History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-10-13 | 2025-10-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-10-10 | 2025-10-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-10-09 | 2025-10-06 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-10-08 | 2025-10-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-10-06 | 2025-10-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-10-03 | 2025-09-30 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-10-02 | 2025-09-29 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-30 | 2025-09-26 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-29 | 2025-09-25 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-26 | 2025-09-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-25 | 2025-09-23 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-24 | 2025-09-22 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-23 | 2025-09-19 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-22 | 2025-09-18 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-19 | 2025-09-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-18 | 2025-09-16 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-17 | 2025-09-15 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-16 | 2025-09-12 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-15 | 2025-09-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-12 | 2025-09-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-11 | 2025-09-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-10 | 2025-09-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-09 | 2025-09-05 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-08 | 2025-09-04 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-05 | 2025-09-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-04 | 2025-09-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-03 | 2025-09-01 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-02 | 2025-08-29 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-09-01 | 2025-08-28 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-29 | 2025-08-27 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-28 | 2025-08-26 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-27 | 2025-08-25 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-26 | 2025-08-22 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-25 | 2025-08-21 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-22 | 2025-08-20 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-21 | 2025-08-19 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-20 | 2025-08-18 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-19 | 2025-08-15 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-18 | 2025-08-14 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-15 | 2025-08-13 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-14 | 2025-08-12 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-13 | 2025-08-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-12 | 2025-08-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-11 | 2025-08-07 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-08 | 2025-08-06 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-07 | 2025-08-05 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-06 | 2025-08-04 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-05 | 2025-08-01 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-04 | 2025-07-31 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-08-01 | 2025-07-30 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-31 | 2025-07-29 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-30 | 2025-07-28 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-29 | 2025-07-25 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-28 | 2025-07-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-25 | 2025-07-23 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-24 | 2025-07-22 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-23 | 2025-07-21 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-22 | 2025-07-18 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-21 | 2025-07-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-18 | 2025-07-16 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-17 | 2025-07-15 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-16 | 2025-07-14 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-15 | 2025-07-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-14 | 2025-07-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-11 | 2025-07-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-10 | 2025-07-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-09 | 2025-07-07 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-08 | 2025-07-04 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-07 | 2025-07-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-04 | 2025-07-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-03 | 2025-06-30 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-07-02 | 2025-06-27 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-30 | 2025-06-26 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-27 | 2025-06-25 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-26 | 2025-06-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-25 | 2025-06-23 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-24 | 2025-06-20 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-23 | 2025-06-19 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-20 | 2025-06-18 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-19 | 2025-06-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-18 | 2025-06-16 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-17 | 2025-06-13 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-16 | 2025-06-12 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-13 | 2025-06-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-12 | 2025-06-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-11 | 2025-06-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-10 | 2025-06-06 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-09 | 2025-06-05 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-06 | 2025-06-04 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-05 | 2025-06-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-04 | 2025-06-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-03 | 2025-05-30 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-06-02 | 2025-05-29 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-30 | 2025-05-28 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-29 | 2025-05-27 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-28 | 2025-05-26 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-27 | 2025-05-23 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-26 | 2025-05-22 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-23 | 2025-05-21 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-22 | 2025-05-20 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-21 | 2025-05-19 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-20 | 2025-05-16 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-19 | 2025-05-15 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-16 | 2025-05-14 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-15 | 2025-05-13 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-14 | 2025-05-12 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-13 | 2025-05-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-12 | 2025-05-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-09 | 2025-05-07 