336,213
2023-05-18 2023-05-16 0.015 18,678,500 +0 0.52% 280,178
2023-05-17 2023-05-15 0.015 18,678,500 +0 0.52% 280,178
2023-05-16 2023-05-12 0.015 18,678,500 +0 0.52% 280,178
2023-05-15 2023-05-11 0.014 18,678,500 +0 0.52% 261,499
2023-05-12 2023-05-10 0.017 18,678,500 +0 0.52% 317,534
2023-05-11 2023-05-09 0.017 18,678,500 +0 0.52% 317,534
2023-05-10 2023-05-08 0.019 18,678,500 +0 0.52% 354,892
2023-05-09 2023-05-05 0.018 18,678,500 +0 0.52% 336,213
2023-05-08 2023-05-04 0.020 18,678,500 +0 0.52% 373,570
2023-05-05 2023-05-03 0.020 18,678,500 +0 0.52% 373,570
2023-05-04 2023-05-02 0.020 18,678,500 +0 0.52% 373,570
2023-05-03 2023-04-28 0.021 18,678,500 +0 0.52% 392,248
2023-05-02 2023-04-27 0.023 18,678,500 +0 0.52% 429,606
2023-04-28 2023-04-26 0.023 18,678,500 +0 0.52% 429,606
2023-04-27 2023-04-25 0.023 18,678,500 +0 0.52% 429,606
2023-04-26 2023-04-24 0.023 18,678,500 +0 0.52% 429,606
2023-04-25 2023-04-21 0.023 18,678,500 +0 0.52% 429,606
2023-04-24 2023-04-20 0.023 18,678,500 +0 0.52% 429,606
2023-04-21 2023-04-19 0.022 18,678,500 +0 0.52% 410,927
2023-04-20 2023-04-18 0.022 18,678,500 +0 0.52% 410,927
2023-04-19 2023-04-17 0.024 18,678,500 +0 0.52% 448,284
2023-04-18 2023-04-14 0.023 18,678,500 +0 0.52% 429,606
2023-04-17 2023-04-13 0.023 18,678,500 +0 0.52% 429,606
2023-04-14 2023-04-12 0.023 18,678,500 +0 0.52% 429,606
2023-04-13 2023-04-11 0.023 18,678,500 +0 0.52% 429,606
2023-04-12 2023-04-06 0.023 18,678,500 +0 0.52% 429,606
2023-04-11 2023-04-04 0.024 18,678,500 +0 0.52% 448,284
2023-04-06 2023-04-03 0.024 18,678,500 +0 0.52% 448,284
2023-04-04 2023-03-31 0.024 18,678,500 +0 0.52% 448,284
2023-04-03 2023-03-30 0.024 18,678,500 +0 0.52% 448,284
2023-03-31 2023-03-29 0.024 18,678,500 +0 0.52% 448,284
2023-03-30 2023-03-28 0.024 18,678,500 +0 0.52% 448,284
2023-03-29 2023-03-27 0.025 18,678,500 +0 0.52% 466,962
2023-03-28 2023-03-24 0.025 18,678,500 +0 0.52% 466,962
2023-03-27 2023-03-23 0.028 18,678,500 +0 0.52% 522,998
2023-03-24 2023-03-22 0.025 18,678,500 +0 0.52% 466,962
2023-03-23 2023-03-21 0.025 18,678,500 +0 0.52% 466,962
2023-03-22 2023-03-20 0.025 18,678,500 +0 0.52% 466,962
2023-03-21 2023-03-17 0.025 18,678,500 +0 0.52% 466,962
2023-03-20 2023-03-16 0.025 18,678,500 +0 0.52% 466,962
2023-03-17 2023-03-15 0.025 18,678,500 +0 0.52% 466,962
2023-03-16 2023-03-14 0.025 18,678,500 +0 0.52% 466,962
2023-03-15 2023-03-13 0.026 18,678,500 +0 0.52% 485,641
2023-03-14 2023-03-10 0.026 18,678,500 +0 0.52% 485,641
2023-03-13 2023-03-09 0.026 18,678,500 +0 0.52% 485,641
2023-03-10 2023-03-08 0.030 18,678,500 +0 0.52% 560,355
2023-03-09 2023-03-07 0.030 18,678,500 +0 0.52% 560,355
2023-03-08 2023-03-06 0.030 18,678,500 +0 0.52% 560,355
2023-03-07 2023-03-03 0.030 18,678,500 +0 0.52% 560,355
2023-03-06 2023-03-02 0.030 18,678,500 +0 0.52% 560,355
2023-03-03 2023-03-01 0.030 18,678,500 +0 0.52% 560,355
2023-03-02 2023-02-28 0.030 18,678,500 +0 0.52% 560,355
2023-03-01 2023-02-27 0.031 18,678,500 +0 0.52% 579,034
2023-02-28 2023-02-24 0.030 18,678,500 +0 0.52% 560,355
2023-02-27 2023-02-23 0.030 18,678,500 +0 0.52% 560,355
2023-02-24 2023-02-22 0.030 18,678,500 +0 0.52% 560,355
2023-02-23 2023-02-21 0.030 18,678,500 +0 0.52% 560,355
2023-02-22 2023-02-20 0.030 18,678,500 +0 0.52% 560,355
2023-02-21 2023-02-17 0.030 18,678,500 +0 0.52% 560,355
2023-02-20 2023-02-16 0.030 18,678,500 +0 0.52% 560,355
2023-02-17 2023-02-15 0.030 18,678,500 +0 0.52% 560,355
2023-02-16 2023-02-14 0.032 18,678,500 +0 0.52% 597,712
2023-02-15 2023-02-13 0.032 18,678,500 +0 0.52% 597,712
2023-02-14 2023-02-10 0.031 18,678,500 +0 0.52% 579,034
2023-02-13 2023-02-09 0.031 18,678,500 +0 0.52% 579,034
2023-02-10 2023-02-08 0.031 18,678,500 +0 0.52% 579,034
2023-02-09 2023-02-07 0.031 18,678,500 +0 0.52% 579,034
2023-02-08 2023-02-06 0.031 18,678,500 +0 0.52% 579,034
2023-02-07 2023-02-03 0.030 18,678,500 +0 0.52% 560,355
2023-02-06 2023-02-02 0.029 18,678,500 +0 0.52% 541,676
2023-02-03 2023-02-01 0.029 18,678,500 +0 0.52% 541,676
2023-02-02 2023-01-31 0.027 18,678,500 +0 0.52% 504,320
2023-02-01 2023-01-30 0.027 18,678,500 +0 0.52% 504,320
2023-01-31 2023-01-27 0.027 18,678,500 +0 0.52% 504,320
2023-01-30 2023-01-26 0.026 18,678,500 +0 0.52% 485,641
2023-01-27 2023-01-20 0.026 18,678,500 +0 0.52% 485,641
2023-01-26 2023-01-19 0.026 18,678,500 +0 0.52% 485,641
2023-01-20 2023-01-18 0.028 18,678,500 +0 0.52% 522,998
2023-01-19 2023-01-17 0.026 18,678,500 +0 0.52% 485,641
2023-01-18 2023-01-16 0.027 18,678,500 +0 0.52% 504,320
2023-01-17 2023-01-13 0.029 18,678,500 +0 0.52% 541,676
2023-01-16 2023-01-12 0.030 18,678,500 +0 0.52% 560,355
2023-01-13 2023-01-11 0.028 18,678,500 +0 0.52% 522,998
2023-01-12 2023-01-10 0.030 18,678,500 +0 0.52% 560,355
2023-01-11 2023-01-09 0.026 18,678,500 +0 0.52% 485,641
2023-01-10 2023-01-06 0.026 18,678,500 +0 0.52% 485,641
2023-01-09 2023-01-05 0.026 18,678,500 +0 0.52% 485,641
2023-01-06 2023-01-04 0.029 18,678,500 +0 0.52% 541,676
2023-01-05 2023-01-03 0.026 18,678,500 +0 0.52% 485,641
2023-01-04 2022-12-30 0.025 18,678,500 +0 0.52% 466,962
2023-01-03 2022-12-29 0.025 18,678,500 +0 0.52% 466,962
2022-12-30 2022-12-28 0.025 18,678,500 +0 0.52% 466,962
2022-12-29 2022-12-23 0.025 18,678,500 +0 0.52% 466,962
2022-12-28 2022-12-22 0.025 18,678,500 +0 0.52% 466,962
2022-12-23 2022-12-21 0.025 18,678,500 +0 0.52% 466,962
2022-12-22 2022-12-20 0.025 18,678,500 +0 0.52% 466,962
2022-12-21 2022-12-19 0.025 18,678,500 +0 0.52% 466,962
2022-12-20 2022-12-16 0.025 18,678,500 +0 0.52% 466,962
2022-12-19 2022-12-15 0.025 18,678,500 +0 0.52% 466,962
2022-12-16 2022-12-14 0.025 18,678,500 +0 0.52% 466,962
2022-12-15 2022-12-13 0.025 18,678,500 +0 0.52% 466,962
2022-12-14 2022-12-12 0.025 18,678,500 +0 0.52% 466,962
2022-12-13 2022-12-09 0.025 18,678,500 +0 0.52% 466,962
2022-12-12 2022-12-08 0.026 18,678,500 +0 0.52% 485,641
2022-12-09 2022-12-07 0.029 18,678,500 +0 0.52% 541,676
2022-12-08 2022-12-06 0.033 18,678,500 +0 0.52% 616,390
2022-12-07 2022-12-05 0.033 18,678,500 +0 0.52% 616,390