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-08 | 2025-05-06 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-07 | 2025-05-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-06 | 2025-04-30 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-05-02 | 2025-04-29 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-30 | 2025-04-28 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-29 | 2025-04-25 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-28 | 2025-04-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-25 | 2025-04-23 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-24 | 2025-04-22 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-23 | 2025-04-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-22 | 2025-04-16 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-17 | 2025-04-15 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-16 | 2025-04-14 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-15 | 2025-04-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-14 | 2025-04-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-11 | 2025-04-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-10 | 2025-04-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-09 | 2025-04-07 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-08 | 2025-04-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-07 | 2025-04-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-03 | 2025-04-01 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-02 | 2025-03-31 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-04-01 | 2025-03-28 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-31 | 2025-03-27 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-28 | 2025-03-26 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-27 | 2025-03-25 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-26 | 2025-03-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-25 | 2025-03-21 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-24 | 2025-03-20 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-21 | 2025-03-19 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-20 | 2025-03-18 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-19 | 2025-03-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-18 | 2025-03-14 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-17 | 2025-03-13 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-14 | 2025-03-12 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-13 | 2025-03-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-12 | 2025-03-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-11 | 2025-03-07 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-10 | 2025-03-06 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-07 | 2025-03-05 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-06 | 2025-03-04 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-05 | 2025-03-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-04 | 2025-02-28 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-03-03 | 2025-02-27 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-28 | 2025-02-26 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-27 | 2025-02-25 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-26 | 2025-02-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-25 | 2025-02-21 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-24 | 2025-02-20 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-21 | 2025-02-19 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-20 | 2025-02-18 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-19 | 2025-02-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-18 | 2025-02-14 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-17 | 2025-02-13 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-14 | 2025-02-12 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-13 | 2025-02-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-12 | 2025-02-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-11 | 2025-02-07 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-10 | 2025-02-06 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-07 | 2025-02-05 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-06 | 2025-02-04 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-05 | 2025-02-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-04 | 2025-01-28 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-02-03 | 2025-01-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-27 | 2025-01-23 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-24 | 2025-01-22 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-23 | 2025-01-21 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-22 | 2025-01-20 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-21 | 2025-01-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-20 | 2025-01-16 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-17 | 2025-01-15 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-16 | 2025-01-14 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-15 | 2025-01-13 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-14 | 2025-01-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-13 | 2025-01-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-10 | 2025-01-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-09 | 2025-01-07 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-08 | 2025-01-06 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-07 | 2025-01-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-06 | 2025-01-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-03 | 2024-12-31 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2025-01-02 | 2024-12-27 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-30 | 2024-12-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-27 | 2024-12-20 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-23 | 2024-12-19 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-20 | 2024-12-18 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-19 | 2024-12-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-18 | 2024-12-16 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-17 | 2024-12-13 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-16 | 2024-12-12 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-13 | 2024-12-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-12 | 2024-12-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-11 | 2024-12-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-10 | 2024-12-06 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-09 | 2024-12-05 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-06 | 2024-12-04 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-05 | 2024-12-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-04 | 2024-12-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-03 | 2024-11-29 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-12-02 | 2024-11-28 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-29 | 2024-11-27 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-28 | 2024-11-26 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-27 | 2024-11-25 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-26 | 2024-11-22 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-25 | 2024-11-21 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-22 | 2024-11-20 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-21 | 2024-11-19 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-20 | 2024-11-18 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-19 | 2024-11-15 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-18 | 2024-11-14 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-15 | 2024-11-13 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-14 | 2024-11-12 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-13 | 2024-11-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-12 | 2024-11-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-11 | 2024-11-07 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-08 | 2024-11-06 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-07 | 2024-11-05 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-06 | 2024-11-04 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-05 | 2024-11-01 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-04 | 2024-10-31 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-11-01 | 2024-10-30 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-31 | 2024-10-29 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-30 | 2024-10-28 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-29 | 2024-10-25 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-28 | 2024-10-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-25 | 2024-10-23 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-24 | 2024-10-22 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-23 | 2024-10-21 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-22 | 2024-10-18 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-21 | 2024-10-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-18 | 2024-10-16 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-17 | 2024-10-15 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-16 | 2024-10-14 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-15 | 2024-10-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-14 | 2024-10-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-10 | 2024-10-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-09 | 2024-10-07 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-08 | 2024-10-04 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-07 | 2024-10-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-04 | 2024-10-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-03 | 2024-09-30 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-10-02 | 2024-09-27 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-30 | 2024-09-26 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-27 | 2024-09-25 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-26 | 2024-09-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-25 | 2024-09-23 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-24 | 2024-09-20 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-23 | 2024-09-19 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-20 | 2024-09-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-19 | 2024-09-16 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-17 | 2024-09-13 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-16 | 2024-09-12 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-13 | 2024-09-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-12 | 2024-09-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-11 | 2024-09-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-10 | 2024-09-05 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-09 | 2024-09-04 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-05 | 2024-09-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-04 | 2024-09-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-03 | 2024-08-30 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-09-02 | 2024-08-29 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-30 | 2024-08-28 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-29 | 2024-08-27 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-28 | 2024-08-26 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-27 | 2024-08-23 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-26 | 2024-08-22 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-23 | 2024-08-21 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-22 | 2024-08-20 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-21 | 2024-08-19 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-20 | 2024-08-16 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-19 | 2024-08-15 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-16 | 2024-08-14 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-15 | 2024-08-13 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-14 | 2024-08-12 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-13 | 2024-08-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-12 | 2024-08-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-09 | 2024-08-07 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-08 | 2024-08-06 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-07 | 2024-08-05 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-06 | 2024-08-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-05 | 2024-08-01 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-02 | 2024-07-31 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-08-01 | 2024-07-30 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-31 | 2024-07-29 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-30 | 2024-07-26 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-29 | 2024-07-25 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-26 | 2024-07-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-25 | 2024-07-23 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-24 | 2024-07-22 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-23 | 2024-07-19 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-22 | 2024-07-18 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-19 | 2024-07-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-18 | 2024-07-16 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-17 | 2024-07-15 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-16 | 2024-07-12 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-15 | 2024-07-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-12 | 2024-07-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-11 | 2024-07-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-10 | 2024-07-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-09 | 2024-07-05 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-08 | 2024-07-04 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-05 | 2024-07-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-04 | 2024-07-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-03 | 2024-06-28 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-07-02 | 2024-06-27 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-28 | 2024-06-26 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-27 | 2024-06-25 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-26 | 2024-06-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-25 | 2024-06-21 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-24 | 2024-06-20 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-21 | 2024-06-19 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-20 | 2024-06-18 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-19 | 2024-06-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-18 | 2024-06-14 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-17 | 2024-06-13 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-14 | 2024-06-12 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-13 | 2024-06-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-12 | 2024-06-07 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-11 | 2024-06-06 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-07 | 2024-06-05 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-06 | 2024-06-04 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-05 | 2024-06-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-04 | 2024-05-31 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-06-03 | 2024-05-30 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-31 | 2024-05-29 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-30 | 2024-05-28 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-29 | 2024-05-27 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-28 | 2024-05-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-27 | 2024-05-23 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-24 | 2024-05-22 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-23 | 2024-05-21 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-22 | 2024-05-20 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-21 | 2024-05-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-20 | 2024-05-16 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-17 | 2024-05-14 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-16 | 2024-05-13 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-14 | 2024-05-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-13 | 2024-05-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-10 | 2024-05-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-09 | 2024-05-07 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-08 | 2024-05-06 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-07 | 2024-05-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-06 | 2024-05-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-03 | 2024-04-30 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-05-02 | 2024-04-29 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-30 | 2024-04-26 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-29 | 2024-04-25 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-26 | 2024-04-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-25 | 2024-04-23 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-24 | 2024-04-22 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-23 | 2024-04-19 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-22 | 2024-04-18 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-19 | 2024-04-17 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-18 | 2024-04-16 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-17 | 2024-04-15 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-16 | 2024-04-12 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-15 | 2024-04-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-12 | 2024-04-10 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-11 | 2024-04-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-10 | 2024-04-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-09 | 2024-04-05 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-08 | 2024-04-03 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-05 | 2024-04-02 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-03 | 2024-03-28 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-04-02 | 2024-03-27 | 0.010 | 10,487,400 | +0 | 0.29% | 104,874 |
| 2024-03-28 | 2024-03-26 | 0.010 | 10,487,400 | +0 | 0.29% | 104,874 |
| 2024-03-27 | 2024-03-25 | 0.011 | 10,487,400 | +0 | 0.29% | 115,361 |
| 2024-03-26 | 2024-03-22 | 0.010 | 10,487,400 | +0 | 0.29% | 104,874 |
| 2024-03-25 | 2024-03-21 | 0.010 | 10,487,400 | +0 | 0.29% | 104,874 |
| 2024-03-22 | 2024-03-20 | 0.011 | 10,487,400 | +0 | 0.29% | 115,361 |
| 2024-03-21 | 2024-03-19 | 0.011 | 10,487,400 | +0 | 0.29% | 115,361 |
| 2024-03-20 | 2024-03-18 | 0.012 | 10,487,400 | +0 | 0.29% | 125,849 |
| 2024-03-19 | 2024-03-15 | 0.012 | 10,487,400 | +0 | 0.29% | 125,849 |
| 2024-03-18 | 2024-03-14 | 0.012 | 10,487,400 | +0 | 0.29% | 125,849 |
| 2024-03-15 | 2024-03-13 | 0.014 | 10,487,400 | +0 | 0.29% | 146,824 |
| 2024-03-14 | 2024-03-12 | 0.014 | 10,487,400 | +0 | 0.29% | 146,824 |
| 2024-03-13 | 2024-03-11 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-03-12 | 2024-03-08 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-03-11 | 2024-03-07 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-03-08 | 2024-03-06 | 0.011 | 10,487,400 | +0 | 0.29% | 115,361 |
| 2024-03-07 | 2024-03-05 | 0.011 | 10,487,400 | +0 | 0.29% | 115,361 |
| 2024-03-06 | 2024-03-04 | 0.012 | 10,487,400 | +0 | 0.29% | 125,849 |
| 2024-03-05 | 2024-03-01 | 0.012 | 10,487,400 | +0 | 0.29% | 125,849 |
| 2024-03-04 | 2024-02-29 | 0.012 | 10,487,400 | +0 | 0.29% | 125,849 |
| 2024-03-01 | 2024-02-28 | 0.012 | 10,487,400 | +0 | 0.29% | 125,849 |
| 2024-02-29 | 2024-02-27 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-02-28 | 2024-02-26 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-02-27 | 2024-02-23 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-02-26 | 2024-02-22 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-02-23 | 2024-02-21 | 0.011 | 10,487,400 | +0 | 0.29% | 115,361 |
| 2024-02-22 | 2024-02-20 | 0.011 | 10,487,400 | +0 | 0.29% | 115,361 |
| 2024-02-21 | 2024-02-19 | 0.012 | 10,487,400 | +0 | 0.29% | 125,849 |
| 2024-02-20 | 2024-02-16 | 0.012 | 10,487,400 | +0 | 0.29% | 125,849 |
| 2024-02-19 | 2024-02-15 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-02-16 | 2024-02-14 | 0.012 | 10,487,400 | +0 | 0.29% | 125,849 |
| 2024-02-15 | 2024-02-09 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-02-14 | 2024-02-07 | 0.014 | 10,487,400 | +0 | 0.29% | 146,824 |
| 2024-02-08 | 2024-02-06 | 0.014 | 10,487,400 | +0 | 0.29% | 146,824 |
| 2024-02-07 | 2024-02-05 | 0.014 | 10,487,400 | +0 | 0.29% | 146,824 |
| 2024-02-06 | 2024-02-02 | 0.014 | 10,487,400 | +0 | 0.29% | 146,824 |
| 2024-02-05 | 2024-02-01 | 0.014 | 10,487,400 | +0 | 0.29% | 146,824 |
| 2024-02-02 | 2024-01-31 | 0.014 | 10,487,400 | +0 | 0.29% | 146,824 |
| 2024-02-01 | 2024-01-30 | 0.014 | 10,487,400 | +0 | 0.29% | 146,824 |
| 2024-01-31 | 2024-01-29 | 0.014 | 10,487,400 | +0 | 0.29% | 146,824 |
| 2024-01-30 | 2024-01-26 | 0.014 | 10,487,400 | +0 | 0.29% | 146,824 |
| 2024-01-29 | 2024-01-25 | 0.012 | 10,487,400 | +0 | 0.29% | 125,849 |
| 2024-01-26 | 2024-01-24 | 0.013 | 10,487,400 | +0 | 0.29% | 136,336 |
| 2024-01-25 | 2024-01-23 | 0.014 | 10,487,400 | +0 | 0.29% | 146,824 |
| 2024-01-24 | 2024-01-22 | 0.012 | 10,487,400 | -24,000 | 0.29% | 125,849 |
| 2024-01-19 | 2024-01-17 | 0.014 | 10,511,400 | +24,000 | 0.29% | 147,160 |
| 2023-07-13 | 2023-07-11 | 0.019 | 10,487,400 | +1,008,000 | 0.29% | 199,261 |
| 2022-02-23 | 2022-02-21 | 0.032 | 9,479,400 | -2,652,000 | 0.27% | 303,341 |
| 2022-01-12 | 2022-01-10 | 0.039 | 12,131,400 | +108,000 | 0.34% | 473,125 |
| 2021-12-21 | 2021-12-17 | 0.039 | 12,023,400 | +6,000 | 0.34% | 468,913 |
| 2021-03-03 | 2021-03-01 | 0.075 | 12,017,400 | -6,000 | 0.34% | 901,305 |
| 2021-02-19 | 2021-02-17 | 0.070 | 12,023,400 | +186,000 | 0.34% | 841,638 |
| 2021-01-21 | 2021-01-19 | 0.063 | 11,837,400 | -66,000 | 0.33% | 745,756 |
| 2020-01-14 | 2020-01-10 | 0.148 | 11,903,400 | -564,000 | 0.33% | 1,761,703 |
| 2020-01-09 | 2020-01-07 | 0.128 | 12,467,400 | -558,000 | 0.35% | 1,595,827 |
| 2020-01-08 | 2020-01-06 | 0.125 | 13,025,400 | -60,000 | 0.36% | 1,628,175 |
| 2020-01-07 | 2020-01-03 | 0.116 | 13,085,400 | -30,000 | 0.37% | 1,517,906 |
| 2020-01-03 | 2019-12-31 | 0.105 | 13,115,400 | -342,000 | 0.37% | 1,377,117 |
| 2019-12-19 | 2019-12-17 | 0.118 | 13,457,400 | -186,000 | 0.38% | 1,587,973 |
| 2019-12-18 | 2019-12-16 | 0.112 | 13,643,400 | -390,000 | 0.38% | 1,528,061 |