2022-12-06 2022-12-02 0.033 18,678,500 +0 0.52% 616,390
2022-12-05 2022-12-01 0.033 18,678,500 +0 0.52% 616,390
2022-12-02 2022-11-30 0.030 18,678,500 +0 0.52% 560,355
2022-12-01 2022-11-29 0.029 18,678,500 +0 0.52% 541,676
2022-11-30 2022-11-28 0.027 18,678,500 +0 0.52% 504,320
2022-11-29 2022-11-25 0.027 18,678,500 +0 0.52% 504,320
2022-11-28 2022-11-24 0.027 18,678,500 +0 0.52% 504,320
2022-11-25 2022-11-23 0.027 18,678,500 +0 0.52% 504,320
2022-11-24 2022-11-22 0.027 18,678,500 +0 0.52% 504,320
2022-11-23 2022-11-21 0.027 18,678,500 +0 0.52% 504,320
2022-11-22 2022-11-18 0.029 18,678,500 +0 0.52% 541,676
2022-11-21 2022-11-17 0.029 18,678,500 +0 0.52% 541,676
2022-11-18 2022-11-16 0.029 18,678,500 +0 0.52% 541,676
2022-11-17 2022-11-15 0.029 18,678,500 +0 0.52% 541,676
2022-11-16 2022-11-14 0.030 18,678,500 +0 0.52% 560,355
2022-11-15 2022-11-11 0.030 18,678,500 +0 0.52% 560,355
2022-11-14 2022-11-10 0.030 18,678,500 +0 0.52% 560,355
2022-11-11 2022-11-09 0.031 18,678,500 +0 0.52% 579,034
2022-11-10 2022-11-08 0.031 18,678,500 +0 0.52% 579,034
2022-11-09 2022-11-07 0.030 18,678,500 +0 0.52% 560,355
2022-11-08 2022-11-04 0.034 18,678,500 +0 0.52% 635,069
2022-11-07 2022-11-03 0.034 18,678,500 +0 0.52% 635,069
2022-11-04 2022-11-02 0.035 18,678,500 +0 0.52% 653,748
2022-11-03 2022-11-01 0.034 18,678,500 +0 0.52% 635,069
2022-11-02 2022-10-31 0.034 18,678,500 +0 0.52% 635,069
2022-11-01 2022-10-28 0.029 18,678,500 +0 0.52% 541,676
2022-10-31 2022-10-27 0.030 18,678,500 +0 0.52% 560,355
2022-10-28 2022-10-26 0.030 18,678,500 +0 0.52% 560,355
2022-10-27 2022-10-25 0.024 18,678,500 +0 0.52% 448,284
2022-10-26 2022-10-24 0.023 18,678,500 +0 0.52% 429,606
2022-10-25 2022-10-21 0.024 18,678,500 +0 0.52% 448,284
2022-10-24 2022-10-20 0.025 18,678,500 +0 0.52% 466,962
2022-10-21 2022-10-19 0.025 18,678,500 +0 0.52% 466,962
2022-10-20 2022-10-18 0.025 18,678,500 +0 0.52% 466,962
2022-10-19 2022-10-17 0.025 18,678,500 +0 0.52% 466,962
2022-10-18 2022-10-14 0.025 18,678,500 +0 0.52% 466,962
2022-10-17 2022-10-13 0.028 18,678,500 +0 0.52% 522,998
2022-10-14 2022-10-12 0.029 18,678,500 +0 0.52% 541,676
2022-10-13 2022-10-11 0.029 18,678,500 +0 0.52% 541,676
2022-10-12 2022-10-10 0.025 18,678,500 +0 0.52% 466,962
2022-10-11 2022-10-07 0.025 18,678,500 +0 0.52% 466,962
2022-10-10 2022-10-06 0.028 18,678,500 +0 0.52% 522,998
2022-10-07 2022-10-05 0.028 18,678,500 +0 0.52% 522,998
2022-10-06 2022-10-03 0.025 18,678,500 +0 0.52% 466,962
2022-10-05 2022-09-30 0.025 18,678,500 +0 0.52% 466,962
2022-10-03 2022-09-29 0.025 18,678,500 +0 0.52% 466,962
2022-09-30 2022-09-28 0.028 18,678,500 +0 0.52% 522,998
2022-09-29 2022-09-27 0.031 18,678,500 +0 0.52% 579,034
2022-09-28 2022-09-26 0.030 18,678,500 +0 0.52% 560,355
2022-09-27 2022-09-23 0.030 18,678,500 +0 0.52% 560,355
2022-09-26 2022-09-22 0.031 18,678,500 +0 0.52% 579,034
2022-09-23 2022-09-21 0.029 18,678,500 +0 0.52% 541,676
2022-09-22 2022-09-20 0.029 18,678,500 +0 0.52% 541,676
2022-09-21 2022-09-19 0.030 18,678,500 +0 0.52% 560,355
2022-09-20 2022-09-16 0.029 18,678,500 +0 0.52% 541,676
2022-09-19 2022-09-15 0.030 18,678,500 +0 0.52% 560,355
2022-09-16 2022-09-14 0.033 18,678,500 +0 0.52% 616,390
2022-09-15 2022-09-13 0.033 18,678,500 +0 0.52% 616,390
2022-09-14 2022-09-09 0.029 18,678,500 +0 0.52% 541,676
2022-09-13 2022-09-08 0.034 18,678,500 +0 0.52% 635,069
2022-09-09 2022-09-07 0.034 18,678,500 +0 0.52% 635,069
2022-09-08 2022-09-06 0.026 18,678,500 +0 0.52% 485,641
2022-09-07 2022-09-05 0.026 18,678,500 +0 0.52% 485,641
2022-09-06 2022-09-02 0.026 18,678,500 +0 0.52% 485,641
2022-09-05 2022-09-01 0.026 18,678,500 +0 0.52% 485,641
2022-09-02 2022-08-31 0.026 18,678,500 +0 0.52% 485,641
2022-09-01 2022-08-30 0.025 18,678,500 +0 0.52% 466,962
2022-08-31 2022-08-29 0.025 18,678,500 +0 0.52% 466,962
2022-08-30 2022-08-26 0.025 18,678,500 +0 0.52% 466,962
2022-08-29 2022-08-25 0.025 18,678,500 +0 0.52% 466,962
2022-08-26 2022-08-24 0.026 18,678,500 +0 0.52% 485,641
2022-08-25 2022-08-23 0.026 18,678,500 +0 0.52% 485,641
2022-08-24 2022-08-22 0.025 18,678,500 +0 0.52% 466,962
2022-08-23 2022-08-19 0.026 18,678,500 +0 0.52% 485,641
2022-08-22 2022-08-18 0.026 18,678,500 +0 0.52% 485,641
2022-08-19 2022-08-17 0.026 18,678,500 +0 0.52% 485,641
2022-08-18 2022-08-16 0.026 18,678,500 +0 0.52% 485,641
2022-08-17 2022-08-15 0.026 18,678,500 +0 0.52% 485,641
2022-08-16 2022-08-12 0.026 18,678,500 +0 0.52% 485,641
2022-08-15 2022-08-11 0.026 18,678,500 +0 0.52% 485,641
2022-08-12 2022-08-10 0.026 18,678,500 +0 0.52% 485,641
2022-08-11 2022-08-09 0.026 18,678,500 +0 0.52% 485,641
2022-08-10 2022-08-08 0.025 18,678,500 +0 0.52% 466,962
2022-08-09 2022-08-05 0.025 18,678,500 +0 0.52% 466,962
2022-08-08 2022-08-04 0.027 18,678,500 +0 0.52% 504,320
2022-08-05 2022-08-03 0.027 18,678,500 +0 0.52% 504,320
2022-08-04 2022-08-02 0.027 18,678,500 +0 0.52% 504,320
2022-08-03 2022-08-01 0.027 18,678,500 +0 0.52% 504,320
2022-08-02 2022-07-29 0.028 18,678,500 +0 0.52% 522,998
2022-08-01 2022-07-28 0.030 18,678,500 +0 0.52% 560,355
2022-07-29 2022-07-27 0.030 18,678,500 +0 0.52% 560,355
2022-07-28 2022-07-26 0.030 18,678,500 +0 0.52% 560,355
2022-07-27 2022-07-25 0.030 18,678,500 +0 0.52% 560,355
2022-07-26 2022-07-22 0.030 18,678,500 +0 0.52% 560,355
2022-07-25 2022-07-21 0.032 18,678,500 +0 0.52% 597,712
2022-07-22 2022-07-20 0.032 18,678,500 -48,000 0.52% 597,712
2022-07-08 2022-07-06 0.033 18,726,500 -6,000 0.52% 617,974
2022-07-07 2022-07-05 0.033 18,732,500 +6,000 0.52% 618,172
2022-06-24 2022-06-22 0.032 18,726,500 -6,000 0.52% 599,248
2022-06-21 2022-06-17 0.033 18,732,500 +6,000 0.52% 618,172
2021-02-04 2021-02-02 0.058 18,726,500 -6,000 0.52% 1,086,137
2020-06-08 2020-06-04 0.085 18,732,500 -96,000 0.52% 1,592,262
2020-05-13 2020-05-11 0.113 18,828,500 -800 0.53% 2,127,620
2019-07-29 2019-07-25 0.184 18,829,300 +60,000 0.53% 3,464,591
2019-04-25 2019-04-23 0.200 18,769,300 -5,298 0.53% 3,753,860
2019-04-11 2019-04-09 0.211 18,774,598 +120,000 0.53% 3,961,440