| 2019-12-12 | 2019-12-10 | 0.102 | 14,033,400 | -228,000 | 0.39% | 1,431,407 |
| 2019-11-26 | 2019-11-22 | 0.108 | 14,261,400 | +1,200,000 | 0.40% | 1,540,231 |
| 2019-10-30 | 2019-10-28 | 0.123 | 13,061,400 | +510,000 | 0.37% | 1,606,552 |
| 2019-09-25 | 2019-09-23 | 0.120 | 12,551,400 | +108,000 | 0.35% | 1,506,168 |
| 2019-09-05 | 2019-09-03 | 0.120 | 12,443,400 | +120,000 | 0.35% | 1,493,208 |
| 2019-09-04 | 2019-09-02 | 0.120 | 12,323,400 | +402,000 | 0.35% | 1,478,808 |
| 2019-08-23 | 2019-08-21 | 0.132 | 11,921,400 | +276,000 | 0.33% | 1,573,625 |
| 2019-08-19 | 2019-08-15 | 0.153 | 11,645,400 | +120,000 | 0.33% | 1,781,746 |
| 2019-07-23 | 2019-07-19 | 0.182 | 11,525,400 | +120,000 | 0.32% | 2,097,623 |
| 2019-05-16 | 2019-05-14 | 0.159 | 11,405,400 | +54,000 | 0.32% | 1,813,459 |
| 2019-05-15 | 2019-05-10 | 0.166 | 11,351,400 | +210,000 | 0.32% | 1,884,332 |
| 2019-05-10 | 2019-05-08 | 0.167 | 11,141,400 | +786,000 | 0.31% | 1,860,614 |
| 2019-05-09 | 2019-05-07 | 0.180 | 10,355,400 | +462,000 | 0.29% | 1,863,972 |
| 2019-05-08 | 2019-05-06 | 0.176 | 9,893,400 | +402,000 | 0.28% | 1,741,238 |
| 2019-04-25 | 2019-04-23 | 0.200 | 9,491,400 | +180,000 | 0.27% | 1,898,280 |
| 2019-04-24 | 2019-04-18 | 0.202 | 9,311,400 | +132,000 | 0.26% | 1,880,903 |
| 2019-04-18 | 2019-04-16 | 0.202 | 9,179,400 | +102,000 | 0.26% | 1,854,239 |
| 2019-04-16 | 2019-04-12 | 0.209 | 9,077,400 | +48,000 | 0.25% | 1,897,177 |
| 2019-04-15 | 2019-04-11 | 0.208 | 9,029,400 | +120,000 | 0.25% | 1,878,115 |
| 2019-04-11 | 2019-04-09 | 0.211 | 8,909,400 | +120,000 | 0.25% | 1,879,883 |
| 2019-04-04 | 2019-04-02 | 0.219 | 8,789,400 | +120,000 | 0.25% | 1,924,879 |
| 2019-04-03 | 2019-04-01 | 0.226 | 8,669,400 | +420,000 | 0.24% | 1,959,284 |
| 2019-03-29 | 2019-03-27 | 0.230 | 8,249,400 | +276,000 | 0.23% | 1,897,362 |
| 2019-03-21 | 2019-03-19 | 0.234 | 7,973,400 | +240,000 | 0.22% | 1,865,776 |
| 2019-03-20 | 2019-03-18 | 0.235 | 7,733,400 | +240,000 | 0.22% | 1,817,349 |
| 2019-03-19 | 2019-03-15 | 0.240 | 7,493,400 | +120,000 | 0.21% | 1,798,416 |
| 2019-03-15 | 2019-03-13 | 0.231 | 7,373,400 | +48,000 | 0.21% | 1,703,255 |
| 2019-03-11 | 2019-03-07 | 0.230 | 7,325,400 | +360,000 | 0.21% | 1,684,842 |
| 2019-03-07 | 2019-03-05 | 0.226 | 6,965,400 | +42,000 | 0.20% | 1,574,180 |
| 2019-01-16 | 2019-01-14 | 0.244 | 6,923,400 | -132,000 | 0.19% | 1,689,310 |
| 2019-01-09 | 2019-01-07 | 0.242 | 7,055,400 | +240,000 | 0.20% | 1,707,407 |
| 2018-10-09 | 2018-10-05 | 0.247 | 6,815,400 | +300,000 | 0.19% | 1,683,404 |
| 2018-10-02 | 2018-09-27 | 0.265 | 6,515,400 | +300,000 | 0.18% | 1,726,581 |
| 2018-09-26 | 2018-09-21 | 0.265 | 6,215,400 | +102,000 | 0.17% | 1,647,081 |
| 2018-08-23 | 2018-08-21 | 0.280 | 6,113,400 | +24,000 | 0.17% | 1,711,752 |
| 2018-08-17 | 2018-08-15 | 0.290 | 6,089,400 | -48,000 | 0.17% | 1,765,926 |
| 2018-08-15 | 2018-08-13 | 0.300 | 6,137,400 | -120,000 | 0.17% | 1,841,220 |
| 2018-07-20 | 2018-07-18 | 0.295 | 6,257,400 | +600,000 | 0.18% | 1,845,933 |
| 2018-07-19 | 2018-07-17 | 0.295 | 5,657,400 | +600,000 | 0.16% | 1,668,933 |
| 2018-07-18 | 2018-07-16 | 0.300 | 5,057,400 | +90,000 | 0.14% | 1,517,220 |
| 2018-07-11 | 2018-07-09 | 0.310 | 4,967,400 | +54,000 | 0.16% | 1,539,894 |
| 2018-07-10 | 2018-07-06 | 0.310 | 4,913,400 | +126,000 | 0.16% | 1,523,154 |
| 2018-07-06 | 2018-07-04 | 0.305 | 4,787,400 | +300,000 | 0.15% | 1,460,157 |
| 2018-07-04 | 2018-06-29 | 0.325 | 4,487,400 | -66,000 | 0.15% | 1,458,405 |
| 2018-07-03 | 2018-06-28 | 0.340 | 4,553,400 | -600,000 | 0.15% | 1,548,156 |
| 2018-06-05 | 2018-06-01 | 0.345 | 5,153,400 | -60,000 | 0.17% | 1,777,923 |
| 2018-06-04 | 2018-05-31 | 0.350 | 5,213,400 | -774,000 | 0.17% | 1,824,690 |
| 2018-05-23 | 2018-05-18 | 0.345 | 5,987,400 | -900,000 | 0.20% | 2,065,653 |
| 2018-05-16 | 2018-05-14 | 0.330 | 6,887,400 | +36,000 | 0.23% | 2,272,842 |
| 2018-04-30 | 2018-04-26 | 0.325 | 6,851,400 | +504,000 | 0.23% | 2,226,705 |
| 2018-04-27 | 2018-04-25 | 0.325 | 6,347,400 | +66,000 | 0.21% | 2,062,905 |
| 2018-04-26 | 2018-04-24 | 0.345 | 6,281,400 | -2,508,000 | 0.21% | 2,167,083 |
| 2018-04-24 | 2018-04-20 | 0.300 | 8,789,400 | -180,000 | 0.30% | 2,636,820 |
| 2018-04-13 | 2018-04-11 | 0.290 | 8,969,400 | +360,000 | 0.30% | 2,601,126 |
| 2018-03-27 | 2018-03-23 | 0.290 | 8,609,400 | +300,000 | 0.29% | 2,496,726 |
| 2018-03-26 | 2018-03-22 | 0.300 | 8,309,400 | -324,000 | 0.28% | 2,492,820 |
| 2018-03-22 | 2018-03-20 | 0.300 | 8,633,400 | -84,000 | 0.29% | 2,590,020 |
| 2018-03-14 | 2018-03-12 | 0.320 | 8,717,400 | -6,000 | 0.29% | 2,789,568 |
| 2018-03-02 | 2018-02-28 | 0.300 | 8,723,400 | +300,000 | 0.29% | 2,617,020 |
| 2018-02-28 | 2018-02-26 | 0.315 | 8,423,400 | +300,000 | 0.28% | 2,653,371 |
| 2018-02-27 | 2018-02-23 | 0.320 | 8,123,400 | -6,000 | 0.27% | 2,599,488 |
| 2018-02-12 | 2018-02-08 | 0.310 | 8,129,400 | +372,000 | 0.27% | 2,520,114 |
| 2018-02-02 | 2018-01-31 | 0.345 | 7,757,400 | +1,200,000 | 0.26% | 2,676,303 |
| 2018-01-31 | 2018-01-29 | 0.350 | 6,557,400 | +1,056,000 | 0.22% | 2,295,090 |
| 2018-01-30 | 2018-01-26 | 0.345 | 5,501,400 | -1,062,000 | 0.19% | 1,897,983 |
| 2018-01-24 | 2018-01-22 | 0.355 | 6,563,400 | +420,000 | 0.22% | 2,330,007 |
| 2018-01-23 | 2018-01-19 | 0.355 | 6,143,400 | +600,000 | 0.21% | 2,180,907 |
| 2018-01-22 | 2018-01-18 | 0.360 | 5,543,400 | -42,000 | 0.19% | 1,995,624 |
| 2018-01-18 | 2018-01-16 | 0.375 | 5,585,400 | -114,000 | 0.19% | 2,094,525 |
| 2018-01-16 | 2018-01-12 | 0.340 | 5,699,400 | +348,000 | 0.19% | 1,937,796 |
| 2018-01-15 | 2018-01-11 | 0.350 | 5,351,400 | -1,206,000 | 0.18% | 1,872,990 |
| 2018-01-12 | 2018-01-10 | 0.295 | 6,557,400 | -60,000 | 0.22% | 1,934,433 |
| 2018-01-11 | 2018-01-09 | 0.290 | 6,617,400 | -390,000 | 0.22% | 1,919,046 |
| 2017-11-27 | 2017-11-23 | 0.280 | 7,007,400 | -306,000 | 0.24% | 1,962,072 |
| 2017-11-24 | 2017-11-22 | 0.280 | 7,313,400 | -450,000 | 0.25% | 2,047,752 |
| 2017-11-23 | 2017-11-21 | 0.280 | 7,763,400 | -36,000 | 0.26% | 2,173,752 |
| 2017-11-22 | 2017-11-20 | 0.290 | 7,799,400 | -294,000 | 0.26% | 2,261,826 |
| 2017-11-16 | 2017-11-14 | 0.265 | 8,093,400 | -156,000 | 0.27% | 2,144,751 |
| 2017-11-03 | 2017-11-01 | 0.280 | 8,249,400 | +60,000 | 0.28% | 2,309,832 |
| 2017-10-25 | 2017-10-23 | 0.285 | 8,189,400 | +600,000 | 0.28% | 2,333,979 |
| 2017-10-19 | 2017-10-17 | 0.300 | 7,589,400 | -480,000 | 0.26% | 2,276,820 |
| 2017-10-12 | 2017-10-10 | 0.280 | 8,069,400 | -78,000 | 0.27% | 2,259,432 |
| 2017-09-27 | 2017-09-25 | 0.280 | 8,147,400 | -726,000 | 0.27% | 2,281,272 |
| 2017-09-20 | 2017-09-18 | 0.255 | 8,873,400 | +300,000 | 0.30% | 2,262,717 |
| 2017-09-13 | 2017-09-11 | 0.260 | 8,573,400 | +120,000 | 0.29% | 2,229,084 |
| 2017-09-12 | 2017-09-08 | 0.265 | 8,453,400 | +690,000 | 0.29% | 2,240,151 |
| 2017-09-11 | 2017-09-07 | 0.270 | 7,763,400 | +210,000 | 0.26% | 2,096,118 |
| 2017-09-01 | 2017-08-30 | 0.275 | 7,553,400 | +1,326,000 | 0.25% | 2,077,185 |
| 2017-08-28 | 2017-08-24 | 0.270 | 6,227,400 | -48,000 | 0.21% | 1,681,398 |
| 2017-08-22 | 2017-08-18 | 0.275 | 6,275,400 | +180,000 | 0.21% | 1,725,735 |
| 2017-08-07 | 2017-08-03 | 0.290 | 6,095,400 | -24,000 | 0.21% | 1,767,666 |
| 2017-08-01 | 2017-07-28 | 0.285 | 6,119,400 | -132,000 | 0.21% | 1,744,029 |
| 2017-07-31 | 2017-07-27 | 0.270 | 6,251,400 | -3,210,000 | 0.21% | 1,687,878 |
| 2017-07-28 | 2017-07-26 | 0.280 | 9,461,400 | +564,000 | 0.32% | 2,649,192 |
| 2017-07-27 | 2017-07-25 | 0.280 | 8,897,400 | -48,000 | 0.30% | 2,491,272 |
| 2017-07-26 | 2017-07-24 | 0.285 | 8,945,400 | +540,000 | 0.30% | 2,549,439 |