2019-01-08 2019-01-04 0.241 18,654,598 -4,500,000 0.52% 4,495,758
2018-09-28 2018-09-26 0.265 23,154,598 -90,000 0.65% 6,135,968
2018-08-16 2018-08-14 0.290 23,244,598 +36,000 0.65% 6,740,933
2018-07-30 2018-07-26 0.280 23,208,598 +54,000 0.65% 6,498,407
2018-07-24 2018-07-20 0.280 23,154,598 +60,000 0.65% 6,483,287
2018-07-23 2018-07-19 0.280 23,094,598 +120,000 0.65% 6,466,487
2018-07-20 2018-07-18 0.295 22,974,598 +192,000 0.64% 6,777,506
2018-06-21 2018-06-19 0.325 22,782,598 -60,000 0.74% 7,404,344
2018-04-24 2018-04-20 0.300 22,842,598 -378,000 0.77% 6,852,779
2018-01-30 2018-01-26 0.345 23,220,598 -36,000 0.78% 8,011,106
2018-01-26 2018-01-24 0.330 23,256,598 -990,000 0.78% 7,674,677
2018-01-18 2018-01-16 0.375 24,246,598 +12,000 0.82% 9,092,474
2018-01-17 2018-01-15 0.355 24,234,598 -828,000 0.82% 8,603,282
2018-01-16 2018-01-12 0.340 25,062,598 +1,818,000 0.85% 8,521,283
2017-12-01 2017-11-29 0.280 23,244,598 -30,000 0.78% 6,508,487
2017-10-20 2017-10-18 0.295 23,274,598 -300,000 0.78% 6,866,006
2017-10-19 2017-10-17 0.300 23,574,598 -300,000 0.79% 7,072,379
2017-10-18 2017-10-16 0.285 23,874,598 +600,000 0.81% 6,804,260
2017-09-27 2017-09-25 0.280 23,274,598 -180,000 0.78% 6,516,887
2017-09-18 2017-09-14 0.265 23,454,598 -60,000 0.79% 6,215,468
2017-09-15 2017-09-13 0.265 23,514,598 +60,000 0.79% 6,231,368
2017-07-26 2017-07-24 0.285 23,454,598 +120,000 0.79% 6,684,560
2017-07-10 2017-07-06 0.305 23,334,598 -24,000 0.94% 7,117,052
2017-05-19 2017-05-17 0.325 23,358,598 -240,000 0.95% 7,591,544
2017-05-18 2017-05-16 0.315 23,598,598 -120,000 0.95% 7,433,558
2017-05-17 2017-05-15 0.315 23,718,598 +360,000 0.96% 7,471,358
2017-05-05 2017-05-02 0.330 23,358,598 -96,000 0.95% 7,708,337
2017-04-28 2017-04-26 0.325 23,454,598 +96,000 0.95% 7,622,744
2017-04-25 2017-04-21 0.325 23,358,598 -168,000 0.95% 7,591,544
2017-04-24 2017-04-20 0.315 23,526,598 +108,000 0.95% 7,410,878
2017-04-21 2017-04-19 0.320 23,418,598 -96,000 0.95% 7,493,951
2017-04-20 2017-04-18 0.335 23,514,598 +216,000 0.95% 7,877,390
2017-03-29 2017-03-27 0.400 23,298,598 -96,000 0.94% 9,319,439
2017-03-28 2017-03-24 0.390 23,394,598 +96,000 0.95% 9,123,893
2017-03-23 2017-03-21 0.375 23,298,598 -156,000 0.94% 8,736,974
2017-03-22 2017-03-20 0.340 23,454,598 -60,000 0.95% 7,974,563
2017-03-13 2017-03-09 0.315 23,514,598 +96,000 0.95% 7,407,098
2017-03-09 2017-03-07 0.320 23,418,598 +300,000 0.95% 7,493,951
2017-03-02 2017-02-28 0.335 23,118,598 -330,000 0.94% 7,744,730
2017-03-01 2017-02-27 0.300 23,448,598 +510,000 0.95% 7,034,579
2017-02-27 2017-02-23 0.375 22,938,598 +30,000 0.93% 8,601,974
2017-02-17 2017-02-15 0.400 22,908,598 -96,000 0.93% 9,163,439
2017-02-13 2017-02-09 0.400 23,004,598 +96,000 0.93% 9,201,839
2017-01-13 2017-01-11 0.440 22,908,598 +498,000 0.93% 10,079,783
2017-01-11 2017-01-09 0.440 22,410,598 +390,000 0.91% 9,860,663
2016-12-20 2016-12-16 0.490 22,020,598 -192,000 0.89% 10,790,093
2016-12-16 2016-12-14 0.460 22,212,598 +192,000 0.90% 10,217,795
2016-12-12 2016-12-08 0.470 22,020,598 +17,382,000 0.89% 10,349,681
2016-12-06 2016-12-02 0.490 4,638,598 -42,000 0.19% 2,272,913
2016-12-05 2016-12-01 0.500 4,680,598 -96,000 0.19% 2,340,299
2016-12-02 2016-11-30 0.510 4,776,598 +120,000 0.19% 2,436,065
2016-12-01 2016-11-29 0.520 4,656,598 -138,000 0.19% 2,421,431
2016-11-30 2016-11-28 0.500 4,794,598 +96,000 0.19% 2,397,299
2016-11-29 2016-11-25 0.540 4,698,598 +24,000 0.19% 2,537,243
2016-11-28 2016-11-24 0.560 4,674,598 -48,000 0.19% 2,617,775
2016-11-25 2016-11-23 0.475 4,722,598 +120,000 0.19% 2,243,234
2016-11-23 2016-11-21 0.490 4,602,598 +678,000 0.19% 2,255,273
2016-11-22 2016-11-18 0.490 3,924,598 -138,000 0.16% 1,923,053
2016-11-15 2016-11-11 0.440 4,062,598 -90,000 0.16% 1,787,543
2016-11-14 2016-11-10 0.465 4,152,598 +228,000 0.17% 1,930,958
2016-11-10 2016-11-08 0.500 3,924,598 -294,000 0.16% 1,962,299
2016-11-09 2016-11-07 0.495 4,218,598 +174,000 0.17% 2,088,206
2016-11-08 2016-11-04 0.430 4,044,598 -60,000 0.16% 1,739,177
2016-11-07 2016-11-03 0.400 4,104,598 -120,000 0.17% 1,641,839
2016-10-20 2016-10-18 0.345 4,224,598 +522,000 0.17% 1,457,486
2016-10-14 2016-10-12 0.360 3,702,598 +48,000 0.15% 1,332,935
2016-10-11 2016-10-06 0.360 3,654,598 +540,000 0.15% 1,315,655
2016-10-03 2016-09-29 0.390 3,114,598 +168,000 0.13% 1,214,693
2016-09-27 2016-09-23 0.420 2,946,598 +42,000 0.12% 1,237,571
2016-09-26 2016-09-22 0.370 2,904,598 -90,000 0.12% 1,074,701
2016-09-23 2016-09-21 0.345 2,994,598 -90,000 0.12% 1,033,136
2016-09-21 2016-09-19 0.290 3,084,598 -72,000 0.12% 894,533
2016-09-13 2016-09-09 0.275 3,156,598 -1,302,000 0.13% 868,064
2016-09-12 2016-09-08 0.280 4,458,598 +840,000 0.18% 1,248,407
2016-09-08 2016-09-06 0.255 3,618,598 -630,000 0.15% 922,742
2016-09-01 2016-08-30 0.243 4,248,598 -150,000 0.17% 1,032,409
2016-08-30 2016-08-26 0.242 4,398,598 -60,000 0.18% 1,064,461
2016-08-29 2016-08-25 0.240 4,458,598 +90,000 0.18% 1,070,064
2016-08-24 2016-08-22 0.247 4,368,598 -120,000 0.18% 1,079,044
2016-08-22 2016-08-18 0.260 4,488,598 -138,000 0.18% 1,167,035
2016-08-19 2016-08-17 0.265 4,626,598 +438,000 0.19% 1,226,048
2016-08-18 2016-08-16 0.265 4,188,598 +180,000 0.17% 1,109,978
2016-08-17 2016-08-15 0.265 4,008,598 +594,000 0.16% 1,062,278
2016-08-16 2016-08-12 0.265 3,414,598 +360,000 0.14% 904,868
2016-08-15 2016-08-11 0.265 3,054,598 -18,000 0.12% 809,468
2016-08-12 2016-08-10 0.260 3,072,598 +258,000 0.12% 798,875
2016-08-11 2016-08-09 0.270 2,814,598 -1,314,000 0.11% 759,941
2016-08-10 2016-08-08 0.295 4,128,598 +1,080,000 0.17% 1,217,936
2016-08-09 2016-08-05 0.255 3,048,598 +234,000 0.12% 777,392
2016-08-08 2016-08-04 0.255 2,814,598 -1,086,000 0.11% 717,722
2016-08-05 2016-08-03 0.231 3,900,598 +36,000 0.16% 901,038
2016-08-04 2016-08-01 0.242 3,864,598 +120,000 0.16% 935,233
2016-08-03 2016-07-29 0.244 3,744,598 +402,000 0.15% 913,682
2016-08-01 2016-07-28 0.270 3,342,598 +360,000 0.14% 902,501
2016-07-29 2016-07-27 0.315 2,982,598 -24,000 0.12% 939,518
2016-07-28 2016-07-26 0.320 3,006,598 -90,000 0.12% 962,111
2016-07-27 2016-07-25 0.315 3,096,598 -336,000 0.13% 975,428
2016-07-25 2016-07-21 0.325 3,432,598 -60,000 0.14% 1,115,594
2016-07-22 2016-07-20 0.325 3,492,598 -120,000 0.14% 1,135,094
2016-07-20 2016-07-18 0.335 3,612,598 +120,000 0.15% 1,210,220
2016-07-19 2016-07-15 0.335 3,492,598 +6,000 0.14% 1,170,020
2016-07-18 2016-07-14 0.330 3,486,598 +42,000 0.14% 1,150,577
2016-07-14 2016-07-12 0.405 3,444,598 +198,000 0.14% 1,395,062
2016-07-13 2016-07-11 0.395 3,246,598 -6,000 0.13% 1,282,406
2016-07-07 2016-07-05 0.420 3,252,598 +60,000 0.13% 1,366,091
2016-07-06 2016-07-04 0.425 3,192,598 +48,000 0.13% 1,356,854
2016-07-04 2016-06-29 0.420 3,144,598 -42,000 0.13% 1,320,731
2016-06-29 2016-06-27 0.395 3,186,598 -498,000 0.13% 1,258,706
2016-06-28 2016-06-24 0.405 3,684,598 -30,000 0.15% 1,492,262
2016-06-23 2016-06-21 0.435 3,714,598 +378,000 0.15% 1,615,850
2016-06-20 2016-06-16 0.450 3,336,598 +60,000 0.14% 1,501,469
2016-06-17 2016-06-15 0.465 3,276,598 +126,000 0.13% 1,523,618
2016-06-16 2016-06-14 0.480 3,150,598 +144,000 0.13% 1,512,287
2016-06-14 2016-06-10 0.495 3,006,598 -72,000 0.12% 1,488,266
2016-06-13 2016-06-08 0.495 3,078,598 +36,000 0.12% 1,523,906
2016-06-10 2016-06-07 0.490 3,042,598 -36,000 0.12% 1,490,873
2016-06-08 2016-06-06 0.500 3,078,598 -402,000 0.12% 1,539,299
2016-06-02 2016-05-31 0.470 3,480,598 +90,000 0.14% 1,635,881
2016-06-01 2016-05-30 0.520 3,390,598 +66,000 0.14% 1,763,111
2016-05-30 2016-05-26 0.510 3,324,598 +156,000 0.13% 1,695,545
2016-05-27 2016-05-25 0.540 3,168,598 -258,000 0.13% 1,711,043
2016-05-26 2016-05-24 0.465 3,426,598 -492,000 0.14% 1,593,368
2016-05-25 2016-05-23 0.375 3,918,598 +60,000 0.16% 1,469,474
2016-05-24 2016-05-20 0.385 3,858,598 -42,000 0.16% 1,485,560
2016-05-23 2016-05-19 0.420 3,900,598 +90,000 0.16% 1,638,251
2016-05-20 2016-05-18 0.415 3,810,598 +138,000 0.15% 1,581,398
2016-05-19 2016-05-17 0.570 3,672,598 +498,000 0.15% 2,093,381
2016-05-18 2016-05-16 0.630 3,174,598 +894,000 0.13% 1,999,997
2016-05-17 2016-05-13 0.770 2,280,598 +12,000 0.09% 1,756,060
2016-05-13 2016-05-11 0.790 2,268,598 +624,000 0.09% 1,792,192
2016-05-09 2016-05-05 0.850 1,644,598 +18,000 0.07% 1,397,908
2016-05-06 2016-05-04 0.830 1,626,598 -954,000 0.07% 1,350,076
2016-05-05 2016-05-03 0.770 2,580,598 +306,000 0.10% 1,987,060
2016-05-04 2016-04-29 0.790 2,274,598 -102,000 0.09% 1,796,932
2016-05-03 2016-04-28 0.790 2,376,598 -72,000 0.10% 1,877,512
2016-04-28 2016-04-26 0.810 2,448,598 +48,000 0.10% 1,983,364
2016-04-27 2016-04-25 0.880 2,400,598 +168,000 0.10% 2,112,526
2016-04-26 2016-04-22 0.910 2,232,598 +180,000 0.09% 2,031,664
2016-04-25 2016-04-21 0.920 2,052,598 +186,000 0.08% 1,888,390
2016-04-22 2016-04-20 0.920 1,866,598 +396,000 0.08% 1,717,270
2016-04-21 2016-04-19 0.940 1,470,598 -420,000 0.06% 1,382,362
2016-04-20 2016-04-18 0.920 1,890,598 -12,000 0.08% 1,739,350
2016-04-19 2016-04-15 0.920 1,902,598 -72,000 0.08% 1,750,390
2016-04-15 2016-04-13 0.920 1,974,598 +90,000 0.08% 1,816,630
2016-04-14 2016-04-12 0.930 1,884,598 -18,000 0.08% 1,752,676
2016-04-13 2016-04-11 0.940 1,902,598 -6,000 0.08% 1,788,442
2016-04-12 2016-04-08 0.940 1,908,598 +396,000 0.08% 1,794,082
2016-04-11 2016-04-07 0.980 1,512,598 +180,000 0.06% 1,482,346
2016-04-08 2016-04-06 0.970 1,332,598 +48,000 0.06% 1,292,620
2016-04-07 2016-04-05 0.980 1,284,598 -156,000 0.06% 1,258,906
2016-04-06 2016-04-01 0.970 1,440,598 +78,000 0.09% 1,397,380
2016-04-05 2016-03-31 0.990 1,362,598 -300,000 0.08% 1,348,972
2016-04-01 2016-03-30 0.970 1,662,598 +174,000 0.10% 1,612,720
2016-03-31 2016-03-29 0.980 1,488,598 -24,000 0.09% 1,458,826
2016-03-30 2016-03-24 0.990 1,512,598 -168,000 0.09% 1,497,472
2016-03-29 2016-03-23 1.000 1,680,598 -120,000 0.10% 1,680,598
2016-03-24 2016-03-22 1.000 1,800,598 -24,000 0.11% 1,800,598
2016-03-23 2016-03-21 0.990 1,824,598 -120,000 0.11% 1,806,352
2016-03-22 2016-03-18 0.950 1,944,598 +66,000 0.12% 1,847,368
2016-03-21 2016-03-17 1.000 1,878,598 -60,000 0.11% 1,878,598
2016-03-18 2016-03-16 1.000 1,938,598 -18,000 0.12% 1,938,598
2016-03-17 2016-03-15 1.010 1,956,598 +18,000 0.12% 1,976,164
2016-03-16 2016-03-14 1.020 1,938,598 +198,000 0.12% 1,977,370
2016-03-15 2016-03-11 1.040 1,740,598 +18,000 0.10% 1,810,222
2016-03-14 2016-03-10 1.040 1,722,598 +192,000 0.10% 1,791,502
2016-03-11 2016-03-09 1.050 1,530,598 +366,000 0.09% 1,607,128
2016-03-10 2016-03-08 1.080 1,164,598 -186,000 0.07% 1,257,766
2016-03-09 2016-03-07 1.070 1,350,598 +198,000 0.08% 1,445,140
2016-03-08 2016-03-04 1.080 1,152,598 +6,000 0.07% 1,244,806
2016-03-07 2016-03-03 1.100 1,146,598 +150,000 0.07% 1,261,258
2016-03-04 2016-03-02 1.080 996,598 -84,000 0.06% 1,076,326
2016-03-03 2016-03-01 1.080 1,080,598 -78,000 0.06% 1,167,046
2016-03-02 2016-02-29 1.060 1,158,598 -6,000 0.07% 1,228,114
2016-02-26 2016-02-24 1.060 1,164,598 +30,000 0.07% 1,234,474
2016-02-25 2016-02-23 1.100 1,134,598 -30,000 0.07% 1,248,058
2016-02-24 2016-02-22 1.120 1,164,598 +198,000 0.07% 1,304,350
2016-02-23 2016-02-19 1.120 966,598 +6,000 0.06% 1,082,590
2016-02-22 2016-02-18 1.120 960,598 -6,000 0.06% 1,075,870
2016-02-19 2016-02-17 1.170 966,598 +90,000 0.06% 1,130,920
2016-01-25 2016-01-21 1.010 876,598 -96,000 0.05% 885,364
2016-01-21 2016-01-19 1.140 972,598 +24,000 0.06% 1,108,762
2016-01-12 2016-01-08 1.170 948,598 +6,000 0.06% 1,109,860
2016-01-06 2016-01-04 1.260 942,598 +30,000 0.06% 1,187,673
2015-12-30 2015-12-28 1.250 912,598 -30,000 0.05% 1,140,748
2015-12-21 2015-12-17 1.310 942,598 +30,000 0.06% 1,234,803
2015-12-10 2015-12-08 1.380 912,598 +30,000 0.05% 1,259,385
2015-12-07 2015-12-03 1.450 882,598 +66,000 0.05% 1,279,767
2015-12-03 2015-12-01 1.340 816,598 +24,000 0.05% 1,094,241
2015-11-24 2015-11-20 1.450 792,598 -198,000 0.05% 1,149,267
2015-11-20 2015-11-18 1.460 990,598 +198,000 0.07% 1,446,273
2015-11-19 2015-11-17 1.520 792,598 +294,000 0.05% 1,204,749
2015-11-17 2015-11-13 1.460 498,598 +210,000 0.03% 727,953