| 2017-07-24 | 2017-07-20 | 0.295 | 8,405,400 | +36,000 | 0.28% | 2,479,593 |
| 2017-06-29 | 2017-06-27 | 0.295 | 8,369,400 | +600,000 | 0.34% | 2,468,973 |
| 2017-06-28 | 2017-06-26 | 0.305 | 7,769,400 | -1,122,000 | 0.31% | 2,369,667 |
| 2017-06-22 | 2017-06-20 | 0.300 | 8,891,400 | +138,000 | 0.36% | 2,667,420 |
| 2017-06-21 | 2017-06-19 | 0.300 | 8,753,400 | +300,000 | 0.35% | 2,626,020 |
| 2017-06-20 | 2017-06-16 | 0.295 | 8,453,400 | -288,000 | 0.34% | 2,493,753 |
| 2017-06-19 | 2017-06-15 | 0.295 | 8,741,400 | +330,000 | 0.35% | 2,578,713 |
| 2017-06-15 | 2017-06-13 | 0.310 | 8,411,400 | +1,416,000 | 0.34% | 2,607,534 |
| 2017-06-08 | 2017-06-06 | 0.335 | 6,995,400 | +234,000 | 0.28% | 2,343,459 |
| 2017-06-07 | 2017-06-05 | 0.340 | 6,761,400 | +240,000 | 0.27% | 2,298,876 |
| 2017-06-05 | 2017-06-01 | 0.350 | 6,521,400 | -504,000 | 0.26% | 2,282,490 |
| 2017-06-02 | 2017-05-31 | 0.345 | 7,025,400 | -24,000 | 0.28% | 2,423,763 |
| 2017-06-01 | 2017-05-29 | 0.345 | 7,049,400 | -30,000 | 0.29% | 2,432,043 |
| 2017-05-26 | 2017-05-24 | 0.335 | 7,079,400 | +240,000 | 0.29% | 2,371,599 |
| 2017-05-18 | 2017-05-16 | 0.315 | 6,839,400 | -84,000 | 0.28% | 2,154,411 |
| 2017-05-11 | 2017-05-09 | 0.330 | 6,923,400 | +84,000 | 0.28% | 2,284,722 |
| 2017-05-09 | 2017-05-05 | 0.320 | 6,839,400 | -168,000 | 0.28% | 2,188,608 |
| 2017-04-20 | 2017-04-18 | 0.335 | 7,007,400 | +42,000 | 0.28% | 2,347,479 |
| 2017-04-12 | 2017-04-10 | 0.375 | 6,965,400 | +156,000 | 0.28% | 2,612,025 |
| 2017-04-11 | 2017-04-07 | 0.375 | 6,809,400 | +288,000 | 0.28% | 2,553,525 |
| 2017-04-10 | 2017-04-06 | 0.350 | 6,521,400 | -786,000 | 0.26% | 2,282,490 |
| 2017-04-07 | 2017-04-05 | 0.345 | 7,307,400 | +3,180,000 | 0.30% | 2,521,053 |
| 2017-04-06 | 2017-04-03 | 0.345 | 4,127,400 | +1,800,000 | 0.17% | 1,423,953 |
| 2017-04-03 | 2017-03-30 | 0.350 | 2,327,400 | +282,000 | 0.09% | 814,590 |
| 2017-03-31 | 2017-03-29 | 0.390 | 2,045,400 | -138,000 | 0.08% | 797,706 |
| 2017-03-30 | 2017-03-28 | 0.390 | 2,183,400 | +204,000 | 0.09% | 851,526 |
| 2017-03-28 | 2017-03-24 | 0.390 | 1,979,400 | -144,000 | 0.08% | 771,966 |
| 2017-03-27 | 2017-03-23 | 0.395 | 2,123,400 | +120,000 | 0.09% | 838,743 |
| 2017-03-23 | 2017-03-21 | 0.375 | 2,003,400 | +486,000 | 0.08% | 751,275 |
| 2017-03-22 | 2017-03-20 | 0.340 | 1,517,400 | -300,000 | 0.06% | 515,916 |
| 2017-03-16 | 2017-03-14 | 0.320 | 1,817,400 | -240,000 | 0.07% | 581,568 |
| 2017-03-15 | 2017-03-13 | 0.320 | 2,057,400 | -342,000 | 0.08% | 658,368 |
| 2017-03-08 | 2017-03-06 | 0.325 | 2,399,400 | +120,000 | 0.10% | 779,805 |
| 2017-03-07 | 2017-03-03 | 0.320 | 2,279,400 | +300,000 | 0.09% | 729,408 |
| 2017-03-02 | 2017-02-28 | 0.335 | 1,979,400 | -168,000 | 0.08% | 663,099 |
| 2017-03-01 | 2017-02-27 | 0.300 | 2,147,400 | +912,000 | 0.09% | 644,220 |
| 2017-02-17 | 2017-02-15 | 0.400 | 1,235,400 | +60,000 | 0.05% | 494,160 |
| 2017-02-14 | 2017-02-10 | 0.395 | 1,175,400 | -150,000 | 0.05% | 464,283 |
| 2017-02-07 | 2017-02-03 | 0.400 | 1,325,400 | +150,000 | 0.05% | 530,160 |
| 2017-01-12 | 2017-01-10 | 0.440 | 1,175,400 | -384,000 | 0.05% | 517,176 |
| 2016-12-21 | 2016-12-19 | 0.475 | 1,559,400 | -54,000 | 0.06% | 740,715 |
| 2016-12-20 | 2016-12-16 | 0.490 | 1,613,400 | +54,000 | 0.07% | 790,566 |
| 2016-12-16 | 2016-12-14 | 0.460 | 1,559,400 | -42,000 | 0.06% | 717,324 |
| 2016-12-13 | 2016-12-09 | 0.465 | 1,601,400 | -108,000 | 0.06% | 744,651 |
| 2016-12-09 | 2016-12-07 | 0.485 | 1,709,400 | -30,000 | 0.07% | 829,059 |
| 2016-12-08 | 2016-12-06 | 0.490 | 1,739,400 | -78,000 | 0.07% | 852,306 |
| 2016-12-07 | 2016-12-05 | 0.490 | 1,817,400 | -1,464,000 | 0.07% | 890,526 |
| 2016-12-06 | 2016-12-02 | 0.490 | 3,281,400 | -2,112,000 | 0.13% | 1,607,886 |
| 2016-12-05 | 2016-12-01 | 0.500 | 5,393,400 | +108,000 | 0.22% | 2,696,700 |
| 2016-12-01 | 2016-11-29 | 0.520 | 5,285,400 | +66,000 | 0.21% | 2,748,408 |
| 2016-11-30 | 2016-11-28 | 0.500 | 5,219,400 | +252,000 | 0.21% | 2,609,700 |
| 2016-11-29 | 2016-11-25 | 0.540 | 4,967,400 | +168,000 | 0.20% | 2,682,396 |
| 2016-11-28 | 2016-11-24 | 0.560 | 4,799,400 | -690,000 | 0.19% | 2,687,664 |
| 2016-11-25 | 2016-11-23 | 0.475 | 5,489,400 | +222,000 | 0.22% | 2,607,465 |
| 2016-11-24 | 2016-11-22 | 0.495 | 5,267,400 | -582,000 | 0.21% | 2,607,363 |
| 2016-11-23 | 2016-11-21 | 0.490 | 5,849,400 | +498,000 | 0.24% | 2,866,206 |
| 2016-11-22 | 2016-11-18 | 0.490 | 5,351,400 | +492,000 | 0.22% | 2,622,186 |
| 2016-11-21 | 2016-11-17 | 0.460 | 4,859,400 | +516,000 | 0.20% | 2,235,324 |
| 2016-11-18 | 2016-11-16 | 0.435 | 4,343,400 | +336,000 | 0.18% | 1,889,379 |
| 2016-11-17 | 2016-11-15 | 0.430 | 4,007,400 | +768,000 | 0.16% | 1,723,182 |
| 2016-11-16 | 2016-11-14 | 0.440 | 3,239,400 | +546,000 | 0.13% | 1,425,336 |
| 2016-11-15 | 2016-11-11 | 0.440 | 2,693,400 | +6,000 | 0.11% | 1,185,096 |
| 2016-11-14 | 2016-11-10 | 0.465 | 2,687,400 | +1,038,000 | 0.11% | 1,249,641 |
| 2016-11-10 | 2016-11-08 | 0.500 | 1,649,400 | +504,000 | 0.07% | 824,700 |
| 2016-11-09 | 2016-11-07 | 0.495 | 1,145,400 | -1,680,000 | 0.05% | 566,973 |
| 2016-11-08 | 2016-11-04 | 0.430 | 2,825,400 | -2,514,000 | 0.11% | 1,214,922 |
| 2016-11-07 | 2016-11-03 | 0.400 | 5,339,400 | +24,000 | 0.22% | 2,135,760 |
| 2016-11-04 | 2016-11-02 | 0.370 | 5,315,400 | -6,000 | 0.22% | 1,966,698 |
| 2016-11-01 | 2016-10-28 | 0.370 | 5,321,400 | -54,000 | 0.22% | 1,968,918 |
| 2016-10-28 | 2016-10-26 | 0.390 | 5,375,400 | -24,000 | 0.22% | 2,096,406 |
| 2016-10-27 | 2016-10-25 | 0.405 | 5,399,400 | -96,000 | 0.22% | 2,186,757 |
| 2016-10-26 | 2016-10-24 | 0.405 | 5,495,400 | +2,028,000 | 0.22% | 2,225,637 |
| 2016-10-25 | 2016-10-20 | 0.365 | 3,467,400 | -300,000 | 0.14% | 1,265,601 |
| 2016-10-24 | 2016-10-19 | 0.335 | 3,767,400 | +600,000 | 0.15% | 1,262,079 |
| 2016-10-17 | 2016-10-13 | 0.355 | 3,167,400 | +42,000 | 0.13% | 1,124,427 |
| 2016-10-13 | 2016-10-11 | 0.365 | 3,125,400 | -342,000 | 0.13% | 1,140,771 |
| 2016-10-12 | 2016-10-07 | 0.365 | 3,467,400 | -120,000 | 0.14% | 1,265,601 |
| 2016-10-04 | 2016-09-30 | 0.375 | 3,587,400 | -162,000 | 0.15% | 1,345,275 |
| 2016-10-03 | 2016-09-29 | 0.390 | 3,749,400 | +840,000 | 0.15% | 1,462,266 |
| 2016-09-30 | 2016-09-28 | 0.395 | 2,909,400 | +480,000 | 0.12% | 1,149,213 |
| 2016-09-29 | 2016-09-27 | 0.410 | 2,429,400 | +30,000 | 0.10% | 996,054 |
| 2016-09-28 | 2016-09-26 | 0.405 | 2,399,400 | +858,000 | 0.10% | 971,757 |
| 2016-09-27 | 2016-09-23 | 0.420 | 1,541,400 | -48,000 | 0.06% | 647,388 |
| 2016-09-26 | 2016-09-22 | 0.370 | 1,589,400 | +318,000 | 0.06% | 588,078 |
| 2016-09-23 | 2016-09-21 | 0.345 | 1,271,400 | -126,000 | 0.05% | 438,633 |
| 2016-09-22 | 2016-09-20 | 0.305 | 1,397,400 | +60,000 | 0.06% | 426,207 |
| 2016-09-21 | 2016-09-19 | 0.290 | 1,337,400 | +66,000 | 0.05% | 387,846 |
| 2016-09-19 | 2016-09-14 | 0.270 | 1,271,400 | -66,000 | 0.05% | 343,278 |
| 2016-09-13 | 2016-09-09 | 0.275 | 1,337,400 | -156,000 | 0.05% | 367,785 |
| 2016-09-12 | 2016-09-08 | 0.280 | 1,493,400 | +546,000 | 0.06% | 418,152 |
| 2016-09-08 | 2016-09-06 | 0.255 | 947,400 | +486,000 | 0.04% | 241,587 |
| 2016-09-06 | 2016-09-02 | 0.244 | 461,400 | -78,000 | 0.02% | 112,582 |
| 2016-09-05 | 2016-09-01 | 0.249 | 539,400 | +60,000 | 0.02% | 134,311 |
| 2016-08-18 | 2016-08-16 | 0.265 | 479,400 | -282,000 | 0.02% | 127,041 |
| 2016-08-15 | 2016-08-11 | 0.265 | 761,400 | -30,000 | 0.03% | 201,771 |
| 2016-08-10 | 2016-08-08 | 0.295 | 791,400 | +18,000 | 0.03% | 233,463 |
| 2016-08-03 | 2016-07-29 | 0.244 | 773,400 | -84,000 | 0.03% | 188,710 |