2015-11-09 2015-11-05 1.370 288,598 +18,000 0.02% 395,379
2015-11-06 2015-11-04 1.420 270,598 -438,000 0.02% 384,249
2015-11-05 2015-11-03 1.320 708,598 -60,000 0.05% 935,349
2015-11-04 2015-11-02 1.440 768,598 -48,000 0.05% 1,106,781
2015-11-03 2015-10-30 1.500 816,598 +30,000 0.05% 1,224,897
2015-10-30 2015-10-28 1.460 786,598 -12,000 0.05% 1,148,433
2015-10-29 2015-10-27 1.190 798,598 -12,000 0.05% 950,332
2015-10-28 2015-10-26 1.210 810,598 -20,976,000 0.05% 980,824
2015-10-27 2015-10-23 1.140 21,786,598 +66,000 1.45% 24,836,722
2015-10-26 2015-10-22 0.820 21,720,598 -624,000 1.44% 17,810,890
2015-10-23 2015-10-20 0.790 22,344,598 +300,000 1.48% 17,652,232
2015-10-22 2015-10-19 0.810 22,044,598 +66,000 1.46% 17,856,124
2015-10-20 2015-10-16 0.810 21,978,598 -342,000 1.46% 17,802,664
2015-10-19 2015-10-15 0.780 22,320,598 +78,000 1.48% 17,410,066
2015-10-16 2015-10-14 0.790 22,242,598 +240,000 1.48% 17,571,652
2015-10-15 2015-10-13 0.800 22,002,598 +264,000 1.46% 17,602,078
2015-10-14 2015-10-12 0.820 21,738,598 -258,000 1.44% 17,825,650
2015-10-13 2015-10-09 0.790 21,996,598 +276,000 1.46% 17,377,312
2015-10-09 2015-10-07 0.800 21,720,598 -342,000 1.44% 17,376,478
2015-10-08 2015-10-06 0.770 22,062,598 +204,000 1.46% 16,988,200
2015-10-07 2015-10-05 0.800 21,858,598 -102,000 1.45% 17,486,878
2015-10-06 2015-10-02 0.790 21,960,598 +240,000 1.46% 17,348,872
2015-10-05 2015-09-30 0.760 21,720,598 -60,000 1.44% 16,507,654
2015-10-02 2015-09-29 0.730 21,780,598 +60,000 1.45% 15,899,837
2015-09-30 2015-09-25 0.780 21,720,598 -450,000 1.44% 16,942,066
2015-09-29 2015-09-24 0.680 22,170,598 +180,000 1.47% 15,076,007
2015-09-25 2015-09-23 0.720 21,990,598 +60,000 1.46% 15,833,231
2015-09-24 2015-09-22 0.770 21,930,598 +210,000 1.46% 16,886,560
2015-09-07 2015-09-02 0.880 21,720,598 +12,000 1.44% 19,114,126
2015-09-02 2015-08-31 0.930 21,708,598 +6,000 1.44% 20,188,996
2015-08-14 2015-08-12 1.310 21,702,598 -72,000 1.44% 28,430,403
2015-08-13 2015-08-11 1.330 21,774,598 +36,000 1.45% 28,960,215
2015-08-06 2015-08-04 1.550 21,738,598 +36,000 1.44% 33,694,827
2015-08-03 2015-07-30 1.530 21,702,598 -18,000 1.44% 33,204,975
2015-07-30 2015-07-28 1.410 21,720,598 +18,000 1.44% 30,626,043
2015-07-16 2015-07-14 1.560 21,702,598 +21,443,298 1.44% 33,856,053
2015-07-15 2015-07-13 1.620 259,300 -24,000 0.02% 420,066
2015-07-14 2015-07-10 1.590 283,300 +24,000 0.02% 450,447
2015-07-09 2015-07-07 1.140 259,300 +198,000 0.02% 295,602
2015-07-08 2015-07-06 1.680 61,300 +18,000 0.00% 102,984
2015-07-03 2015-06-30 2.080 43,300 -24,000 0.00% 90,064
2015-07-02 2015-06-29 1.650 67,300 +24,000 0.00% 111,045
2015-06-29 2015-06-25 2.080 43,300 +18,000 0.00% 90,064
2015-06-25 2015-06-23 2.350 25,300 +12,000 0.00% 59,455
2015-06-24 2015-06-22 2.400 13,300 -6,000 0.00% 31,920
2015-06-22 2015-06-18 2.520 19,300 +18,000 0.00% 48,636
2015-06-18 2015-06-16 2.460 1,300 -24,000 0.00% 3,198
2015-06-16 2015-06-12 2.800 25,300 +24,000 0.00% 70,840
2015-06-15 2015-06-11 2.790 1,300 -30,000 0.00% 3,627
2015-06-12 2015-06-10 2.650 31,300 -18,000 0.00% 82,945
2015-06-11 2015-06-09 2.600 49,300 -78,000 0.00% 128,180
2015-06-10 2015-06-08 2.580 127,300 +30,000 0.01% 328,434
2015-06-08 2015-06-04 2.370 97,300 +54,000 0.01% 230,601
2015-06-05 2015-06-03 2.310 43,300 +6,000 0.00% 100,023
2015-06-04 2015-06-02 2.490 37,300 +36,000 0.00% 92,877
2015-06-03 2015-06-01 2.270 1,300 -312,000 0.00% 2,951
2015-06-02 2015-05-29 1.400 313,300 -90,000 0.02% 438,620
2015-06-01 2015-05-28 1.300 403,300 +222,000 0.03% 524,290
2015-05-29 2015-05-27 1.160 181,300 -48,000 0.01% 210,308
2015-05-26 2015-05-21 0.980 229,300 -24,000 0.02% 224,714
2015-05-21 2015-05-19 1.000 253,300 +90,000 0.02% 253,300
2015-05-20 2015-05-18 0.970 163,300 -60,000 0.01% 158,401
2015-05-19 2015-05-15 0.960 223,300 +18,000 0.01% 214,368
2015-05-18 2015-05-14 0.910 205,300 -1,188,000 0.01% 186,823
2015-05-15 2015-05-13 0.990 1,393,300 +78,000 0.09% 1,379,367
2015-05-13 2015-05-11 0.890 1,315,300 -12,000 0.09% 1,170,617
2015-05-12 2015-05-08 0.900 1,327,300 -38,440 0.09% 1,194,570
2015-05-11 2015-05-07 0.880 1,365,740 -366,000 0.09% 1,201,851
2015-05-08 2015-05-06 1.000 1,731,740 -102,000 0.12% 1,731,740
2015-05-07 2015-05-05 0.970 1,833,740 +534,000 0.12% 1,778,728
2015-05-06 2015-05-04 1.230 1,299,740 -1,398,000 0.09% 1,598,680
2015-04-24 2015-04-22 0.700 2,697,740 +1,434,000 0.18% 1,888,418
2015-04-21 2015-04-17 0.600 1,263,740 -24,000 0.08% 758,244
2015-04-17 2015-04-15 0.540 1,287,740 +24,000 0.09% 695,380
2015-04-16 2015-04-14 0.550 1,263,740 -24,000 0.08% 695,057
2015-04-15 2015-04-13 0.550 1,287,740 +24,000 0.09% 708,257
2015-03-19 2015-03-17 0.550 1,263,740 +300,000 0.08% 695,057
2015-03-18 2015-03-16 0.560 963,740 +888,000 0.06% 539,694
2015-01-07 2015-01-05 0.650 75,740 -30,000 0.01% 49,231
2014-09-26 2014-09-24 0.610 105,740 -36,000 0.01% 64,501
2014-08-04 2014-07-31 0.600 141,740 -36,000 0.01% 85,044
2014-04-04 2014-04-02 0.740 177,740 -48,000 0.01% 131,528
2014-03-26 2014-03-24 0.700 225,740 +48,000 0.02% 158,018
2014-03-07 2014-03-05 0.710 177,740 -120,000 0.01% 126,195
2014-03-06 2014-03-04 0.710 297,740 +120,000 0.02% 211,395
2014-03-04 2014-02-28 0.740 177,740 -540,000 0.02% 131,528
2014-03-03 2014-02-27 0.720 717,740 -18,000 0.06% 516,773
2014-02-28 2014-02-26 0.700 735,740 -120,000 0.07% 515,018
2014-02-20 2014-02-18 0.690 855,740 +678,000 0.08% 590,461
2014-02-19 2014-02-17 0.730 177,740 -48,000 0.02% 129,750
2014-02-14 2014-02-12 0.710 225,740 -120,000 0.02% 160,275
2014-02-13 2014-02-11 0.690 345,740 +120,000 0.03% 238,561
2014-02-12 2014-02-10 0.690 225,740 -120,000 0.02% 155,761
2014-02-11 2014-02-07 0.690 345,740 +120,000 0.03% 238,561
2014-02-10 2014-02-06 0.690 225,740 -24,000 0.02% 155,761
2014-02-06 2014-02-04 0.720 249,740 -318,000 0.02% 179,813
2014-02-05 2014-01-30 0.810 567,740 +30,000 0.05% 459,869
2014-01-29 2014-01-27 0.790 537,740 +6,000 0.05% 424,815
2014-01-21 2014-01-17 0.860 531,740 +30,000 0.05% 457,296
2014-01-20 2014-01-16 0.840 501,740 +24,000 0.05% 421,462
2014-01-07 2014-01-03 0.930 477,740 -6,000 0.04% 444,298
2013-12-19 2013-12-17 0.900 483,740 +36,000 0.04% 435,366
2013-12-17 2013-12-13 0.940 447,740 +6,000 0.04% 420,876
2013-12-10 2013-12-06 0.990 441,740 +18,000 0.04% 437,323
2013-12-05 2013-12-03 0.990 423,740 +12,000 0.04% 419,503
2013-11-27 2013-11-25 1.100 411,740 -6,000 0.04% 452,914
2013-11-26 2013-11-22 1.200 417,740 +90,000 0.04% 501,288
2013-11-21 2013-11-19 1.110 327,740 -60,000 0.03% 363,791
2013-11-19 2013-11-15 1.030 387,740 -24,000 0.03% 399,372
2013-11-15 2013-11-13 0.970 411,740 +84,000 0.04% 399,388
2013-11-11 2013-11-07 0.930 327,740 -84,000 0.03% 304,798
2013-11-07 2013-11-05 0.940 411,740 +48,000 0.04% 387,036
2013-11-06 2013-11-04 0.850 363,740 -48,000 0.03% 309,179
2013-11-05 2013-11-01 0.840 411,740 +6,000 0.04% 345,862
2013-11-04 2013-10-31 0.830 405,740 +48,000 0.04% 336,764
2013-10-25 2013-10-23 0.860 357,740 -24,000 0.03% 307,656
2013-10-24 2013-10-22 0.900 381,740 -138,000 0.03% 343,566
2013-10-16 2013-10-11 0.710 519,740 -126,000 0.05% 369,015
2013-10-11 2013-10-09 0.800 645,740 +138,000 0.06% 516,592
2013-10-10 2013-10-08 0.720 507,740 -30,000 0.05% 365,573
2013-09-13 2013-09-11 0.730 537,740 +36,000 0.05% 392,550
2013-09-09 2013-09-05 0.700 501,740 +12,000 0.05% 351,218
2013-06-27 2013-06-25 0.690 489,740 -12,000 0.04% 337,921
2013-06-21 2013-06-19 0.710 501,740 -18,000 0.05% 356,235
2013-06-19 2013-06-17 0.670 519,740 +18,000 0.05% 348,226
2013-06-03 2013-05-30 0.710 501,740 -24,000 0.05% 356,235
2013-05-31 2013-05-29 0.700 525,740 +24,000 0.05% 368,018
2013-05-30 2013-05-28 0.690 501,740 -30,000 0.05% 346,201
2013-05-27 2013-05-23 0.710 531,740 -18,000 0.07% 377,535
2013-05-24 2013-05-22 0.760 549,740 +30,000 0.07% 417,802
2013-05-23 2013-05-21 0.790 519,740 -30,000 0.07% 410,595
2013-05-22 2013-05-20 0.800 549,740 -12,000 0.07% 439,792
2013-05-21 2013-05-16 0.800 561,740 +30,000 0.07% 449,392
2013-05-20 2013-05-15 0.810 531,740 +6,000 0.07% 430,709
2013-05-16 2013-05-14 0.750 525,740 +138,000 0.07% 394,305
2013-05-15 2013-05-13 0.750 387,740 +30,000 0.05% 290,805
2013-05-13 2013-05-09 0.760 357,740 -156,000 0.05% 271,882
2013-05-10 2013-05-08 0.800 513,740 -30,000 0.07% 410,992
2013-05-09 2013-05-07 0.800 543,740 -114,000 0.07% 434,992
2013-05-08 2013-05-06 0.710 657,740 +60,000 0.08% 466,995
2013-05-07 2013-05-03 0.730 597,740 +156,000 0.08% 436,350
2013-04-29 2013-04-25 0.620 441,740 -84,000 0.06% 273,879
2013-04-24 2013-04-22 0.600 525,740 +24,000 0.07% 315,444
2013-04-22 2013-04-18 0.610 501,740 -24,000 0.06% 306,061
2013-04-18 2013-04-16 0.560 525,740 +12,000 0.07% 294,414
2013-04-11 2013-04-09 0.570 513,740 +12,000 0.07% 292,832
2013-04-08 2013-04-03 0.560 501,740 -120,000 0.06% 280,974
2013-04-03 2013-03-28 0.590 621,740 +198,000 0.08% 366,827
2013-04-02 2013-03-27 0.630 423,740 -60,000 0.05% 266,956
2013-03-27 2013-03-25 0.580 483,740 +12,000 0.06% 280,569
2013-03-26 2013-03-22 0.590 471,740 +12,000 0.06% 278,327
2013-03-25 2013-03-21 0.630 459,740 -60,000 0.06% 289,636
2013-03-22 2013-03-20 0.620 519,740 +108,000 0.07% 322,239
2013-03-20 2013-03-18 0.510 411,740 +12,000 0.05% 209,987
2013-03-18 2013-03-14 0.600 399,740 +24,000 0.05% 239,844
2013-03-15 2013-03-13 0.650 375,740 +60,000 0.05% 244,231
2013-03-14 2013-03-12 0.650 315,740 -36,000 0.04% 205,231
2013-03-13 2013-03-11 0.690 351,740 +222,000 0.05% 242,701
2013-03-12 2013-03-08 0.710 129,740 +6,000 0.02% 92,115
2013-03-11 2013-03-07 0.740 123,740 -6,000 0.02% 91,568
2013-03-08 2013-03-06 0.750 129,740 +18,000 0.02% 97,305
2013-03-07 2013-03-05 0.770 111,740 +30,000 0.01% 86,040
2013-03-06 2013-03-04 0.650 81,740 -12,000 0.01% 53,131
2013-03-04 2013-02-28 0.770 93,740 +42,000 0.01% 72,180
2013-03-01 2013-02-27 0.810 51,740 -12,000 0.01% 41,909
2013-02-28 2013-02-26 0.770 63,740 -54,000 0.01% 49,080
2013-02-27 2013-02-25 0.840 117,740 +78,000 0.02% 98,902
2013-02-26 2013-02-22 1.200 39,740 -66,000 0.01% 47,688
2013-02-15 2013-02-08 0.520 105,740 +24,000 0.02% 54,985
2013-02-14 2013-02-07 0.530 81,740 +24,000 0.01% 43,322
2013-01-30 2013-01-28 0.490 57,740 +800 0.01% 28,293
2012-10-26 2012-10-24 0.520 56,940 -99,000 0.01% 29,609
2012-09-24 2012-09-20 0.500 155,940 +18,000 0.02% 77,970
2012-06-08 2012-06-06 0.510 137,940 -1,241,460 0.04% 70,349
2012-05-25 2012-05-23 0.560 1,379,400 +1,241,460 0.40% 772,464
2012-04-19 2012-04-17 0.690 137,940 -15,558,669 0.04% 95,179
2012-03-15 2012-03-13 0.840 15,696,609 -25,800 4.57% 13,185,152
2012-03-14 2012-03-12 0.850 15,722,409 -12,600 4.58% 13,364,048
2012-03-13 2012-03-09 0.830 15,735,009 -6,000 4.58% 13,060,057
2012-03-12 2012-03-08 0.840 15,741,009 -4,200 4.58% 13,222,448
2012-03-09 2012-03-07 0.850 15,745,209 -3,600 4.59% 13,383,428
2012-03-08 2012-03-06 0.860 15,748,809 -1,200 4.59% 13,543,976
2012-03-07 2012-03-05 0.890 15,750,009 -5,400 4.59% 14,017,508
2012-03-05 2012-03-01 0.900 15,755,409 -1,200 4.59% 14,179,868
2012-03-02 2012-02-29 0.910 15,756,609 -9,000 4.59% 14,338,514
2012-03-01 2012-02-28 0.900 15,765,609 -2,400 4.59% 14,189,048
2012-02-27 2012-02-23 1.100 15,768,009 -3,000 4.59% 17,344,810
2012-02-24 2012-02-22 1.290 15,771,009 -3,356,136 4.59% 20,344,602
2012-02-16 2012-02-14 1.290 19,127,145 -3,600 5.57% 24,674,017
2012-02-15 2012-02-13 1.290 19,130,745 +600 5.57% 24,678,661
2012-02-14 2012-02-10 1.280 19,130,145 +7,200 5.57% 24,486,586
2012-02-13 2012-02-09 1.390 19,122,945 -1,800 5.57% 26,580,894
2012-02-10 2012-02-08 1.380 19,124,745 +1,200 5.57% 26,392,148
2012-02-09 2012-02-07 1.380 19,123,545 -1,200 5.57% 26,390,492
2012-02-08 2012-02-06 1.340 19,124,745 +9,600 5.57% 25,627,158
2012-02-02 2012-01-31 1.270 19,115,145 +1,800 5.57% 24,276,234
2012-02-01 2012-01-30 1.290 19,113,345 -4,800 5.57% 24,656,215
2012-01-06 2012-01-04 1.220 19,118,145 +1,200 5.57% 23,324,137
2012-01-05 2012-01-03 1.200 19,116,945 +600 5.57% 22,940,334
2012-01-04 2011-12-30 1.230 19,116,345 +1,200 5.57% 23,513,104
2011-12-23 2011-12-21 1.280 19,115,145 +600 5.57% 24,467,386
2011-12-21 2011-12-19 1.290 19,114,545 +2,400 5.57% 24,657,763
2011-12-20 2011-12-16 1.340 19,112,145 +3,000 5.57% 25,610,274
2011-11-28 2011-11-24 1.620 19,109,145 +600 5.57% 30,956,815
2011-11-23 2011-11-21 1.660 19,108,545 +600 5.57% 31,720,185
2011-11-17 2011-11-15 1.700 19,107,945 +600 5.57% 32,483,507
2011-11-16 2011-11-14 1.700 19,107,345 -1,200 5.57% 32,482,487
2011-11-15 2011-11-11 1.640 19,108,545 -600 5.57% 31,338,014
2011-11-14 2011-11-10 1.580 19,109,145 -1,800 5.57% 30,192,449
2011-11-11 2011-11-09 1.620 19,110,945 -6,000 5.57% 30,959,731
2011-11-10 2011-11-08 1.590 19,116,945 -12,000 5.57% 30,395,943
2011-11-08 2011-11-04 1.590 19,128,945 -3,000 5.57% 30,415,023
2011-11-03 2011-11-01 1.600 19,131,945 -1,200 5.57% 30,611,112
2011-10-31 2011-10-27 1.610 19,133,145 -1,200 5.57% 30,804,363
2011-10-28 2011-10-26 1.520 19,134,345 -3,600 5.57% 29,084,204
2011-10-25 2011-10-21 1.500 19,137,945 -2,400 5.57% 28,706,918
2011-10-21 2011-10-19 1.550 19,140,345 +18,000 5.58% 29,667,535
2011-08-26 2011-08-24 2.150 19,122,345 -1,200 6.40% 41,113,042
2011-08-22 2011-08-18 2.230 19,123,545 -1,200 6.40% 42,645,505
2011-07-12 2011-07-08 3.000 19,124,745 -9,900,000 6.40% 57,374,235
2011-07-06 2011-07-04 2.900 29,024,745 +12,000 9.71% 84,171,760
2011-06-21 2011-06-17 3.050 29,012,745 -3,000 9.71% 88,488,872
2011-06-20 2011-06-16 3.050 29,015,745 -13,800 9.71% 88,498,022
2011-06-16 2011-06-14 3.150 29,029,545 +16,800 9.71% 91,443,067
2011-06-14 2011-06-10 3.300 29,012,745 +4,558,669 9.71% 95,742,059
2011-05-20 2011-05-18 3.650 24,454,076 +1,800 8.18% 89,257,377
2011-05-19 2011-05-17 3.700 24,452,276 +3,600 8.18% 90,473,421
2011-05-18 2011-05-16 3.750 24,448,676 +1,200 8.18% 91,682,535
2011-05-17 2011-05-13 3.750 24,447,476 +2,400 8.18% 91,678,035
2011-05-16 2011-05-12 3.800 24,445,076 -1,800 8.18% 92,891,289
2011-05-13 2011-05-11 3.850 24,446,876 -19,800 8.18% 94,120,473
2011-05-12 2011-05-09 3.850 24,466,676 +2,400 8.18% 94,196,703
2011-05-09 2011-05-05 3.850 24,464,276 +600 8.18% 94,187,463
2011-05-06 2011-05-04 3.900 24,463,676 +1,800 8.18% 95,408,336
2011-05-05 2011-05-03 3.800 24,461,876 +3,000 8.18% 92,955,129
2011-04-29 2011-04-27 4.000 24,458,876 -25,800 8.18% 97,835,504
2011-04-27 2011-04-21 4.000 24,484,676 -31,200 8.19% 97,938,704
2011-04-19 2011-04-15 4.000 24,515,876 +55,200 8.20% 98,063,504
2011-04-18 2011-04-14 4.100 24,460,676 -1,917,600 8.18% 100,288,772
2011-04-15 2011-04-13 4.050 26,378,276 -2,996,400 8.82% 106,832,018
2011-04-14 2011-04-12 4.150 29,374,676 -7,200 9.83% 121,904,905
2011-04-13 2011-04-11 4.150 29,381,876 +12,600 9.83% 121,934,785
2011-04-12 2011-04-08 4.300 29,369,276 -12,977,400 9.82% 126,287,887
2011-04-11 2011-04-07 4.350 42,346,676 -5,505,000 14.17% 184,208,041
2011-04-08 2011-04-06 4.500 47,851,676 -11,683,664 16.01% 215,332,542
2011-04-07 2011-04-04 4.850 59,535,340 +23,785,800 19.92% 288,746,399
2011-04-06 2011-04-01 4.250 35,749,540 -47,400 11.96% 151,935,545
2011-04-04 2011-03-31 4.200 35,796,940 -4,509,600 11.97% 150,347,148
2011-04-01 2011-03-30 4.400 40,306,540 +4,200 13.48% 177,348,776
2011-03-31 2011-03-29 4.500 40,302,340 +4,599,200 13.48% 181,360,530
2011-03-30 2011-03-28 4.500 35,703,140 +15,057,464 11.94% 160,664,130
2011-03-29 2011-03-25 4.500 20,645,676 -91,800 6.91% 92,905,542
2011-03-25 2011-03-23 4.250 20,737,476 -3,411,600 6.94% 88,134,273
2011-03-24 2011-03-22 4.700 24,149,076 -2,598,000 8.08% 113,500,657
2011-03-23 2011-03-21 4.750 26,747,076 -9,000 9.42% 127,048,611
2011-03-22 2011-03-18 4.650 26,756,076 +5,016,200 9.43% 124,415,753
2011-03-21 2011-03-17 4.500 21,739,876 -3,600 7.66% 97,829,442
2011-03-18 2011-03-16 4.550 21,743,476 +19,977,200 7.66% 98,932,816
2011-03-17 2011-03-15 4.450 1,766,276 +4,800 0.62% 7,859,928
2011-03-16 2011-03-14 4.550 1,761,476 -1,200 0.62% 8,014,716
2011-03-15 2011-03-11 4.450 1,762,676 -13,800 0.79% 7,843,908
2011-03-14 2011-03-10 4.600 1,776,476 +9,000 0.79% 8,171,790
2011-03-11 2011-03-09 4.350 1,767,476 -16,800 0.79% 7,688,521
2011-03-10 2011-03-08 4.200 1,784,276 -2,400 0.81% 7,493,959
2011-03-09 2011-03-07 4.150 1,786,676 -18,000 0.82% 7,414,705
2011-03-08 2011-03-04 4.100 1,804,676 +8,400 0.82% 7,399,172
2011-03-07 2011-03-03 4.000 1,796,276 -982,800 0.82% 7,185,104
2011-03-04 2011-03-02 3.800 2,779,076 -1,152,000 1.27% 10,560,489
2011-03-03 2011-03-01 3.700 3,931,076 +1,200 1.80% 14,544,981
2011-03-01 2011-02-25 3.850 3,929,876 +4,800 1.80% 15,130,023
2011-02-28 2011-02-24 3.700 3,925,076 -16,800 1.79% 14,522,781
2011-02-25 2011-02-23 4.100 3,941,876 -61,800 1.80% 16,161,692
2011-02-24 2011-02-22 4.150 4,003,676 -1,008,600 1.87% 16,615,255
2011-02-23 2011-02-21 4.150 5,012,276 -13,400 2.34% 20,800,945
2011-02-22 2011-02-18 3.700 5,025,676 +4,904,136 2.35% 18,595,001
2011-02-18 2011-02-16 3.300 121,540 -2,400 0.06% 401,082
2011-02-15 2011-02-11 3.050 123,940 +3,600 0.06% 378,017
2011-02-11 2011-02-09 3.150 120,340 +2,400 0.06% 379,071
2011-02-10 2011-02-08 3.300 117,940 +1,800 0.06% 389,202
2011-02-09 2011-02-07 3.350 116,140 +600 0.06% 389,069
2011-02-08 2011-02-02 3.500 115,540 +600 0.06% 404,390
2011-01-31 2011-01-27 3.350 114,940 +1,800 0.05% 385,049
2011-01-27 2011-01-25 3.350 113,140 +1,800 0.05% 379,019
2011-01-26 2011-01-24 3.400 111,340 +6,600 0.05% 378,556
2011-01-25 2011-01-21 3.500 104,740 +600 0.05% 366,590
2011-01-24 2011-01-20 3.500 104,140 -600 0.05% 364,490
2011-01-21 2011-01-19 3.500 104,740 +1,200 0.05% 366,590
2011-01-20 2011-01-18 3.650 103,540 +1,200 0.05% 377,921
2011-01-19 2011-01-17 3.650 102,340 +2,400 0.05% 373,541
2011-01-18 2011-01-14 3.750 99,940 +22,800 0.05% 374,775
2011-01-17 2011-01-13 3.700 77,140 +31,200 0.04% 285,418
2011-01-13 2011-01-11 3.350 45,940 +4,800 0.02% 153,899
2011-01-12 2011-01-10 3.250 41,140 -390,260 0.02% 133,705
2010-12-29 2010-12-24 3.700 431,400 +388,260 0.21% 1,596,180
2010-12-16 2010-12-14 3.800 43,140 +200 0.02% 163,932
2010-12-13 2010-12-09 3.800 42,940 -4,000 0.02% 163,172
2010-12-07 2010-12-03 3.900 46,940 +12,000 0.02% 183,066
2010-12-06 2010-12-02 4.000 34,940 -29,400 0.02% 139,760
2010-12-03 2010-12-01 4.000 64,340 -20,400 0.03% 257,360
2010-11-18 2010-11-16 4.300 84,740 +10,200 0.04% 364,382
2010-11-05 2010-11-03 3.900 74,540 -3,600 0.04% 290,706
2010-11-01 2010-10-28 4.000 78,140 -42,000 0.04% 312,560
2010-10-12 2010-10-08 4.800 120,140 -81,600 0.06% 576,672
2010-10-06 2010-10-04 5.000 201,740 -1,200 0.10% 1,008,700
2010-10-05 2010-09-30 4.100 202,940 -7,800 0.10% 832,054
2010-09-29 2010-09-27 4.900 210,740 +187,460 0.10% 1,032,626
2010-09-06 2010-09-02 5.200 23,280 -5,000 0.09% 121,056
2010-08-31 2010-08-27 4.200 28,280 +2,000 0.11% 118,776
2010-08-27 2010-08-25 4.400 26,280 -1,000 0.10% 115,632
2010-08-26 2010-08-24 3.579 27,280 +1,000 0.10% 97,628
2010-08-25 2010-08-23 3.459 26,280 -127,930 0.10% 90,915
2010-08-04 2010-08-02 3.749 154,210 -23,472 0.10% 578,159
2010-07-26 2010-07-22 3.988 177,682 -11,736 0.12% 708,551
2010-07-23 2010-07-21 3.988 189,418 +8,802 0.12% 755,352
2010-07-19 2010-07-15 3.204 180,616 -35,325 0.12% 578,664
2010-07-16 2010-07-14 3.170 215,941 -2,934 0.14% 684,479
2010-07-15 2010-07-13 2.863 218,875 -14,670 0.14% 626,639
2010-07-14 2010-07-12 3.238 233,545 -5,868 0.15% 756,199
2010-06-11 2010-06-09 3.442 239,413 +35,325 0.16% 824,159
2010-06-10 2010-06-08 3.408 204,088 +23,472 0.13% 695,600
2010-06-09 2010-06-07 3.408 180,616 +11,736 0.12% 615,600
2010-05-28 2010-05-26 3.408 168,880 -2,934 0.11% 575,599
2010-05-14 2010-05-12 3.715 171,814 +2,934 0.11% 638,303
2010-05-10 2010-05-06 3.920 168,880 +11,736 0.11% 661,939
2010-05-07 2010-05-05 4.226 157,144 +23,472 0.10% 664,143
2010-05-06 2010-05-04 4.431 133,672 -11,736 0.09% 592,278
2010-05-05 2010-05-03 4.346 145,408 +5,868 0.09% 631,889
2010-05-03 2010-04-29 4.346 139,540 +5,868 0.09% 606,389
2010-04-28 2010-04-26 4.431 133,672 +20,538 0.09% 592,278
2010-04-27 2010-04-23 4.124 113,134 -40,607 0.07% 466,574
2010-04-23 2010-04-21 3.851 153,741 -5,868 0.10% 592,121
2010-04-16 2010-04-14 3.920 159,609 +11,736 0.10% 625,601
2010-04-15 2010-04-13 3.971 147,873 -11,736 0.10% 587,161
2010-04-13 2010-04-09 4.073 159,609 +11,736 0.10% 650,081
2010-04-12 2010-04-08 3.954 147,873 +5,868 0.10% 584,641
2010-04-09 2010-04-07 3.920 142,005 -2,934 0.09% 556,600
2010-04-08 2010-04-01 4.039 144,939 +14,670 0.09% 585,391
2010-04-07 2010-03-31 4.022 130,269 +5,868 0.08% 523,920
2010-03-30 2010-03-26 4.158 124,401 -11,736 0.08% 517,280
2010-03-29 2010-03-25 4.260 136,137 +11,736 0.09% 580,000
2010-03-25 2010-03-23 4.516 124,401 -46,944 0.08% 561,800
2010-03-23 2010-03-19 3.630 171,345 +2,934 0.11% 621,961
2010-03-10 2010-03-08 3.528 168,411 -11,736 0.11% 594,091
2010-03-05 2010-03-03 3.545 180,147 -5,868 0.12% 638,561
2010-03-04 2010-03-02 3.545 186,015 -5,868 0.12% 659,361
2010-02-09 2010-02-05 3.579 191,883 -4,225 0.13% 686,701
2010-02-03 2010-02-01 3.545 196,108 -1,643 0.13% 695,137
2010-01-27 2010-01-25 3.954 197,751 -11,736 0.13% 781,842
2010-01-22 2010-01-20 3.749 209,487 -2,934 0.14% 785,402
2010-01-21 2010-01-19 3.851 212,421 +14,670 0.14% 818,122
2010-01-13 2010-01-11 3.545 197,751 +5,868 0.13% 700,961
2010-01-12 2010-01-08 3.579 191,883 +5,868 0.13% 686,701
2010-01-11 2010-01-07 3.579 186,015 -14,670 0.12% 665,701
2010-01-08 2010-01-06 3.494 200,685 +14,670 0.13% 701,101
2010-01-07 2010-01-05 3.408 186,015 +5,868 0.12% 634,001
2010-01-06 2010-01-04 3.408 180,147 +8,215 0.12% 614,001
2009-12-29 2009-12-24 3.630 171,932 -17,017 0.11% 624,092
2009-12-01 2009-11-27 3.562 188,949 +2,934 0.12% 672,981
2009-11-30 2009-11-26 3.851 186,015 -23,472 0.12% 716,421
2009-11-16 2009-11-12 4.039 209,487 +50,465 0.16% 846,092
2009-11-13 2009-11-11 4.005 159,022 +8,215 0.12% 636,850
2009-11-12 2009-11-10 3.800 150,807 +11,736 0.12% 573,111
2009-11-10 2009-11-06 3.119 139,071 -11,736 0.11% 433,710
2009-11-09 2009-11-05 3.187 150,807 +11,736 0.12% 480,590
2009-10-28 2009-10-23 3.408 139,071 +29,340 0.11% 474,000
2009-10-23 2009-10-21 4.107 109,731 +29,340 0.09% 450,670
2009-10-22 2009-10-20 4.073 80,391 -5,633 0.06% 327,429
2009-10-21 2009-10-19 3.988 86,024 +5,868 0.07% 343,042
2009-10-20 2009-10-16 4.039 80,156 +5,633 0.06% 323,740
2009-10-07 2009-10-05 3.920 74,523 +5,868 0.06% 292,099
2009-10-05 2009-09-30 4.226 68,655 +5,868 0.05% 290,159
2009-10-02 2009-09-29 3.851 62,787 -118 0.05% 241,819
2009-09-29 2009-09-25 3.834 62,905 -13,496 0.05% 241,201
2009-09-28 2009-09-24 4.090 76,401 -4,694 0.06% 312,480
2009-09-08 2009-09-04 3.238 81,095 +4,694 0.06% 262,579
2009-09-04 2009-09-02 2.880 76,401 -30,396 0.06% 220,038
2009-09-03 2009-09-01 2.982 106,797 -4,812 0.08% 318,500
2009-08-27 2009-08-25 3.494 111,609 +1,878 0.09% 389,911
2009-08-19 2009-08-17 4.090 109,731 +5,868 0.09% 448,800
2009-08-18 2009-08-14 4.073 103,863 +5,868 0.08% 423,030
2009-08-17 2009-08-13 4.243 97,995 +38,142 0.08% 415,830
2009-08-14 2009-08-12 4.175 59,853 +8,802 0.05% 249,899
2009-08-12 2009-08-10 4.226 51,051 +5,868 0.04% 215,759
2009-08-11 2009-08-07 4.175 45,183 -2,934 0.04% 188,648
2009-07-30 2009-07-28 4.260 48,117 +5,868 0.04% 204,998
2009-07-27 2009-07-23 4.601 42,249 +4,342 0.03% 194,398
2009-07-24 2009-07-22 5.965 37,907 +1,526 0.03% 226,099
2009-07-16 2009-07-14 5.539 36,381 -2,934 0.03% 201,498
2009-07-14 2009-07-10 5.624 39,315 +8,802 0.03% 221,098
2009-06-22 2009-06-18 4.772 30,513 -2,934 0.02% 145,598
2009-06-08 2009-06-04 6.305 33,447 -1,526 0.03% 210,897
2009-06-04 2009-06-02 6.305 34,973 +20,890 0.03% 220,519
2009-06-03 2009-06-01 6.391 14,083 +8,215 0.01% 89,999
2008-08-01 2008-07-30 2.666 5,868 -2,685 0.01% 15,642
2008-04-18 2008-04-16 6.080 8,553 +8,553 0.02% 51,999
2008-03-27 2008-03-25 7.600 0 -2,566
2007-10-08 2007-10-04 8.886 2,566 +2,566 0.01% 22,801
2007-09-21 2007-09-19 9.470 0 -2,566
2007-08-28 2007-08-24 8.652 2,566 +2,566 0.01% 22,201
2007-08-24 2007-08-22 8.535 0 -2,566
2007-08-20 2007-08-16 8.184 2,566 +2,566 0.01% 21,001
2007-07-12 2007-07-10 10.519 0 -4,944
2007-07-11 2007-07-09 10.215 4,944 -1,977 0.01% 50,505
2007-06-26 2007-06-22 10.519 6,921 0.02% 72,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top