| 2016-08-01 | 2016-07-28 | 0.270 | 857,400 | -84,000 | 0.03% | 231,498 |
| 2016-07-25 | 2016-07-21 | 0.325 | 941,400 | -420,000 | 0.04% | 305,955 |
| 2016-07-20 | 2016-07-18 | 0.335 | 1,361,400 | +102,000 | 0.06% | 456,069 |
| 2016-07-19 | 2016-07-15 | 0.335 | 1,259,400 | -84,000 | 0.05% | 421,899 |
| 2016-07-18 | 2016-07-14 | 0.330 | 1,343,400 | +504,000 | 0.05% | 443,322 |
| 2016-07-05 | 2016-06-30 | 0.435 | 839,400 | -90,000 | 0.03% | 365,139 |
| 2016-06-28 | 2016-06-24 | 0.405 | 929,400 | +90,000 | 0.04% | 376,407 |
| 2016-06-17 | 2016-06-15 | 0.465 | 839,400 | +36,000 | 0.03% | 390,321 |
| 2016-06-16 | 2016-06-14 | 0.480 | 803,400 | -60,000 | 0.03% | 385,632 |
| 2016-06-10 | 2016-06-07 | 0.490 | 863,400 | -84,000 | 0.03% | 423,066 |
| 2016-06-08 | 2016-06-06 | 0.500 | 947,400 | +84,000 | 0.04% | 473,700 |
| 2016-06-07 | 2016-06-03 | 0.470 | 863,400 | +60,000 | 0.03% | 405,798 |
| 2016-06-06 | 2016-06-02 | 0.470 | 803,400 | -492,000 | 0.03% | 377,598 |
| 2016-06-03 | 2016-06-01 | 0.470 | 1,295,400 | -426,000 | 0.05% | 608,838 |
| 2016-06-02 | 2016-05-31 | 0.470 | 1,721,400 | -2,868,000 | 0.07% | 809,058 |
| 2016-06-01 | 2016-05-30 | 0.520 | 4,589,400 | +102,000 | 0.19% | 2,386,488 |
| 2016-05-31 | 2016-05-27 | 0.520 | 4,487,400 | +96,000 | 0.18% | 2,333,448 |
| 2016-05-30 | 2016-05-26 | 0.510 | 4,391,400 | +96,000 | 0.18% | 2,239,614 |
| 2016-05-27 | 2016-05-25 | 0.540 | 4,295,400 | -192,000 | 0.17% | 2,319,516 |
| 2016-05-26 | 2016-05-24 | 0.465 | 4,487,400 | -138,000 | 0.18% | 2,086,641 |
| 2016-05-25 | 2016-05-23 | 0.375 | 4,625,400 | +90,000 | 0.19% | 1,734,525 |
| 2016-05-24 | 2016-05-20 | 0.385 | 4,535,400 | -78,000 | 0.18% | 1,746,129 |
| 2016-05-23 | 2016-05-19 | 0.420 | 4,613,400 | -120,000 | 0.19% | 1,937,628 |
| 2016-05-20 | 2016-05-18 | 0.415 | 4,733,400 | +3,240,000 | 0.19% | 1,964,361 |
| 2016-05-18 | 2016-05-16 | 0.630 | 1,493,400 | +6,000 | 0.06% | 940,842 |
| 2016-05-13 | 2016-05-11 | 0.790 | 1,487,400 | -684,000 | 0.06% | 1,175,046 |
| 2016-05-09 | 2016-05-05 | 0.850 | 2,171,400 | +72,000 | 0.09% | 1,845,690 |
| 2016-04-29 | 2016-04-27 | 0.780 | 2,099,400 | -18,000 | 0.08% | 1,637,532 |
| 2016-04-27 | 2016-04-25 | 0.880 | 2,117,400 | -12,000 | 0.09% | 1,863,312 |
| 2016-04-15 | 2016-04-13 | 0.920 | 2,129,400 | -6,000 | 0.09% | 1,959,048 |
| 2016-04-11 | 2016-04-07 | 0.980 | 2,135,400 | +6,000 | 0.09% | 2,092,692 |
| 2016-03-29 | 2016-03-23 | 1.000 | 2,129,400 | +30,000 | 0.13% | 2,129,400 |
| 2016-03-21 | 2016-03-17 | 1.000 | 2,099,400 | -36,000 | 0.12% | 2,099,400 |
| 2016-03-18 | 2016-03-16 | 1.000 | 2,135,400 | +36,000 | 0.13% | 2,135,400 |
| 2016-03-17 | 2016-03-15 | 1.010 | 2,099,400 | +660,000 | 0.12% | 2,120,394 |
| 2016-03-16 | 2016-03-14 | 1.020 | 1,439,400 | +402,000 | 0.09% | 1,468,188 |
| 2016-01-28 | 2016-01-26 | 0.960 | 1,037,400 | -1,134,000 | 0.06% | 995,904 |
| 2016-01-15 | 2016-01-13 | 1.030 | 2,171,400 | +18,000 | 0.13% | 2,236,542 |
| 2015-12-08 | 2015-12-04 | 1.450 | 2,153,400 | +48,000 | 0.13% | 3,122,430 |
| 2015-12-04 | 2015-12-02 | 1.450 | 2,105,400 | +18,000 | 0.13% | 3,052,830 |
| 2015-11-30 | 2015-11-26 | 1.390 | 2,087,400 | +18,000 | 0.12% | 2,901,486 |
| 2015-11-17 | 2015-11-13 | 1.460 | 2,069,400 | +684,000 | 0.14% | 3,021,324 |
| 2015-11-04 | 2015-11-02 | 1.440 | 1,385,400 | -54,000 | 0.09% | 1,994,976 |
| 2015-11-03 | 2015-10-30 | 1.500 | 1,439,400 | +1,134,000 | 0.10% | 2,159,100 |
| 2015-11-02 | 2015-10-29 | 1.460 | 305,400 | -18,000 | 0.02% | 445,884 |
| 2015-10-30 | 2015-10-28 | 1.460 | 323,400 | +66,000 | 0.02% | 472,164 |
| 2015-10-29 | 2015-10-27 | 1.190 | 257,400 | -12,000 | 0.02% | 306,306 |
| 2015-10-28 | 2015-10-26 | 1.210 | 269,400 | -210,000 | 0.02% | 325,974 |
| 2015-10-27 | 2015-10-23 | 1.140 | 479,400 | +186,000 | 0.03% | 546,516 |
| 2015-10-02 | 2015-09-29 | 0.730 | 293,400 | -12,000 | 0.02% | 214,182 |
| 2015-09-30 | 2015-09-25 | 0.780 | 305,400 | +12,000 | 0.02% | 238,212 |
| 2015-09-22 | 2015-09-18 | 0.800 | 293,400 | +18,000 | 0.02% | 234,720 |
| 2015-09-17 | 2015-09-15 | 0.800 | 275,400 | +18,000 | 0.02% | 220,320 |
| 2015-09-16 | 2015-09-14 | 0.890 | 257,400 | -60,000 | 0.02% | 229,086 |
| 2015-08-25 | 2015-08-21 | 1.080 | 317,400 | +18,000 | 0.02% | 342,792 |
| 2015-08-04 | 2015-07-31 | 1.530 | 299,400 | -12,000 | 0.02% | 458,082 |
| 2015-07-29 | 2015-07-27 | 1.380 | 311,400 | -24,000 | 0.02% | 429,732 |
| 2015-07-20 | 2015-07-16 | 1.540 | 335,400 | +18,000 | 0.02% | 516,516 |
| 2015-07-15 | 2015-07-13 | 1.620 | 317,400 | +60,000 | 0.02% | 514,188 |
| 2015-07-14 | 2015-07-10 | 1.590 | 257,400 | +12,000 | 0.02% | 409,266 |
| 2015-07-13 | 2015-07-09 | 1.400 | 245,400 | +6,000 | 0.02% | 343,560 |
| 2015-07-07 | 2015-07-03 | 1.850 | 239,400 | -60,000 | 0.02% | 442,890 |
| 2015-07-06 | 2015-07-02 | 1.930 | 299,400 | +24,000 | 0.02% | 577,842 |
| 2015-07-03 | 2015-06-30 | 2.080 | 275,400 | +6,000 | 0.02% | 572,832 |
| 2015-07-02 | 2015-06-29 | 1.650 | 269,400 | -18,000 | 0.02% | 444,510 |
| 2015-06-30 | 2015-06-26 | 1.980 | 287,400 | -24,000 | 0.02% | 569,052 |
| 2015-06-29 | 2015-06-25 | 2.080 | 311,400 | -24,000 | 0.02% | 647,712 |
| 2015-06-25 | 2015-06-23 | 2.350 | 335,400 | +24,000 | 0.02% | 788,190 |
| 2015-06-24 | 2015-06-22 | 2.400 | 311,400 | -12,000 | 0.02% | 747,360 |
| 2015-06-18 | 2015-06-16 | 2.460 | 323,400 | +6,000 | 0.02% | 795,564 |
| 2015-06-17 | 2015-06-15 | 2.640 | 317,400 | -192,000 | 0.02% | 837,936 |
| 2015-06-16 | 2015-06-12 | 2.800 | 509,400 | -162,000 | 0.03% | 1,426,320 |
| 2015-06-15 | 2015-06-11 | 2.790 | 671,400 | +240,000 | 0.04% | 1,873,206 |
| 2015-06-12 | 2015-06-10 | 2.650 | 431,400 | -234,000 | 0.03% | 1,143,210 |
| 2015-06-11 | 2015-06-09 | 2.600 | 665,400 | +336,000 | 0.04% | 1,730,040 |
| 2015-06-10 | 2015-06-08 | 2.580 | 329,400 | +6,000 | 0.02% | 849,852 |
| 2015-06-09 | 2015-06-05 | 2.410 | 323,400 | -12,000 | 0.02% | 779,394 |
| 2015-06-08 | 2015-06-04 | 2.370 | 335,400 | -120,000 | 0.02% | 794,898 |
| 2015-06-05 | 2015-06-03 | 2.310 | 455,400 | -132,000 | 0.03% | 1,051,974 |
| 2015-06-04 | 2015-06-02 | 2.490 | 587,400 | +132,000 | 0.04% | 1,462,626 |
| 2015-06-03 | 2015-06-01 | 2.270 | 455,400 | -720,000 | 0.03% | 1,033,758 |
| 2015-06-02 | 2015-05-29 | 1.400 | 1,175,400 | +570,000 | 0.08% | 1,645,560 |
| 2015-06-01 | 2015-05-28 | 1.300 | 605,400 | -378,000 | 0.04% | 787,020 |
| 2015-05-29 | 2015-05-27 | 1.160 | 983,400 | +348,000 | 0.07% | 1,140,744 |
| 2015-05-28 | 2015-05-26 | 1.000 | 635,400 | +24,000 | 0.04% | 635,400 |
| 2015-05-27 | 2015-05-22 | 0.960 | 611,400 | -36,000 | 0.04% | 586,944 |
| 2015-05-26 | 2015-05-21 | 0.980 | 647,400 | +18,000 | 0.04% | 634,452 |
| 2015-05-22 | 2015-05-20 | 0.970 | 629,400 | +18,000 | 0.04% | 610,518 |
| 2015-05-21 | 2015-05-19 | 1.000 | 611,400 | +234,000 | 0.04% | 611,400 |
| 2015-05-20 | 2015-05-18 | 0.970 | 377,400 | +6,000 | 0.03% | 366,078 |
| 2015-05-19 | 2015-05-15 | 0.960 | 371,400 | +18,000 | 0.02% | 356,544 |
| 2015-05-18 | 2015-05-14 | 0.910 | 353,400 | +18,000 | 0.02% | 321,594 |
| 2015-05-15 | 2015-05-13 | 0.990 | 335,400 | -30,000 | 0.02% | 332,046 |
| 2015-05-14 | 2015-05-12 | 0.890 | 365,400 | -18,000 | 0.02% | 325,206 |
| 2015-05-13 | 2015-05-11 | 0.890 | 383,400 | -30,000 | 0.03% | 341,226 |
| 2015-05-11 | 2015-05-07 | 0.880 | 413,400 | -222,000 | 0.03% | 363,792 |
| 2015-05-08 | 2015-05-06 | 1.000 | 635,400 | +102,000 | 0.04% | 635,400 |
| 2015-05-06 | 2015-05-04 | 1.230 | 533,400 | +288,000 | 0.04% | 656,082 |
| 2015-04-15 | 2015-04-13 | 0.550 | 245,400 | -18,000 | 0.02% | 134,970 |
| 2015-04-13 | 2015-04-09 | 0.500 | 263,400 | +18,000 | 0.02% | 131,700 |
| 2015-03-26 | 2015-03-24 | 0.550 | 245,400 | -6,000 | 0.02% | 134,970 |
| 2015-03-25 | 2015-03-23 | 0.530 | 251,400 | -48,000 | 0.02% | 133,242 |
| 2015-03-24 | 2015-03-20 | 0.540 | 299,400 | +54,000 | 0.02% | 161,676 |
| 2014-09-04 | 2014-09-02 | 0.610 | 245,400 | -132,000 | 0.02% | 149,694 |
| 2014-08-28 | 2014-08-26 | 0.660 | 377,400 | +132,000 | 0.03% | 249,084 |
| 2014-08-13 | 2014-08-11 | 0.690 | 245,400 | -48,000 | 0.02% | 169,326 |
| 2014-08-12 | 2014-08-08 | 0.670 | 293,400 | +48,000 | 0.02% | 196,578 |
| 2014-07-18 | 2014-07-16 | 0.610 | 245,400 | -240,000 | 0.02% | 149,694 |
| 2014-06-12 | 2014-06-10 | 0.620 | 485,400 | -36,000 | 0.04% | 300,948 |
| 2014-04-08 | 2014-04-04 | 0.710 | 521,400 | +36,000 | 0.04% | 370,194 |
| 2014-03-28 | 2014-03-26 | 0.680 | 485,400 | +60,000 | 0.04% | 330,072 |
| 2014-03-24 | 2014-03-20 | 0.700 | 425,400 | +180,000 | 0.03% | 297,780 |
| 2013-11-29 | 2013-11-27 | 1.070 | 245,400 | -30,000 | 0.02% | 262,578 |
| 2013-11-27 | 2013-11-25 | 1.100 | 275,400 | -30,000 | 0.02% | 302,940 |
| 2013-11-19 | 2013-11-15 | 1.030 | 305,400 | +30,000 | 0.03% | 314,562 |
| 2013-10-24 | 2013-10-22 | 0.900 | 275,400 | -30,000 | 0.02% | 247,860 |
| 2013-10-23 | 2013-10-21 | 0.790 | 305,400 | -30,000 | 0.03% | 241,266 |
| 2013-08-01 | 2013-07-30 | 0.760 | 335,400 | -18,000 | 0.03% | 254,904 |
| 2013-07-31 | 2013-07-29 | 0.760 | 353,400 | -18,000 | 0.03% | 268,584 |
| 2013-06-18 | 2013-06-14 | 0.660 | 371,400 | -12,000 | 0.03% | 245,124 |
| 2013-05-31 | 2013-05-29 | 0.700 | 383,400 | +18,000 | 0.03% | 268,380 |
| 2013-05-27 | 2013-05-23 | 0.710 | 365,400 | -144,000 | 0.05% | 259,434 |
| 2013-05-21 | 2013-05-16 | 0.800 | 509,400 | -42,000 | 0.07% | 407,520 |
| 2013-05-20 | 2013-05-15 | 0.810 | 551,400 | +60,000 | 0.07% | 446,634 |
| 2013-05-13 | 2013-05-09 | 0.760 | 491,400 | -96,000 | 0.06% | 373,464 |
| 2013-05-10 | 2013-05-08 | 0.800 | 587,400 | +108,000 | 0.08% | 469,920 |
| 2013-05-09 | 2013-05-07 | 0.800 | 479,400 | -18,000 | 0.06% | 383,520 |
| 2013-04-29 | 2013-04-25 | 0.620 | 497,400 | +60,000 | 0.06% | 308,388 |
| 2013-04-18 | 2013-04-16 | 0.560 | 437,400 | -12,000 | 0.06% | 244,944 |
| 2013-03-25 | 2013-03-21 | 0.630 | 449,400 | -408,000 | 0.06% | 283,122 |
| 2013-03-22 | 2013-03-20 | 0.620 | 857,400 | +420,000 | 0.11% | 531,588 |
| 2013-03-20 | 2013-03-18 | 0.510 | 437,400 | -30,000 | 0.06% | 223,074 |
| 2013-03-15 | 2013-03-13 | 0.650 | 467,400 | -30,000 | 0.06% | 303,810 |
| 2013-03-13 | 2013-03-11 | 0.690 | 497,400 | -6,000 | 0.07% | 343,206 |
| 2013-03-12 | 2013-03-08 | 0.710 | 503,400 | +30,000 | 0.07% | 357,414 |
| 2013-03-08 | 2013-03-06 | 0.750 | 473,400 | -30,000 | 0.06% | 355,050 |
| 2013-03-07 | 2013-03-05 | 0.770 | 503,400 | +84,000 | 0.07% | 387,618 |
| 2013-02-28 | 2013-02-26 | 0.770 | 419,400 | +54,000 | 0.06% | 322,938 |
| 2013-02-27 | 2013-02-25 | 0.840 | 365,400 | +90,000 | 0.05% | 306,936 |
| 2013-02-26 | 2013-02-22 | 1.200 | 275,400 | -4,200 | 0.04% | 330,480 |
| 2013-02-25 | 2013-02-21 | 1.380 | 279,600 | -18,000 | 0.04% | 385,848 |
| 2013-02-21 | 2013-02-19 | 0.830 | 297,600 | +12,000 | 0.04% | 247,008 |
| 2013-02-20 | 2013-02-18 | 0.720 | 285,600 | -84,000 | 0.04% | 205,632 |
| 2013-02-19 | 2013-02-15 | 0.740 | 369,600 | +84,000 | 0.05% | 273,504 |
| 2013-02-01 | 2013-01-30 | 0.510 | 285,600 | -144,000 | 0.04% | 145,656 |
| 2013-01-25 | 2013-01-23 | 0.510 | 429,600 | +120,000 | 0.06% | 219,096 |
| 2013-01-24 | 2013-01-22 | 0.520 | 309,600 | -18,000 | 0.05% | 160,992 |
| 2013-01-21 | 2013-01-17 | 0.510 | 327,600 | -78,000 | 0.05% | 167,076 |
| 2013-01-14 | 2013-01-10 | 0.510 | 405,600 | +120,000 | 0.06% | 206,856 |
| 2012-06-12 | 2012-06-08 | 0.500 | 285,600 | -15,600 | 0.08% | 142,800 |
| 2012-06-08 | 2012-06-06 | 0.510 | 301,200 | -2,710,800 | 0.09% | 153,612 |
| 2012-05-25 | 2012-05-23 | 0.560 | 3,012,000 | +2,710,800 | 0.88% | 1,686,720 |
| 2012-03-02 | 2012-02-29 | 0.910 | 301,200 | +10,200 | 0.09% | 274,092 |
| 2011-12-15 | 2011-12-13 | 1.500 | 291,000 | -1,800 | 0.08% | 436,500 |
| 2011-12-08 | 2011-12-06 | 1.540 | 292,800 | +17,400 | 0.09% | 450,912 |
| 2011-12-07 | 2011-12-05 | 1.580 | 275,400 | -4,800 | 0.08% | 435,132 |
| 2011-11-25 | 2011-11-23 | 1.580 | 280,200 | -24,000 | 0.08% | 442,716 |
| 2011-11-21 | 2011-11-17 | 1.700 | 304,200 | +24,000 | 0.09% | 517,140 |
| 2011-11-08 | 2011-11-04 | 1.590 | 280,200 | -5,400 | 0.08% | 445,518 |
| 2011-10-31 | 2011-10-27 | 1.610 | 285,600 | +4,200 | 0.08% | 459,816 |
| 2011-10-24 | 2011-10-20 | 1.400 | 281,400 | +1,200 | 0.08% | 393,960 |
| 2011-09-30 | 2011-09-27 | 1.230 | 280,200 | +600 | 0.08% | 344,646 |
| 2011-09-27 | 2011-09-23 | 1.520 | 279,600 | +3,600 | 0.08% | 424,992 |
| 2011-09-23 | 2011-09-21 | 1.770 | 276,000 | +6,000 | 0.08% | 488,520 |
| 2011-09-08 | 2011-09-06 | 2.000 | 270,000 | +3,600 | 0.09% | 540,000 |
| 2011-08-17 | 2011-08-15 | 2.250 | 266,400 | -64,800 | 0.09% | 599,400 |
| 2011-04-21 | 2011-04-19 | 3.800 | 331,200 | +12,000 | 0.11% | 1,258,560 |
| 2011-04-20 | 2011-04-18 | 3.900 | 319,200 | +10,800 | 0.11% | 1,244,880 |
| 2011-04-19 | 2011-04-15 | 4.000 | 308,400 | -7,200 | 0.10% | 1,233,600 |
| 2011-04-08 | 2011-04-06 | 4.500 | 315,600 | -1,800 | 0.11% | 1,420,200 |
| 2011-04-01 | 2011-03-30 | 4.400 | 317,400 | +1,800 | 0.11% | 1,396,560 |
| 2011-03-31 | 2011-03-29 | 4.500 | 315,600 | -120,600 | 0.11% | 1,420,200 |
| 2011-03-30 | 2011-03-28 | 4.500 | 436,200 | +9,600 | 0.15% | 1,962,900 |
| 2011-03-29 | 2011-03-25 | 4.500 | 426,600 | +7,200 | 0.14% | 1,919,700 |
| 2011-03-28 | 2011-03-24 | 4.250 | 419,400 | +11,400 | 0.14% | 1,782,450 |
| 2011-03-23 | 2011-03-21 | 4.750 | 408,000 | +30,000 | 0.14% | 1,938,000 |
| 2011-03-22 | 2011-03-18 | 4.650 | 378,000 | +158,400 | 0.13% | 1,757,700 |
| 2011-03-18 | 2011-03-16 | 4.550 | 219,600 | +3,600 | 0.08% | 999,180 |
| 2011-03-14 | 2011-03-10 | 4.600 | 216,000 | +7,200 | 0.10% | 993,600 |
| 2011-03-09 | 2011-03-07 | 4.150 | 208,800 | -5,400 | 0.10% | 866,520 |
| 2011-03-08 | 2011-03-04 | 4.100 | 214,200 | +8,400 | 0.10% | 878,220 |
| 2011-03-02 | 2011-02-28 | 3.800 | 205,800 | +3,600 | 0.09% | 782,040 |
| 2011-02-28 | 2011-02-24 | 3.700 | 202,200 | +30,000 | 0.09% | 748,140 |
| 2011-02-25 | 2011-02-23 | 4.100 | 172,200 | -4,200 | 0.08% | 706,020 |
| 2011-02-14 | 2011-02-10 | 3.000 | 176,400 | +29,400 | 0.08% | 529,200 |
| 2011-02-07 | 2011-01-31 | 3.300 | 147,000 | +21,000 | 0.07% | 485,100 |
| 2011-01-31 | 2011-01-27 | 3.350 | 126,000 | +12,600 | 0.06% | 422,100 |
| 2011-01-26 | 2011-01-24 | 3.400 | 113,400 | +12,000 | 0.05% | 385,560 |
| 2011-01-12 | 2011-01-10 | 3.250 | 101,400 | -642,600 | 0.05% | 329,550 |
| 2010-12-29 | 2010-12-24 | 3.700 | 744,000 | +669,600 | 0.36% | 2,752,800 |
| 2010-12-13 | 2010-12-09 | 3.800 | 74,400 | +15,000 | 0.04% | 282,720 |
| 2010-12-09 | 2010-12-07 | 3.800 | 59,400 | +12,000 | 0.03% | 225,720 |
| 2010-12-08 | 2010-12-06 | 3.700 | 47,400 | +31,200 | 0.02% | 175,380 |
| 2010-12-07 | 2010-12-03 | 3.900 | 16,200 | +600 | 0.01% | 63,180 |
| 2010-12-02 | 2010-11-30 | 4.100 | 15,600 | +1,800 | 0.01% | 63,960 |
| 2010-11-26 | 2010-11-24 | 4.600 | 13,800 | -1,200 | 0.01% | 63,480 |
| 2010-11-18 | 2010-11-16 | 4.300 | 15,000 | +1,200 | 0.01% | 64,500 |
| 2010-10-21 | 2010-10-19 | 4.000 | 13,800 | -600 | 0.01% | 55,200 |
| 2010-10-06 | 2010-10-04 | 5.000 | 14,400 | +4,200 | 0.01% | 72,000 |
| 2010-10-04 | 2010-09-29 | 4.600 | 10,200 | +9,600 | 0.00% | 46,920 |
| 2010-09-13 | 2010-09-09 | 5.000 | 600 | +600 | 0.00% | 3,000 |
| 2010-09-06 | 2010-09-02 | 5.200 | 0 | -8,420 | ||
| 2010-08-30 | 2010-08-26 | 4.000 | 8,420 | +8,420 | 0.03% | 33,680 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy