History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.013 0 +0
2025-03-21 2025-03-19 0.013 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.013 0 +0
2025-03-10 2025-03-06 0.013 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.013 0 +0
2025-03-03 2025-02-27 0.013 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.013 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.013 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.013 0 +0
2024-06-11 2024-06-06 0.013 0 +0
2024-06-07 2024-06-05 0.013 0 +0
2024-06-06 2024-06-04 0.013 0 +0
2024-06-05 2024-06-03 0.013 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.013 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.013 0 +0
2024-05-08 2024-05-06 0.013 0 +0
2024-05-07 2024-05-03 0.013 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.013 0 +0
2024-04-30 2024-04-26 0.013 0 +0
2024-04-29 2024-04-25 0.013 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.013 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.011 0 +0
2024-03-21 2024-03-19 0.011 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.013 0 +0
2024-03-08 2024-03-06 0.011 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.013 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.013 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.011 0 +0
2024-02-22 2024-02-20 0.011 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.013 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.013 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.014 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.014 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.014 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.015 0 +0
2024-01-15 2024-01-11 0.015 0 +0
2024-01-12 2024-01-10 0.015 0 +0
2024-01-11 2024-01-09 0.015 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.011 0 +0
2024-01-05 2024-01-03 0.011 0 +0
2024-01-04 2024-01-02 0.011 0 +0
2024-01-03 2023-12-29 0.011 0 +0
2024-01-02 2023-12-28 0.011 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.011 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.011 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.016 0 +0
2023-12-06 2023-12-04 0.016 0 +0
2023-12-05 2023-12-01 0.016 0 +0
2023-12-04 2023-11-30 0.016 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.014 0 +0
2023-11-29 2023-11-27 0.014 0 +0
2023-11-28 2023-11-24 0.014 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.016 0 +0
2023-11-23 2023-11-21 0.016 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.016 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.014 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.014 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.016 0 +0
2023-11-02 2023-10-31 0.016 0 +0
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.015 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.015 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.013 0 +0
2023-10-20 2023-10-18 0.014 0 +0
2023-10-19 2023-10-17 0.014 0 +0
2023-10-18 2023-10-16 0.015 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.015 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.014 0 +0
2023-10-09 2023-10-05 0.015 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.015 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.018 0 +0
2023-09-27 2023-09-25 0.018 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.015 0 +0
2023-09-18 2023-09-14 0.015 0 +0
2023-09-15 2023-09-13 0.017 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.017 0 +0
2023-09-12 2023-09-07 0.017 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.019 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.018 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.017 0 +0
2023-08-24 2023-08-22 0.014 0 +0
2023-08-23 2023-08-21 0.014 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.018 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.021 0 +0
2023-08-08 2023-08-04 0.018 0 +0
2023-08-07 2023-08-03 0.018 0 +0
2023-08-04 2023-08-02 0.018 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.021 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.022 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.015 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.018 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.018 0 +0
2023-06-27 2023-06-23 0.020 0 +0
2023-06-26 2023-06-21 0.020 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.017 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.014 0 +0
2023-06-08 2023-06-06 0.013 0 +0
2023-06-07 2023-06-05 0.013 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.015 0 +0
2023-05-30 2023-05-25 0.015 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.014 0 +0
2023-05-23 2023-05-19 0.014 0 +0
2023-05-22 2023-05-18 0.014 0 +0
2023-05-19 2023-05-17 0.018 0 +0
2023-05-18 2023-05-16 0.015 0 +0
2023-05-17 2023-05-15 0.015 0 +0
2023-05-16 2023-05-12 0.015 0 +0
2023-05-15 2023-05-11 0.014 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.018 0 +0
2023-05-08 2023-05-04 0.020 0 +0
2023-05-05 2023-05-03 0.020 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.021 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.023 0 +0
2023-04-25 2023-04-21 0.023 0 +0
2023-04-24 2023-04-20 0.023 0 +0
2023-04-21 2023-04-19 0.022 0 +0
2023-04-20 2023-04-18 0.022 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.023 0 +0
2023-04-17 2023-04-13 0.023 0 +0
2023-04-14 2023-04-12 0.023 0 +0
2023-04-13 2023-04-11 0.023 0 +0
2023-04-12 2023-04-06 0.023 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.024 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.028 0 +0
2023-03-24 2023-03-22 0.025 0 +0
2023-03-23 2023-03-21 0.025 0 +0
2023-03-22 2023-03-20 0.025 0 +0
2023-03-21 2023-03-17 0.025 0 +0
2023-03-20 2023-03-16 0.025 0 +0
2023-03-17 2023-03-15 0.025 0 +0
2023-03-16 2023-03-14 0.025 0 +0
2023-03-15 2023-03-13 0.026 0 +0
2023-03-14 2023-03-10 0.026 0 +0
2023-03-13 2023-03-09 0.026 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.030 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.030 0 +0
2023-02-27 2023-02-23 0.030 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.030 0 +0
2023-02-22 2023-02-20 0.030 0 +0
2023-02-21 2023-02-17 0.030 0 +0
2023-02-20 2023-02-16 0.030 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.032 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.030 0 +0
2023-02-06 2023-02-02 0.029 0 +0
2023-02-03 2023-02-01 0.029 0 +0
2023-02-02 2023-01-31 0.027 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.027 0 +0
2023-01-30 2023-01-26 0.026 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.026 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.026 0 +0
2023-01-18 2023-01-16 0.027 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.030 0 +0
2023-01-13 2023-01-11 0.028 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.026 0 +0
2023-01-10 2023-01-06 0.026 0 +0
2023-01-09 2023-01-05 0.026 0 +0
2023-01-06 2023-01-04 0.029 0 +0
2023-01-05 2023-01-03 0.026 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.025 0 +0
2022-12-30 2022-12-28 0.025 0 +0
2022-12-29 2022-12-23 0.025 0 +0
2022-12-28 2022-12-22 0.025 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.025 0 +0
2022-12-21 2022-12-19 0.025 0 +0
2022-12-20 2022-12-16 0.025 0 +0
2022-12-19 2022-12-15 0.025 0 +0
2022-12-16 2022-12-14 0.025 0 +0
2022-12-15 2022-12-13 0.025 0 +0
2022-12-14 2022-12-12 0.025 0 +0
2022-12-13 2022-12-09 0.025 0 +0
2022-12-12 2022-12-08 0.026 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.033 0 +0
2022-12-07 2022-12-05 0.033 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.033 0 +0
2022-12-02 2022-11-30 0.030 0 +0
2022-12-01 2022-11-29 0.029 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.027 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.027 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.029 0 +0
2022-11-21 2022-11-17 0.029 0 +0
2022-11-18 2022-11-16 0.029 0 +0
2022-11-17 2022-11-15 0.029 0 +0
2022-11-16 2022-11-14 0.030 0 +0
2022-11-15 2022-11-11 0.030 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.034 0 +0
2022-11-07 2022-11-03 0.034 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.034 0 +0
2022-11-02 2022-10-31 0.034 0 +0
2022-11-01 2022-10-28 0.029 0 +0
2022-10-31 2022-10-27 0.030 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.025 0 +0
2022-10-21 2022-10-19 0.025 0 +0
2022-10-20 2022-10-18 0.025 0 +0
2022-10-19 2022-10-17 0.025 0 +0
2022-10-18 2022-10-14 0.025 0 +0
2022-10-17 2022-10-13 0.028 0 +0
2022-10-14 2022-10-12 0.029 0 +0
2022-10-13 2022-10-11 0.029 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.028 0 +0
2022-10-07 2022-10-05 0.028 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.025 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.028 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.030 0 +0
2022-09-27 2022-09-23 0.030 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.029 0 +0
2022-09-21 2022-09-19 0.030 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.030 0 +0
2022-09-16 2022-09-14 0.033 0 +0
2022-09-15 2022-09-13 0.033 0 +0
2022-09-14 2022-09-09 0.029 0 +0
2022-09-13 2022-09-08 0.034 0 +0
2022-09-09 2022-09-07 0.034 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.025 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.026 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.026 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.025 0 +0
2022-08-09 2022-08-05 0.025 0 +0
2022-08-08 2022-08-04 0.027 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.027 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.028 0 +0
2022-08-01 2022-07-28 0.030 0 +0
2022-07-29 2022-07-27 0.030 0 +0
2022-07-28 2022-07-26 0.030 0 +0
2022-07-27 2022-07-25 0.030 0 +0
2022-07-26 2022-07-22 0.030 0 +0
2022-07-25 2022-07-21 0.032 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.033 0 +0
2022-07-07 2022-07-05 0.033 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.036 0 +0
2022-07-04 2022-06-29 0.036 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.032 0 +0
2022-06-22 2022-06-20 0.033 0 +0
2022-06-21 2022-06-17 0.033 0 +0
2022-06-20 2022-06-16 0.036 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.036 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.034 0 +0
2022-06-02 2022-05-31 0.036 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.036 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.037 0 +0
2022-05-25 2022-05-23 0.037 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.037 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.029 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.027 0 +0
2022-05-06 2022-05-04 0.029 0 +0
2022-05-05 2022-05-03 0.029 0 +0
2022-05-04 2022-04-29 0.029 0 +0
2022-05-03 2022-04-28 0.028 0 +0
2022-04-29 2022-04-27 0.028 0 +0
2022-04-28 2022-04-26 0.030 0 +0
2022-04-27 2022-04-25 0.030 0 +0
2022-04-26 2022-04-22 0.030 0 +0
2022-04-25 2022-04-21 0.031 0 +0
2022-04-22 2022-04-20 0.030 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.030 0 +0
2022-04-14 2022-04-12 0.029 0 +0
2022-04-13 2022-04-11 0.028 0 +0
2022-04-12 2022-04-08 0.031 0 +0
2022-04-11 2022-04-07 0.031 0 +0
2022-04-08 2022-04-06 0.031 0 +0
2022-04-07 2022-04-04 0.031 0 +0
2022-04-06 2022-04-01 0.031 0 +0
2022-04-04 2022-03-31 0.031 0 +0
2022-04-01 2022-03-30 0.031 0 +0
2022-03-31 2022-03-29 0.031 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.032 0 +0
2022-03-28 2022-03-24 0.032 0 +0
2022-03-25 2022-03-23 0.032 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.032 0 +0
2022-03-17 2022-03-15 0.026 0 +0
2022-03-16 2022-03-14 0.030 0 +0
2022-03-15 2022-03-11 0.030 0 +0
2022-03-14 2022-03-10 0.032 0 +0
2022-03-11 2022-03-09 0.030 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.031 0 +0
2022-03-03 2022-03-01 0.032 0 +0
2022-03-02 2022-02-28 0.038 0 +0
2022-03-01 2022-02-25 0.030 0 +0
2022-02-28 2022-02-24 0.031 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.032 0 +0
2022-02-22 2022-02-18 0.036 0 +0
2022-02-21 2022-02-17 0.034 0 +0
2022-02-18 2022-02-16 0.033 0 +0
2022-02-17 2022-02-15 0.034 0 +0
2022-02-16 2022-02-14 0.034 0 +0
2022-02-15 2022-02-11 0.034 0 +0
2022-02-14 2022-02-10 0.033 0 +0
2022-02-11 2022-02-09 0.033 0 +0
2022-02-10 2022-02-08 0.033 0 +0
2022-02-09 2022-02-07 0.033 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.036 0 +0
2022-02-04 2022-01-27 0.036 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.033 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.036 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.038 0 +0
2022-01-10 2022-01-06 0.038 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.042 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.045 0 +0
2021-12-16 2021-12-14 0.038 0 +0
2021-12-15 2021-12-13 0.038 0 +0
2021-12-14 2021-12-10 0.038 0 +0
2021-12-13 2021-12-09 0.038 0 +0
2021-12-10 2021-12-08 0.038 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.042 0 +0
2021-12-07 2021-12-03 0.043 0 +0
2021-12-06 2021-12-02 0.043 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.045 0 +0
2021-11-30 2021-11-26 0.045 0 +0
2021-11-29 2021-11-25 0.045 0 +0
2021-11-26 2021-11-24 0.043 0 +0
2021-11-25 2021-11-23 0.043 0 +0
2021-11-24 2021-11-22 0.045 0 +0
2021-11-23 2021-11-19 0.045 0 +0
2021-11-22 2021-11-18 0.045 0 +0
2021-11-19 2021-11-17 0.045 0 +0
2021-11-18 2021-11-16 0.045 0 +0
2021-11-17 2021-11-15 0.044 0 +0
2021-11-16 2021-11-12 0.042 0 +0
2021-11-15 2021-11-11 0.043 0 +0
2021-11-12 2021-11-10 0.044 0 +0
2021-11-11 2021-11-09 0.044 0 +0
2021-11-10 2021-11-08 0.046 0 +0
2021-11-09 2021-11-05 0.042 0 +0
2021-11-08 2021-11-04 0.044 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.045 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.048 0 +0
2021-10-29 2021-10-27 0.048 0 +0
2021-10-28 2021-10-26 0.048 0 +0
2021-10-27 2021-10-25 0.048 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.049 0 +0
2021-10-22 2021-10-20 0.051 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.048 0 +0
2021-10-19 2021-10-15 0.046 0 +0
2021-10-18 2021-10-12 0.042 0 +0
2021-10-15 2021-10-11 0.042 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.044 0 +0
2021-10-08 2021-10-06 0.045 0 +0
2021-10-07 2021-10-05 0.044 0 +0
2021-10-06 2021-10-04 0.049 0 +0
2021-10-05 2021-09-30 0.049 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.044 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.045 0 +0
2021-09-23 2021-09-20 0.044 0 +0
2021-09-21 2021-09-17 0.045 0 +0
2021-09-20 2021-09-16 0.043 0 +0
2021-09-17 2021-09-15 0.043 0 +0
2021-09-16 2021-09-14 0.044 0 +0
2021-09-15 2021-09-13 0.044 0 +0
2021-09-14 2021-09-10 0.044 0 +0
2021-09-13 2021-09-09 0.044 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.046 0 +0
2021-09-08 2021-09-06 0.044 0 +0
2021-09-07 2021-09-03 0.047 0 +0
2021-09-06 2021-09-02 0.047 0 +0
2021-09-03 2021-09-01 0.053 0 +0
2021-09-02 2021-08-31 0.053 0 +0
2021-09-01 2021-08-30 0.053 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.054 0 +0
2021-08-27 2021-08-25 0.054 0 +0
2021-08-26 2021-08-24 0.052 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.044 0 +0
2021-08-23 2021-08-19 0.044 0 +0
2021-08-20 2021-08-18 0.043 0 +0
2021-08-19 2021-08-17 0.045 0 +0
2021-08-18 2021-08-16 0.043 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.054 0 +0
2021-08-12 2021-08-10 0.046 0 +0
2021-08-11 2021-08-09 0.047 0 +0
2021-08-10 2021-08-06 0.048 0 +0
2021-08-09 2021-08-05 0.049 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.052 0 +0
2021-08-03 2021-07-30 0.052 0 +0
2021-08-02 2021-07-29 0.048 0 +0
2021-07-30 2021-07-28 0.045 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.055 0 +0
2021-07-27 2021-07-23 0.055 0 +0
2021-07-26 2021-07-22 0.056 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.061 0 +0
2021-07-20 2021-07-16 0.061 0 +0
2021-07-19 2021-07-15 0.063 0 +0
2021-07-16 2021-07-14 0.067 0 +0
2021-07-15 2021-07-13 0.066 0 +0
2021-07-14 2021-07-12 0.064 0 +0
2021-07-13 2021-07-09 0.061 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.062 0 +0
2021-07-08 2021-07-06 0.063 0 +0
2021-07-07 2021-07-05 0.064 0 +0
2021-07-06 2021-07-02 0.063 0 +0
2021-07-05 2021-06-30 0.069 0 +0
2021-07-02 2021-06-29 0.061 0 +0
2021-06-30 2021-06-28 0.061 0 +0
2021-06-29 2021-06-25 0.065 0 +0
2021-06-28 2021-06-24 0.065 0 +0
2021-06-25 2021-06-23 0.069 0 +0
2021-06-24 2021-06-22 0.066 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.066 0 +0
2021-06-21 2021-06-17 0.066 0 +0
2021-06-18 2021-06-16 0.066 0 +0
2021-06-17 2021-06-15 0.066 0 +0
2021-06-16 2021-06-11 0.066 0 +0
2021-06-15 2021-06-10 0.066 0 +0
2021-06-11 2021-06-09 0.066 0 +0
2021-06-10 2021-06-08 0.066 0 +0
2021-06-09 2021-06-07 0.065 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.071 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.071 0 +0
2021-06-01 2021-05-28 0.065 0 +0
2021-05-31 2021-05-27 0.069 0 +0
2021-05-28 2021-05-26 0.069 0 +0
2021-05-27 2021-05-25 0.065 0 +0
2021-05-26 2021-05-24 0.067 0 +0
2021-05-25 2021-05-21 0.067 0 +0
2021-05-24 2021-05-20 0.070 0 +0
2021-05-21 2021-05-18 0.071 0 +0
2021-05-20 2021-05-17 0.069 0 +0
2021-05-18 2021-05-14 0.065 0 +0
2021-05-17 2021-05-13 0.068 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.071 0 +0
2021-05-12 2021-05-10 0.076 0 +0
2021-05-11 2021-05-07 0.076 0 +0
2021-05-10 2021-05-06 0.078 0 +0
2021-05-07 2021-05-05 0.069 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.075 0 +0
2021-05-04 2021-04-30 0.075 0 +0
2021-05-03 2021-04-29 0.072 0 +0
2021-04-30 2021-04-28 0.071 0 +0
2021-04-29 2021-04-27 0.077 0 +0
2021-04-28 2021-04-26 0.084 0 +0
2021-04-27 2021-04-23 0.088 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.072 0 +0
2021-04-22 2021-04-20 0.064 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.061 0 +0
2021-04-19 2021-04-15 0.061 0 +0
2021-04-16 2021-04-14 0.061 0 +0
2021-04-15 2021-04-13 0.062 0 +0
2021-04-14 2021-04-12 0.061 0 +0
2021-04-13 2021-04-09 0.061 0 +0
2021-04-12 2021-04-08 0.062 0 +0
2021-04-09 2021-04-07 0.060 0 +0
2021-04-08 2021-04-01 0.060 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.062 0 +0
2021-03-31 2021-03-29 0.063 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.068 0 +0
2021-03-26 2021-03-24 0.064 0 +0
2021-03-25 2021-03-23 0.065 0 +0
2021-03-24 2021-03-22 0.067 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.071 0 +0
2021-03-18 2021-03-16 0.072 0 +0
2021-03-17 2021-03-15 0.075 0 +0
2021-03-16 2021-03-12 0.072 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.069 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.070 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.070 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.075 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.076 0 +0
2021-02-26 2021-02-24 0.072 0 +0
2021-02-25 2021-02-23 0.071 0 +0
2021-02-24 2021-02-22 0.076 0 +0
2021-02-23 2021-02-19 0.076 0 +0
2021-02-22 2021-02-18 0.074 0 +0
2021-02-19 2021-02-17 0.070 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.060 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.062 0 +0
2021-02-09 2021-02-05 0.062 0 +0
2021-02-08 2021-02-04 0.058 0 +0
2021-02-05 2021-02-03 0.060 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.058 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.063 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.058 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.061 0 +0
2021-01-22 2021-01-20 0.061 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.058 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.060 0 +0
2021-01-15 2021-01-13 0.058 0 +0
2021-01-14 2021-01-12 0.060 0 +0
2021-01-13 2021-01-11 0.060 0 +0
2021-01-12 2021-01-08 0.063 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.060 0 +0
2021-01-05 2020-12-31 0.060 0 +0
2021-01-04 2020-12-29 0.061 0 +0
2020-12-30 2020-12-28 0.060 0 +0
2020-12-29 2020-12-24 0.064 0 +0
2020-12-28 2020-12-22 0.063 0 +0
2020-12-23 2020-12-21 0.063 0 +0
2020-12-22 2020-12-18 0.063 0 +0
2020-12-21 2020-12-17 0.060 0 +0
2020-12-18 2020-12-16 0.062 0 +0
2020-12-17 2020-12-15 0.062 0 +0
2020-12-16 2020-12-14 0.061 0 +0
2020-12-15 2020-12-11 0.061 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.069 0 +0
2020-12-10 2020-12-08 0.066 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.062 0 +0
2020-12-02 2020-11-30 0.060 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.061 0 +0
2020-11-27 2020-11-25 0.060 0 +0
2020-11-26 2020-11-24 0.055 0 +0
2020-11-25 2020-11-23 0.060 0 +0
2020-11-24 2020-11-20 0.060 0 +0
2020-11-23 2020-11-19 0.062 0 +0
2020-11-20 2020-11-18 0.063 0 +0
2020-11-19 2020-11-17 0.063 0 +0
2020-11-18 2020-11-16 0.063 0 +0
2020-11-17 2020-11-13 0.064 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.062 0 +0
2020-11-12 2020-11-10 0.065 0 +0
2020-11-11 2020-11-09 0.060 0 +0
2020-11-10 2020-11-06 0.060 0 +0
2020-11-09 2020-11-05 0.060 0 +0
2020-11-06 2020-11-04 0.060 0 +0
2020-11-05 2020-11-03 0.062 0 +0
2020-11-04 2020-11-02 0.060 0 +0
2020-11-03 2020-10-30 0.065 0 +0
2020-11-02 2020-10-29 0.064 0 +0
2020-10-30 2020-10-28 0.065 0 +0
2020-10-29 2020-10-27 0.065 0 +0
2020-10-28 2020-10-23 0.063 0 +0
2020-10-27 2020-10-22 0.062 0 +0
2020-10-23 2020-10-21 0.062 0 +0
2020-10-22 2020-10-20 0.062 0 +0
2020-10-21 2020-10-19 0.060 0 +0
2020-10-20 2020-10-16 0.061 0 +0
2020-10-19 2020-10-15 0.061 0 +0
2020-10-16 2020-10-14 0.061 0 +0
2020-10-15 2020-10-12 0.061 0 +0
2020-10-14 2020-10-09 0.061 0 +0
2020-10-12 2020-10-08 0.063 0 +0
2020-10-09 2020-10-07 0.063 0 +0
2020-10-08 2020-10-06 0.063 0 +0
2020-10-07 2020-10-05 0.063 0 +0
2020-10-06 2020-09-30 0.064 0 +0
2020-10-05 2020-09-29 0.063 0 +0
2020-09-30 2020-09-28 0.062 0 +0
2020-09-29 2020-09-25 0.062 0 +0
2020-09-28 2020-09-24 0.065 0 +0
2020-09-25 2020-09-23 0.062 0 +0
2020-09-24 2020-09-22 0.063 0 +0
2020-09-23 2020-09-21 0.064 0 +0
2020-09-22 2020-09-18 0.064 0 +0
2020-09-21 2020-09-17 0.066 0 +0
2020-09-18 2020-09-16 0.073 0 +0
2020-09-17 2020-09-15 0.072 0 +0
2020-09-16 2020-09-14 0.065 0 +0
2020-09-15 2020-09-11 0.063 0 +0
2020-09-14 2020-09-10 0.063 0 +0
2020-09-11 2020-09-09 0.069 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.065 0 +0
2020-09-07 2020-09-03 0.061 0 +0
2020-09-04 2020-09-02 0.061 0 +0
2020-09-03 2020-09-01 0.061 0 +0
2020-09-02 2020-08-31 0.061 0 +0
2020-09-01 2020-08-28 0.060 0 +0
2020-08-31 2020-08-27 0.062 0 +0
2020-08-28 2020-08-26 0.065 0 +0
2020-08-27 2020-08-25 0.061 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.061 0 +0
2020-08-21 2020-08-19 0.062 0 +0
2020-08-20 2020-08-18 0.064 0 +0
2020-08-19 2020-08-17 0.063 0 +0
2020-08-18 2020-08-14 0.063 0 +0
2020-08-17 2020-08-13 0.067 0 +0
2020-08-14 2020-08-12 0.062 0 +0
2020-08-13 2020-08-11 0.070 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.070 0 +0
2020-08-07 2020-08-05 0.071 0 +0
2020-08-06 2020-08-04 0.064 0 +0
2020-08-05 2020-08-03 0.066 0 +0
2020-08-04 2020-07-31 0.062 0 +0
2020-08-03 2020-07-30 0.063 0 +0
2020-07-31 2020-07-29 0.060 0 +0
2020-07-30 2020-07-28 0.062 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.079 0 +0
2020-07-24 2020-07-22 0.080 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.079 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.076 0 +0
2020-07-17 2020-07-15 0.076 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.083 0 +0
2020-07-14 2020-07-10 0.077 0 +0
2020-07-13 2020-07-09 0.071 0 +0
2020-07-10 2020-07-08 0.053 0 +0
2020-07-09 2020-07-07 0.069 0 +0
2020-07-08 2020-07-06 0.070 0 +0
2020-07-07 2020-07-03 0.070 0 +0
2020-07-06 2020-07-02 0.069 0 +0
2020-07-03 2020-06-30 0.071 0 +0
2020-07-02 2020-06-29 0.071 0 +0
2020-06-30 2020-06-26 0.073 0 +0
2020-06-29 2020-06-24 0.079 0 +0
2020-06-26 2020-06-23 0.079 0 +0
2020-06-24 2020-06-22 0.079 0 +0
2020-06-23 2020-06-19 0.082 0 +0
2020-06-22 2020-06-18 0.083 0 +0
2020-06-19 2020-06-17 0.080 0 +0
2020-06-18 2020-06-16 0.083 0 +0
2020-06-17 2020-06-15 0.084 0 +0
2020-06-16 2020-06-12 0.083 0 +0
2020-06-15 2020-06-11 0.084 0 +0
2020-06-12 2020-06-10 0.084 0 +0
2020-06-11 2020-06-09 0.084 0 +0
2020-06-10 2020-06-08 0.084 0 +0
2020-06-09 2020-06-05 0.085 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.078 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.085 0 +0
2020-06-01 2020-05-28 0.085 0 +0
2020-05-29 2020-05-27 0.085 0 +0
2020-05-28 2020-05-26 0.084 0 +0
2020-05-27 2020-05-25 0.084 0 +0
2020-05-26 2020-05-22 0.075 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.086 0 +0
2020-05-21 2020-05-19 0.086 0 +0
2020-05-20 2020-05-18 0.086 0 +0
2020-05-19 2020-05-15 0.094 0 +0
2020-05-18 2020-05-14 0.110 0 +0
2020-05-15 2020-05-13 0.104 0 +0
2020-05-14 2020-05-12 0.112 0 +0
2020-05-13 2020-05-11 0.113 0 +0
2020-05-12 2020-05-08 0.115 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.089 0 +0
2020-05-07 2020-05-05 0.100 0 +0
2020-05-06 2020-05-04 0.103 0 +0
2020-05-05 2020-04-29 0.103 0 +0
2020-05-04 2020-04-28 0.109 0 +0
2020-04-29 2020-04-27 0.110 0 +0
2020-04-28 2020-04-24 0.110 0 +0
2020-04-27 2020-04-23 0.110 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.120 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.119 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.109 0 +0
2020-04-07 2020-04-03 0.109 0 +0
2020-04-06 2020-04-02 0.109 0 +0
2020-04-03 2020-04-01 0.109 0 +0
2020-04-02 2020-03-31 0.107 0 +0
2020-04-01 2020-03-30 0.108 0 +0
2020-03-31 2020-03-27 0.123 0 +0
2020-03-30 2020-03-26 0.117 0 +0
2020-03-27 2020-03-25 0.115 0 +0
2020-03-26 2020-03-24 0.115 0 +0
2020-03-25 2020-03-23 0.105 0 +0
2020-03-24 2020-03-20 0.100 0 +0
2020-03-23 2020-03-19 0.110 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.101 0 +0
2020-03-18 2020-03-16 0.106 0 +0
2020-03-17 2020-03-13 0.121 0 +0
2020-03-16 2020-03-12 0.123 0 +0
2020-03-13 2020-03-11 0.123 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.145 0 +0
2020-03-10 2020-03-06 0.150 0 +0
2020-03-09 2020-03-05 0.135 0 +0
2020-03-06 2020-03-04 0.123 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.130 0 +0
2020-03-03 2020-02-28 0.130 0 +0
2020-03-02 2020-02-27 0.120 0 +0
2020-02-28 2020-02-26 0.136 0 +0
2020-02-27 2020-02-25 0.131 0 +0
2020-02-26 2020-02-24 0.140 0 +0
2020-02-25 2020-02-21 0.149 0 +0
2020-02-24 2020-02-20 0.138 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.131 0 +0
2020-02-19 2020-02-17 0.145 0 +0
2020-02-18 2020-02-14 0.150 0 +0
2020-02-17 2020-02-13 0.150 0 +0
2020-02-14 2020-02-12 0.152 0 +0
2020-02-13 2020-02-11 0.152 0 +0
2020-02-12 2020-02-10 0.150 0 +0
2020-02-11 2020-02-07 0.155 0 +0
2020-02-10 2020-02-06 0.155 0 +0
2020-02-07 2020-02-05 0.165 0 +0
2020-02-06 2020-02-04 0.161 0 +0
2020-02-05 2020-02-03 0.151 0 +0
2020-02-04 2020-01-31 0.151 0 +0
2020-02-03 2020-01-30 0.151 0 +0
2020-01-31 2020-01-29 0.151 0 +0
2020-01-30 2020-01-24 0.168 0 +0
2020-01-29 2020-01-22 0.185 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.185 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.182 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.168 0 +0
2020-01-14 2020-01-10 0.148 0 +0
2020-01-13 2020-01-09 0.127 0 +0
2020-01-10 2020-01-08 0.127 0 +0
2020-01-09 2020-01-07 0.128 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.116 0 +0
2020-01-06 2020-01-02 0.104 0 +0
2020-01-03 2019-12-31 0.105 0 +0
2020-01-02 2019-12-27 0.110 0 +0
2019-12-30 2019-12-24 0.111 0 +0
2019-12-27 2019-12-20 0.110 0 +0
2019-12-23 2019-12-19 0.112 0 +0
2019-12-20 2019-12-18 0.112 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.112 0 +0
2019-12-17 2019-12-13 0.112 0 +0
2019-12-16 2019-12-12 0.098 0 +0
2019-12-13 2019-12-11 0.101 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.097 0 +0
2019-12-10 2019-12-06 0.100 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.090 0 +0
2019-12-05 2019-12-03 0.097 0 +0
2019-12-04 2019-12-02 0.097 0 +0
2019-12-03 2019-11-29 0.096 0 +0
2019-12-02 2019-11-28 0.104 0 +0
2019-11-29 2019-11-27 0.104 0 +0
2019-11-28 2019-11-26 0.103 0 +0
2019-11-27 2019-11-25 0.108 0 +0
2019-11-26 2019-11-22 0.108 0 +0
2019-11-25 2019-11-21 0.117 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.119 0 +0
2019-11-20 2019-11-18 0.122 0 +0
2019-11-19 2019-11-15 0.128 0 +0
2019-11-18 2019-11-14 0.128 0 +0
2019-11-15 2019-11-13 0.128 0 +0
2019-11-14 2019-11-12 0.121 0 +0
2019-11-13 2019-11-11 0.122 0 +0
2019-11-12 2019-11-08 0.136 0 +0
2019-11-11 2019-11-07 0.138 0 +0
2019-11-08 2019-11-06 0.129 0 +0
2019-11-07 2019-11-05 0.130 0 +0
2019-11-06 2019-11-04 0.125 0 +0
2019-11-05 2019-11-01 0.125 0 +0
2019-11-04 2019-10-31 0.128 0 +0
2019-11-01 2019-10-30 0.126 0 +0
2019-10-31 2019-10-29 0.128 0 +0
2019-10-30 2019-10-28 0.123 0 +0
2019-10-29 2019-10-25 0.123 0 +0
2019-10-28 2019-10-24 0.123 0 +0
2019-10-25 2019-10-23 0.123 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.122 0 +0
2019-10-22 2019-10-18 0.132 0 +0
2019-10-21 2019-10-17 0.124 0 +0
2019-10-18 2019-10-16 0.130 0 +0
2019-10-17 2019-10-15 0.129 0 +0
2019-10-16 2019-10-14 0.130 0 +0
2019-10-15 2019-10-11 0.131 0 +0
2019-10-14 2019-10-10 0.128 0 +0
2019-10-11 2019-10-09 0.128 0 +0
2019-10-10 2019-10-08 0.129 0 +0
2019-10-09 2019-10-04 0.135 0 +0
2019-10-08 2019-10-03 0.122 0 +0
2019-10-04 2019-10-02 0.129 0 +0
2019-10-03 2019-09-30 0.129 0 +0
2019-10-02 2019-09-27 0.126 0 +0
2019-09-30 2019-09-26 0.127 0 +0
2019-09-27 2019-09-25 0.122 0 +0
2019-09-26 2019-09-24 0.120 0 +0
2019-09-25 2019-09-23 0.120 0 +0
2019-09-24 2019-09-20 0.129 0 +0
2019-09-23 2019-09-19 0.132 0 +0
2019-09-20 2019-09-18 0.139 0 +0
2019-09-19 2019-09-17 0.118 0 +0
2019-09-18 2019-09-16 0.118 0 +0
2019-09-17 2019-09-13 0.134 0 +0
2019-09-16 2019-09-12 0.134 0 +0
2019-09-13 2019-09-11 0.137 0 +0
2019-09-12 2019-09-10 0.128 0 +0
2019-09-11 2019-09-09 0.128 0 +0
2019-09-10 2019-09-06 0.133 0 +0
2019-09-09 2019-09-05 0.121 0 +0
2019-09-06 2019-09-04 0.121 0 +0
2019-09-05 2019-09-03 0.120 0 +0
2019-09-04 2019-09-02 0.120 0 +0
2019-09-03 2019-08-30 0.120 0 +0
2019-09-02 2019-08-29 0.121 0 +0
2019-08-30 2019-08-28 0.120 0 +0
2019-08-29 2019-08-27 0.118 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.124 0 +0
2019-08-26 2019-08-22 0.124 0 +0
2019-08-23 2019-08-21 0.132 0 +0
2019-08-22 2019-08-20 0.133 0 +0
2019-08-21 2019-08-19 0.134 0 +0
2019-08-20 2019-08-16 0.141 0 +0
2019-08-19 2019-08-15 0.153 0 +0
2019-08-16 2019-08-14 0.160 0 +0
2019-08-15 2019-08-13 0.168 0 +0
2019-08-14 2019-08-12 0.169 0 +0
2019-08-13 2019-08-09 0.166 0 +0
2019-08-12 2019-08-08 0.164 0 +0
2019-08-09 2019-08-07 0.164 0 +0
2019-08-08 2019-08-06 0.166 0 +0
2019-08-07 2019-08-05 0.166 0 +0
2019-08-06 2019-08-02 0.170 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.178 0 +0
2019-08-01 2019-07-30 0.178 0 +0
2019-07-31 2019-07-29 0.178 0 +0
2019-07-30 2019-07-26 0.184 0 +0
2019-07-29 2019-07-25 0.184 0 +0
2019-07-26 2019-07-24 0.202 0 +0
2019-07-25 2019-07-23 0.202 0 +0
2019-07-24 2019-07-22 0.185 0 +0
2019-07-23 2019-07-19 0.182 0 +0
2019-07-22 2019-07-18 0.188 0 +0
2019-07-19 2019-07-17 0.190 0 +0
2019-07-18 2019-07-16 0.190 0 +0
2019-07-17 2019-07-15 0.180 0 +0
2019-07-16 2019-07-12 0.196 0 +0
2019-07-15 2019-07-11 0.204 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.215 0 +0
2019-07-10 2019-07-08 0.216 0 +0
2019-07-09 2019-07-05 0.216 0 +0
2019-07-08 2019-07-04 0.217 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.218 0 +0
2019-07-03 2019-06-28 0.215 0 +0
2019-07-02 2019-06-27 0.221 0 -594,820
2019-05-30 2019-05-28 0.224 594,820 -72,000 0.02% 133,240
2019-05-29 2019-05-27 0.225 666,820 -24,000 0.02% 150,034
2019-04-15 2019-04-11 0.208 690,820 -300,000 0.02% 143,691
2019-04-10 2019-04-08 0.214 990,820 -300,000 0.03% 212,035
2019-02-13 2019-02-11 0.223 1,290,820 -252,000 0.04% 287,853
2019-02-01 2019-01-30 0.225 1,542,820 -108,000 0.04% 347,134
2019-01-08 2019-01-04 0.241 1,650,820 -120,000 0.05% 397,848
2018-10-31 2018-10-29 0.265 1,770,820 -150,000 0.05% 469,267
2018-10-12 2018-10-10 0.255 1,920,820 -120,000 0.05% 489,809
2018-10-04 2018-10-02 0.260 2,040,820 -120,000 0.06% 530,613
2018-07-20 2018-07-18 0.295 2,160,820 -12,000 0.06% 637,442
2018-07-03 2018-06-28 0.340 2,172,820 -150,000 0.07% 738,759
2018-06-29 2018-06-27 0.315 2,322,820 +150,000 0.08% 731,688
2018-06-21 2018-06-19 0.325 2,172,820 -414,000 0.07% 706,166
2018-06-20 2018-06-15 0.350 2,586,820 -36,000 0.08% 905,387
2018-06-19 2018-06-14 0.355 2,622,820 -318,000 0.08% 931,101
2018-06-15 2018-06-13 0.360 2,940,820 +18,000 0.10% 1,058,695
2018-06-14 2018-06-12 0.360 2,922,820 +330,000 0.09% 1,052,215
2018-06-13 2018-06-11 0.365 2,592,820 +138,000 0.08% 946,379
2018-06-12 2018-06-08 0.360 2,454,820 +390,000 0.08% 883,735
2018-06-11 2018-06-07 0.360 2,064,820 -450,000 0.07% 743,335
2018-06-04 2018-05-31 0.350 2,514,820 +1,200,000 0.08% 880,187
2018-06-01 2018-05-30 0.360 1,314,820 -900,000 0.04% 473,335
2018-05-25 2018-05-23 0.345 2,214,820 -300,000 0.07% 764,113
2018-05-17 2018-05-15 0.345 2,514,820 -306,000 0.08% 867,613
2018-05-03 2018-04-30 0.340 2,820,820 -42,000 0.09% 959,079
2018-04-27 2018-04-25 0.325 2,862,820 +6,000 0.09% 930,416
2018-04-26 2018-04-24 0.345 2,856,820 +342,000 0.10% 985,603
2018-04-24 2018-04-20 0.300 2,514,820 +300,000 0.08% 754,446
2018-04-12 2018-04-10 0.280 2,214,820 -450,000 0.07% 620,150
2018-03-27 2018-03-23 0.290 2,664,820 +150,000 0.09% 772,798
2018-03-26 2018-03-22 0.300 2,514,820 +150,000 0.08% 754,446
2018-03-23 2018-03-21 0.300 2,364,820 +180,000 0.08% 709,446
2018-03-19 2018-03-15 0.300 2,184,820 +120,000 0.07% 655,446
2018-03-09 2018-03-07 0.305 2,064,820 +420,000 0.07% 629,770
2018-02-13 2018-02-09 0.320 1,644,820 -150,000 0.06% 526,342
2018-02-09 2018-02-07 0.310 1,794,820 -1,224,000 0.06% 556,394
2018-02-08 2018-02-06 0.315 3,018,820 +450,000 0.10% 950,928
2018-02-07 2018-02-05 0.340 2,568,820 -300,000 0.09% 873,399
2018-02-05 2018-02-01 0.345 2,868,820 -30,000 0.10% 989,743
2018-01-31 2018-01-29 0.350 2,898,820 -354,000 0.10% 1,014,587
2018-01-30 2018-01-26 0.345 3,252,820 -246,000 0.11% 1,122,223
2018-01-26 2018-01-24 0.330 3,498,820 +150,000 0.12% 1,154,611
2018-01-25 2018-01-23 0.345 3,348,820 -450,000 0.11% 1,155,343
2018-01-24 2018-01-22 0.355 3,798,820 -318,000 0.13% 1,348,581
2018-01-23 2018-01-19 0.355 4,116,820 +360,000 0.14% 1,461,471
2018-01-22 2018-01-18 0.360 3,756,820 -300,000 0.13% 1,352,455
2018-01-19 2018-01-17 0.365 4,056,820 +1,200,000 0.14% 1,480,739
2018-01-18 2018-01-16 0.375 2,856,820 -300,000 0.10% 1,071,308
2018-01-17 2018-01-15 0.355 3,156,820 -1,020,000 0.11% 1,120,671
2018-01-16 2018-01-12 0.340 4,176,820 +1,320,000 0.14% 1,420,119
2018-01-15 2018-01-11 0.350 2,856,820 -900,000 0.10% 999,887
2018-01-11 2018-01-09 0.290 3,756,820 -1,200,000 0.13% 1,089,478
2018-01-02 2017-12-28 0.255 4,956,820 -444,000 0.17% 1,263,989
2017-12-29 2017-12-27 0.270 5,400,820 -1,110,000 0.18% 1,458,221
2017-12-28 2017-12-22 0.260 6,510,820 -5,880,000 0.22% 1,692,813
2017-12-13 2017-12-11 0.250 12,390,820 +18,000 0.42% 3,097,705
2017-12-08 2017-12-06 0.260 12,372,820 +282,000 0.42% 3,216,933
2017-11-24 2017-11-22 0.280 12,090,820 +600,000 0.41% 3,385,430
2017-11-23 2017-11-21 0.280 11,490,820 +600,000 0.39% 3,217,430
2017-11-22 2017-11-20 0.290 10,890,820 -1,200,000 0.37% 3,158,338
2017-11-16 2017-11-14 0.265 12,090,820 -384,000 0.41% 3,204,067
2017-11-09 2017-11-07 0.275 12,474,820 +138,000 0.42% 3,430,576
2017-10-19 2017-10-17 0.300 12,336,820 -1,338,000 0.42% 3,701,046
2017-10-09 2017-10-04 0.270 13,674,820 -402,000 0.46% 3,692,201
2017-09-27 2017-09-25 0.280 14,076,820 -1,662,000 0.47% 3,941,510
2017-09-20 2017-09-18 0.255 15,738,820 +1,500,000 0.53% 4,013,399
2017-09-15 2017-09-13 0.265 14,238,820 -438,000 0.48% 3,773,287
2017-09-08 2017-09-06 0.270 14,676,820 +300,000 0.49% 3,962,741
2017-08-09 2017-08-07 0.285 14,376,820 +5,448,000 0.48% 4,097,394
2017-08-07 2017-08-03 0.290 8,928,820 +24,000 0.30% 2,589,358
2017-08-04 2017-08-02 0.280 8,904,820 +390,000 0.30% 2,493,350
2017-08-03 2017-08-01 0.285 8,514,820 +414,000 0.29% 2,426,724
2017-08-02 2017-07-31 0.285 8,100,820 +420,000 0.27% 2,308,734
2017-08-01 2017-07-28 0.285 7,680,820 +972,000 0.26% 2,189,034
2017-07-31 2017-07-27 0.270 6,708,820 -90,000 0.23% 1,811,381
2017-07-26 2017-07-24 0.285 6,798,820 +90,000 0.23% 1,937,664
2017-07-24 2017-07-20 0.295 6,708,820 -30,000 0.23% 1,979,102
2017-07-21 2017-07-19 0.290 6,738,820 -72,000 0.23% 1,954,258
2017-07-19 2017-07-17 0.295 6,810,820 -138,000 0.23% 2,009,192
2017-07-18 2017-07-14 0.305 6,948,820 -324,000 0.23% 2,119,390
2017-07-17 2017-07-13 0.300 7,272,820 -192,000 0.25% 2,181,846
2017-07-14 2017-07-12 0.300 7,464,820 +228,000 0.30% 2,239,446
2017-07-13 2017-07-11 0.295 7,236,820 +1,056,000 0.29% 2,134,862
2017-07-12 2017-07-10 0.310 6,180,820 -792,000 0.25% 1,916,054
2017-07-11 2017-07-07 0.305 6,972,820 +510,000 0.28% 2,126,710
2017-07-10 2017-07-06 0.305 6,462,820 +522,000 0.26% 1,971,160
2017-07-07 2017-07-05 0.305 5,940,820 -1,254,000 0.24% 1,811,950
2017-07-06 2017-07-04 0.300 7,194,820 +624,000 0.29% 2,158,446
2017-07-05 2017-07-03 0.300 6,570,820 -1,254,000 0.27% 1,971,246
2017-07-04 2017-06-30 0.290 7,824,820 +684,000 0.32% 2,269,198
2017-06-30 2017-06-28 0.295 7,140,820 +480,000 0.29% 2,106,542
2017-06-29 2017-06-27 0.295 6,660,820 +600,000 0.27% 1,964,942
2017-06-16 2017-06-14 0.310 6,060,820 -90,000 0.25% 1,878,854
2017-06-14 2017-06-12 0.320 6,150,820 +270,000 0.25% 1,968,262
2017-06-13 2017-06-09 0.330 5,880,820 +330,000 0.24% 1,940,671
2017-06-09 2017-06-07 0.335 5,550,820 -372,000 0.22% 1,859,525
2017-06-08 2017-06-06 0.335 5,922,820 +558,000 0.24% 1,984,145
2017-06-07 2017-06-05 0.340 5,364,820 +462,000 0.22% 1,824,039
2017-06-06 2017-06-02 0.350 4,902,820 +1,080,000 0.20% 1,715,987
2017-06-01 2017-05-29 0.345 3,822,820 -201,600 0.15% 1,318,873
2017-05-29 2017-05-25 0.340 4,024,420 -252,000 0.16% 1,368,303
2017-05-25 2017-05-23 0.335 4,276,420 -684,000 0.17% 1,432,601
2017-05-24 2017-05-22 0.330 4,960,420 +576,000 0.20% 1,636,939
2017-05-19 2017-05-17 0.325 4,384,420 +120,000 0.18% 1,424,936
2017-05-17 2017-05-15 0.315 4,264,420 -12,000 0.17% 1,343,292
2017-05-16 2017-05-12 0.315 4,276,420 +6,000 0.17% 1,347,072
2017-05-15 2017-05-11 0.320 4,270,420 -846,000 0.17% 1,366,534
2017-05-12 2017-05-10 0.315 5,116,420 +1,086,000 0.21% 1,611,672
2017-05-10 2017-05-08 0.335 4,030,420 -552,000 0.16% 1,350,191
2017-05-09 2017-05-05 0.320 4,582,420 +552,000 0.19% 1,466,374
2017-05-05 2017-05-02 0.330 4,030,420 -240,000 0.16% 1,330,039
2017-04-24 2017-04-20 0.315 4,270,420 -120,000 0.17% 1,345,182
2017-04-21 2017-04-19 0.320 4,390,420 -144,000 0.18% 1,404,934
2017-04-20 2017-04-18 0.335 4,534,420 +264,000 0.18% 1,519,031
2017-04-19 2017-04-13 0.345 4,270,420 -276,000 0.17% 1,473,295
2017-04-18 2017-04-12 0.350 4,546,420 +696,000 0.18% 1,591,247
2017-04-13 2017-04-11 0.345 3,850,420 -852,000 0.16% 1,328,395
2017-04-12 2017-04-10 0.375 4,702,420 +1,158,000 0.19% 1,763,408
2017-04-10 2017-04-06 0.350 3,544,420 +156,000 0.14% 1,240,547
2017-04-03 2017-03-30 0.350 3,388,420 -324,000 0.14% 1,185,947
2017-03-31 2017-03-29 0.390 3,712,420 +312,000 0.15% 1,447,844
2017-03-30 2017-03-28 0.390 3,400,420 -468,000 0.14% 1,326,164
2017-03-29 2017-03-27 0.400 3,868,420 +588,000 0.16% 1,547,368
2017-03-27 2017-03-23 0.395 3,280,420 +12,000 0.13% 1,295,766
2017-03-23 2017-03-21 0.375 3,268,420 -300,000 0.13% 1,225,658
2017-03-10 2017-03-08 0.315 3,568,420 -30,000 0.14% 1,124,052
2017-03-09 2017-03-07 0.320 3,598,420 -300,000 0.15% 1,151,494
2017-03-06 2017-03-02 0.320 3,898,420 -120,000 0.16% 1,247,494
2017-03-03 2017-03-01 0.330 4,018,420 +120,000 0.16% 1,326,079
2017-03-02 2017-02-28 0.335 3,898,420 +240,000 0.16% 1,305,971
2017-03-01 2017-02-27 0.300 3,658,420 +420,000 0.15% 1,097,526
2017-02-24 2017-02-22 0.385 3,238,420 +72,000 0.13% 1,246,792
2017-02-17 2017-02-15 0.400 3,166,420 +6,000 0.13% 1,266,568
2017-02-15 2017-02-13 0.400 3,160,420 +30,000 0.13% 1,264,168
2017-02-14 2017-02-10 0.395 3,130,420 +66,000 0.13% 1,236,516
2017-02-13 2017-02-09 0.400 3,064,420 -90,000 0.12% 1,225,768
2017-02-08 2017-02-06 0.425 3,154,420 +150,000 0.13% 1,340,628
2017-02-07 2017-02-03 0.400 3,004,420 -12,000 0.12% 1,201,768
2017-01-20 2017-01-18 0.425 3,016,420 -90,000 0.12% 1,281,978
2017-01-19 2017-01-17 0.430 3,106,420 +90,000 0.13% 1,335,761
2017-01-13 2017-01-11 0.440 3,016,420 +252,000 0.12% 1,327,225
2017-01-12 2017-01-10 0.440 2,764,420 +60,000 0.11% 1,216,345
2017-01-11 2017-01-09 0.440 2,704,420 -240,000 0.11% 1,189,945
2017-01-10 2017-01-06 0.460 2,944,420 -300,000 0.12% 1,354,433
2017-01-09 2017-01-05 0.465 3,244,420 -108,000 0.13% 1,508,655
2017-01-03 2016-12-29 0.480 3,352,420 +66,000 0.14% 1,609,162
2016-12-30 2016-12-28 0.485 3,286,420 +12,000 0.13% 1,593,914
2016-12-22 2016-12-20 0.475 3,274,420 +6,000 0.13% 1,555,350
2016-12-21 2016-12-19 0.475 3,268,420 -324,000 0.13% 1,552,500
2016-12-20 2016-12-16 0.490 3,592,420 +360,000 0.15% 1,760,286
2016-12-19 2016-12-15 0.455 3,232,420 +210,000 0.13% 1,470,751
2016-12-16 2016-12-14 0.460 3,022,420 +420,000 0.12% 1,390,313
2016-12-14 2016-12-12 0.460 2,602,420 +60,000 0.11% 1,197,113
2016-12-13 2016-12-09 0.465 2,542,420 -366,000 0.10% 1,182,225
2016-12-06 2016-12-02 0.490 2,908,420 +6,000 0.12% 1,425,126
2016-12-02 2016-11-30 0.510 2,902,420 -222,000 0.12% 1,480,234
2016-12-01 2016-11-29 0.520 3,124,420 -228,000 0.13% 1,624,698
2016-11-30 2016-11-28 0.500 3,352,420 -18,000 0.14% 1,676,210
2016-11-29 2016-11-25 0.540 3,370,420 +180,000 0.14% 1,820,027
2016-11-28 2016-11-24 0.560 3,190,420 +330,000 0.13% 1,786,635
2016-11-25 2016-11-23 0.475 2,860,420 +414,000 0.12% 1,358,700
2016-11-24 2016-11-22 0.495 2,446,420 -84,000 0.10% 1,210,978
2016-11-23 2016-11-21 0.490 2,530,420 -60,000 0.10% 1,239,906
2016-11-22 2016-11-18 0.490 2,590,420 -1,500,000 0.10% 1,269,306
2016-11-11 2016-11-09 0.490 4,090,420 -96,000 0.17% 2,004,306
2016-11-10 2016-11-08 0.500 4,186,420 +360,000 0.17% 2,093,210
2016-11-09 2016-11-07 0.495 3,826,420 -1,722,000 0.15% 1,894,078
2016-11-07 2016-11-03 0.400 5,548,420 -96,000 0.22% 2,219,368
2016-10-31 2016-10-27 0.370 5,644,420 -504,000 0.23% 2,088,435
2016-10-27 2016-10-25 0.405 6,148,420 -42,000 0.25% 2,490,110
2016-10-26 2016-10-24 0.405 6,190,420 -1,050,000 0.25% 2,507,120
2016-10-18 2016-10-14 0.355 7,240,420 +180,000 0.29% 2,570,349
2016-10-13 2016-10-11 0.365 7,060,420 -156,000 0.29% 2,577,053
2016-10-07 2016-10-05 0.360 7,216,420 +96,000 0.29% 2,597,911
2016-10-06 2016-10-04 0.370 7,120,420 +156,000 0.29% 2,634,555
2016-09-28 2016-09-26 0.405 6,964,420 +606,000 0.28% 2,820,590
2016-09-27 2016-09-23 0.420 6,358,420 +198,000 0.26% 2,670,536
2016-09-26 2016-09-22 0.370 6,160,420 -228,000 0.25% 2,279,355
2016-09-22 2016-09-20 0.305 6,388,420 +36,000 0.26% 1,948,468
2016-09-21 2016-09-19 0.290 6,352,420 -198,000 0.26% 1,842,202
2016-09-13 2016-09-09 0.275 6,550,420 +24,000 0.27% 1,801,366
2016-09-12 2016-09-08 0.280 6,526,420 -756,000 0.26% 1,827,398
2016-08-17 2016-08-15 0.265 7,282,420 -102,000 0.29% 1,929,841
2016-08-12 2016-08-10 0.260 7,384,420 +18,000 0.30% 1,919,949
2016-08-10 2016-08-08 0.295 7,366,420 +282,000 0.30% 2,173,094
2016-08-09 2016-08-05 0.255 7,084,420 -96,000 0.29% 1,806,527
2016-08-08 2016-08-04 0.255 7,180,420 +96,000 0.29% 1,831,007
2016-08-04 2016-08-01 0.242 7,084,420 -138,000 0.29% 1,714,430
2016-08-03 2016-07-29 0.244 7,222,420 +192,000 0.29% 1,762,270
2016-08-01 2016-07-28 0.270 7,030,420 +96,000 0.28% 1,898,213
2016-07-25 2016-07-21 0.325 6,934,420 +72,000 0.28% 2,253,686
2016-07-21 2016-07-19 0.325 6,862,420 +228,000 0.28% 2,230,286
2016-07-18 2016-07-14 0.330 6,634,420 +492,000 0.27% 2,189,359
2016-07-07 2016-07-05 0.420 6,142,420 +1,500,000 0.25% 2,579,816
2016-06-28 2016-06-24 0.405 4,642,420 +258,000 0.19% 1,880,180
2016-06-24 2016-06-22 0.435 4,384,420 +228,000 0.18% 1,907,223
2016-06-17 2016-06-15 0.465 4,156,420 +300,000 0.17% 1,932,735
2016-06-10 2016-06-07 0.490 3,856,420 -30,000 0.16% 1,889,646
2016-06-08 2016-06-06 0.500 3,886,420 -102,000 0.16% 1,943,210
2016-06-03 2016-06-01 0.470 3,988,420 +222,000 0.16% 1,874,557
2016-06-02 2016-05-31 0.470 3,766,420 +240,000 0.15% 1,770,217
2016-06-01 2016-05-30 0.520 3,526,420 -36,000 0.14% 1,833,738
2016-05-27 2016-05-25 0.540 3,562,420 +444,000 0.14% 1,923,707
2016-05-26 2016-05-24 0.465 3,118,420 -96,000 0.13% 1,450,065
2016-05-23 2016-05-19 0.420 3,214,420 +1,128,000 0.13% 1,350,056
2016-05-20 2016-05-18 0.415 2,086,420 +396,000 0.08% 865,864
2016-05-19 2016-05-17 0.570 1,690,420 -48,000 0.07% 963,539
2016-05-18 2016-05-16 0.630 1,738,420 +144,000 0.07% 1,095,205
2016-05-09 2016-05-05 0.850 1,594,420 -348,000 0.06% 1,355,257
2016-05-03 2016-04-28 0.790 1,942,420 +132,000 0.08% 1,534,512
2016-04-29 2016-04-27 0.780 1,810,420 +96,000 0.07% 1,412,128
2016-04-27 2016-04-25 0.880 1,714,420 +24,000 0.07% 1,508,690
2016-04-18 2016-04-14 0.920 1,690,420 +24,000 0.07% 1,555,186
2016-03-30 2016-03-24 0.990 1,666,420 +144,000 0.10% 1,649,756
2016-03-29 2016-03-23 1.000 1,522,420 +6,000 0.09% 1,522,420
2016-03-18 2016-03-16 1.000 1,516,420 +30,000 0.09% 1,516,420
2016-03-17 2016-03-15 1.010 1,486,420 +54,000 0.09% 1,501,284
2016-02-22 2016-02-18 1.120 1,432,420 +36,000 0.09% 1,604,310
2016-02-03 2016-02-01 0.960 1,396,420 -12,000 0.08% 1,340,563
2016-01-28 2016-01-26 0.960 1,408,420 -96,000 0.08% 1,352,083
2016-01-25 2016-01-21 1.010 1,504,420 +12,000 0.09% 1,519,464
2016-01-22 2016-01-20 1.070 1,492,420 +12,000 0.09% 1,596,889
2016-01-18 2016-01-14 1.040 1,480,420 +48,000 0.09% 1,539,637
2016-01-15 2016-01-13 1.030 1,432,420 +48,000 0.09% 1,475,393
2016-01-13 2016-01-11 1.150 1,384,420 +252,000 0.08% 1,592,083
2016-01-12 2016-01-08 1.170 1,132,420 -30,000 0.07% 1,324,931
2016-01-11 2016-01-07 1.140 1,162,420 +96,000 0.07% 1,325,159
2016-01-07 2016-01-05 1.260 1,066,420 +168,000 0.06% 1,343,689
2016-01-05 2015-12-31 1.330 898,420 +6,000 0.05% 1,194,899
2016-01-04 2015-12-29 1.270 892,420 +36,000 0.05% 1,133,373
2015-12-29 2015-12-24 1.270 856,420 +6,000 0.05% 1,087,653
2015-12-15 2015-12-11 1.310 850,420 +96,000 0.05% 1,114,050
2015-12-04 2015-12-02 1.450 754,420 -90,000 0.04% 1,093,909
2015-11-27 2015-11-25 1.360 844,420 +90,000 0.05% 1,148,411
2015-11-26 2015-11-24 1.390 754,420 +12,000 0.04% 1,048,644
2015-11-20 2015-11-18 1.460 742,420 +12,000 0.05% 1,083,933
2015-11-19 2015-11-17 1.520 730,420 +36,000 0.05% 1,110,238
2015-11-18 2015-11-16 1.490 694,420 +102,000 0.05% 1,034,686
2015-11-17 2015-11-13 1.460 592,420 -66,000 0.04% 864,933
2015-11-13 2015-11-11 1.370 658,420 +48,000 0.04% 902,035
2015-11-11 2015-11-09 1.460 610,420 +114,000 0.04% 891,213
2015-11-02 2015-10-29 1.460 496,420 +48,000 0.03% 724,773
2015-10-30 2015-10-28 1.460 448,420 -174,000 0.03% 654,693
2015-10-29 2015-10-27 1.190 622,420 -120,000 0.04% 740,680
2015-10-28 2015-10-26 1.210 742,420 -192,000 0.05% 898,328
2015-10-27 2015-10-23 1.140 934,420 -288,000 0.06% 1,065,239
2015-10-26 2015-10-22 0.820 1,222,420 +156,000 0.08% 1,002,384
2015-10-14 2015-10-12 0.820 1,066,420 -186,000 0.07% 874,464
2015-10-12 2015-10-08 0.800 1,252,420 +6,000 0.08% 1,001,936
2015-10-09 2015-10-07 0.800 1,246,420 +240,000 0.08% 997,136
2015-10-08 2015-10-06 0.770 1,006,420 -60,000 0.07% 774,943
2015-10-07 2015-10-05 0.800 1,066,420 +108,000 0.07% 853,136
2015-10-06 2015-10-02 0.790 958,420 -852,000 0.06% 757,152
2015-10-05 2015-09-30 0.760 1,810,420 +486,000 0.12% 1,375,919
2015-10-02 2015-09-29 0.730 1,324,420 +252,000 0.09% 966,827
2015-09-30 2015-09-25 0.780 1,072,420 +396,000 0.07% 836,488
2015-08-26 2015-08-24 0.940 676,420 +90,000 0.04% 635,835
2015-08-25 2015-08-21 1.080 586,420 +102,000 0.04% 633,334
2015-07-28 2015-07-24 1.520 484,420 -6,000 0.03% 736,318
2015-07-15 2015-07-13 1.620 490,420 +18,000 0.03% 794,480
2015-07-14 2015-07-10 1.590 472,420 +258,000 0.03% 751,148
2015-07-13 2015-07-09 1.400 214,420 -30,000 0.01% 300,188
2015-07-10 2015-07-08 1.020 244,420 +54,000 0.02% 249,308
2015-07-09 2015-07-07 1.140 190,420 +54,000 0.01% 217,079
2015-07-03 2015-06-30 2.080 136,420 +36,000 0.01% 283,754
2015-07-02 2015-06-29 1.650 100,420 -48,000 0.01% 165,693
2015-06-29 2015-06-25 2.080 148,420 +48,000 0.01% 308,714
2015-06-17 2015-06-15 2.640 100,420 -60,000 0.01% 265,109
2015-06-12 2015-06-10 2.650 160,420 -360,000 0.01% 425,113
2015-06-11 2015-06-09 2.600 520,420 -24,000 0.03% 1,353,092
2015-06-10 2015-06-08 2.580 544,420 -588,000 0.04% 1,404,604
2015-06-04 2015-06-02 2.490 1,132,420 -156,000 0.08% 2,819,726
2015-06-03 2015-06-01 2.270 1,288,420 -336,000 0.09% 2,924,713
2015-06-01 2015-05-28 1.300 1,624,420 +186,000 0.11% 2,111,746
2015-05-29 2015-05-27 1.160 1,438,420 +18,000 0.10% 1,668,567
2015-05-28 2015-05-26 1.000 1,420,420 -24,000 0.09% 1,420,420
2015-05-22 2015-05-20 0.970 1,444,420 -24,000 0.10% 1,401,087
2015-05-21 2015-05-19 1.000 1,468,420 -300,000 0.10% 1,468,420
2015-05-20 2015-05-18 0.970 1,768,420 +264,000 0.12% 1,715,367
2015-05-19 2015-05-15 0.960 1,504,420 -12,000 0.10% 1,444,243
2015-05-15 2015-05-13 0.990 1,516,420 -60,000 0.10% 1,501,256
2015-05-14 2015-05-12 0.890 1,576,420 -42,000 0.11% 1,403,014
2015-05-12 2015-05-08 0.900 1,618,420 +816,000 0.11% 1,456,578
2015-05-11 2015-05-07 0.880 802,420 +72,000 0.05% 706,130
2015-05-08 2015-05-06 1.000 730,420 +312,000 0.05% 730,420
2015-05-07 2015-05-05 0.970 418,420 -102,000 0.03% 405,867
2015-05-06 2015-05-04 1.230 520,420 +210,000 0.03% 640,117
2015-04-20 2015-04-16 0.560 310,420 -48,000 0.02% 173,835
2015-04-17 2015-04-15 0.540 358,420 +48,000 0.02% 193,547
2015-01-02 2014-12-29 0.670 310,420 -30,000 0.02% 207,981
2014-11-07 2014-11-05 0.530 340,420 +320 0.02% 180,423
2014-04-30 2014-04-28 0.650 340,100 -54,000 0.03% 221,065
2014-04-09 2014-04-07 0.690 394,100 -48,000 0.03% 271,929
2014-04-04 2014-04-02 0.740 442,100 +60,000 0.03% 327,154
2014-04-01 2014-03-28 0.670 382,100 +42,000 0.03% 256,007
2014-03-17 2014-03-13 0.690 340,100 -90,000 0.03% 234,669
2014-02-21 2014-02-19 0.690 430,100 -30,000 0.04% 296,769
2014-02-20 2014-02-18 0.690 460,100 -516,000 0.04% 317,469
2014-02-19 2014-02-17 0.730 976,100 +636,000 0.09% 712,553
2013-12-05 2013-12-03 0.990 340,100 +30,000 0.03% 336,699
2013-11-28 2013-11-26 1.080 310,100 +18,000 0.03% 334,908
2013-11-25 2013-11-21 1.190 292,100 +48,000 0.03% 347,599
2013-11-22 2013-11-20 1.160 244,100 +42,000 0.02% 283,156
2013-11-20 2013-11-18 1.060 202,100 -30,000 0.02% 214,226
2013-09-19 2013-09-17 0.700 232,100 -42,000 0.02% 162,470
2013-09-18 2013-09-16 0.680 274,100 +42,000 0.02% 186,388
2013-09-10 2013-09-06 0.700 232,100 -42,000 0.02% 162,470
2013-09-05 2013-09-03 0.700 274,100 +42,000 0.02% 191,870
2013-09-03 2013-08-30 0.710 232,100 -42,000 0.02% 164,791
2013-08-29 2013-08-27 0.690 274,100 +42,000 0.02% 189,129
2013-08-26 2013-08-22 0.700 232,100 -42,000 0.02% 162,470
2013-08-23 2013-08-21 0.700 274,100 +42,000 0.02% 191,870
2013-07-30 2013-07-26 0.740 232,100 -42,000 0.02% 171,754
2013-07-17 2013-07-15 0.670 274,100 +42,000 0.02% 183,647
2013-05-28 2013-05-24 0.720 232,100 +24,000 0.03% 167,112
2013-05-23 2013-05-21 0.790 208,100 -102,000 0.03% 164,399
2013-05-22 2013-05-20 0.800 310,100 -12,000 0.04% 248,080
2013-05-21 2013-05-16 0.800 322,100 -60,000 0.04% 257,680
2013-05-20 2013-05-15 0.810 382,100 +12,000 0.05% 309,501
2013-05-15 2013-05-13 0.750 370,100 +24,000 0.05% 277,575
2013-05-13 2013-05-09 0.760 346,100 -78,000 0.04% 263,036
2013-05-10 2013-05-08 0.800 424,100 +54,000 0.05% 339,280
2013-05-09 2013-05-07 0.800 370,100 +102,000 0.05% 296,080
2013-05-08 2013-05-06 0.710 268,100 +32,400 0.03% 190,351
2013-05-07 2013-05-03 0.730 235,700 -138,000 0.03% 172,061
2013-05-03 2013-04-30 0.600 373,700 -30,000 0.05% 224,220
2013-05-02 2013-04-29 0.610 403,700 -60,000 0.05% 246,257
2013-04-30 2013-04-26 0.600 463,700 +30,000 0.06% 278,220
2013-04-29 2013-04-25 0.620 433,700 +348,000 0.06% 268,894
2013-04-22 2013-04-18 0.610 85,700 +30,000 0.01% 52,277
2013-03-25 2013-03-21 0.630 55,700 -30,000 0.01% 35,091
2013-03-22 2013-03-20 0.620 85,700 +30,000 0.01% 53,134
2013-03-20 2013-03-18 0.510 55,700 -210,000 0.01% 28,407
2013-03-15 2013-03-13 0.650 265,700 -18,000 0.04% 172,705
2013-03-13 2013-03-11 0.690 283,700 +108,000 0.04% 195,753
2013-03-08 2013-03-06 0.750 175,700 -192,000 0.02% 131,775
2013-03-07 2013-03-05 0.770 367,700 +288,000 0.05% 283,129
2013-03-05 2013-03-01 0.710 79,700 +24,000 0.01% 56,587
2012-12-27 2012-12-20 0.480 55,700 -12,000 0.01% 26,736
2012-12-06 2012-12-04 0.450 67,700 +12,000 0.01% 30,465
2012-06-26 2012-06-22 0.560 55,700 +6,600 0.01% 31,192
2012-06-08 2012-06-06 0.510 49,100 -441,900 0.01% 25,041
2012-05-25 2012-05-23 0.560 491,000 +441,900 0.14% 274,960
2012-03-16 2012-03-14 0.840 49,100 +1,800 0.01% 41,244
2011-05-24 2011-05-20 3.600 47,300 -78,000 0.02% 170,280
2011-04-26 2011-04-20 3.900 125,300 +1,200 0.04% 488,670
2011-04-04 2011-03-31 4.200 124,100 -91,200 0.04% 521,220
2011-03-24 2011-03-22 4.700 215,300 -9,600 0.07% 1,011,910
2011-03-22 2011-03-18 4.650 224,900 +3,600 0.08% 1,045,785
2011-03-17 2011-03-15 4.450 221,300 -6,000 0.08% 984,785
2011-03-16 2011-03-14 4.550 227,300 -100,200 0.08% 1,034,215
2011-03-09 2011-03-07 4.150 327,500 +97,200 0.15% 1,359,125
2011-01-12 2011-01-10 3.250 230,300 -2,072,700 0.11% 748,475
2010-12-29 2010-12-24 3.700 2,303,000 +2,072,700 1.10% 8,521,100
2010-11-26 2010-11-24 4.600 230,300 -225,000 0.11% 1,059,380
2010-11-18 2010-11-16 4.300 455,300 +195,000 0.22% 1,957,790
2010-11-15 2010-11-11 4.000 260,300 -600 0.12% 1,041,200
2010-11-12 2010-11-10 3.900 260,900 -600 0.12% 1,017,510
2010-11-04 2010-11-02 4.000 261,500 -54,640 0.13% 1,046,000
2010-11-01 2010-10-28 4.000 316,140 -49,800 0.15% 1,264,560
2010-10-29 2010-10-27 3.900 365,940 -40,200 0.18% 1,427,166
2010-10-28 2010-10-26 4.000 406,140 -30,000 0.19% 1,624,560
2010-10-27 2010-10-25 4.000 436,140 +1,200 0.21% 1,744,560
2010-10-25 2010-10-21 4.000 434,940 -24,000 0.21% 1,739,760
2010-10-22 2010-10-20 4.000 458,940 -20,800 0.22% 1,835,760
2010-10-21 2010-10-19 4.000 479,740 -6,600 0.23% 1,918,960
2010-10-20 2010-10-18 4.400 486,340 +6,000 0.23% 2,139,896
2010-10-19 2010-10-15 4.400 480,340 +82,200 0.23% 2,113,496
2010-10-18 2010-10-14 4.400 398,140 -36,600 0.19% 1,751,816
2010-10-13 2010-10-11 4.300 434,740 +118,200 0.21% 1,869,382
2010-10-12 2010-10-08 4.800 316,540 -50,400 0.15% 1,519,392
2010-10-11 2010-10-07 4.600 366,940 +20,400 0.18% 1,687,924
2010-10-06 2010-10-04 5.000 346,540 -9,600 0.17% 1,732,700
2010-10-05 2010-09-30 4.100 356,140 +106,200 0.17% 1,460,174
2010-10-04 2010-09-29 4.600 249,940 +9,600 0.12% 1,149,724
2010-09-30 2010-09-28 4.700 240,340 +9,600 0.11% 1,129,598
2010-09-29 2010-09-27 4.900 230,740 +195,440 0.11% 1,130,626
2010-09-10 2010-09-08 5.000 35,300 -12,000 0.14% 176,500
2010-09-08 2010-09-06 4.900 47,300 +4,800 0.18% 231,770
2010-09-02 2010-08-31 4.100 42,500 +30,000 0.16% 174,250
2010-08-31 2010-08-27 4.200 12,500 -1,380 0.05% 52,500
2010-08-30 2010-08-26 4.000 13,880 -7,140 0.05% 55,520
2010-08-27 2010-08-25 4.400 21,020 -7,400 0.08% 92,488
2010-08-25 2010-08-23 3.459 28,420 -138,348 0.11% 98,318
2010-07-26 2010-07-22 3.988 166,768 -2,934 0.11% 665,029
2010-07-23 2010-07-21 3.988 169,702 +91,658 0.11% 676,729
2010-07-22 2010-07-20 3.613 78,044 +72,176 0.05% 281,960
2010-07-16 2010-07-14 3.170 5,868 -5,868 0.00% 18,600
2010-05-25 2010-05-20 3.221 11,736 -5,868 0.01% 37,800
2010-05-11 2010-05-07 3.868 17,604 -11,736 0.01% 68,100
2010-05-06 2010-05-04 4.431 29,340 -5,868 0.02% 130,001
2010-05-04 2010-04-30 4.260 35,208 +17,604 0.02% 150,001
2010-04-30 2010-04-28 4.601 17,604 +5,868 0.01% 81,000
2010-04-26 2010-04-22 3.971 11,736 +5,868 0.01% 46,600
2010-04-19 2010-04-15 3.920 5,868 -2,934 0.00% 23,000
2010-03-29 2010-03-25 4.260 8,802 -76,284 0.01% 37,500
2010-03-26 2010-03-24 4.209 85,086 -99,755 0.06% 358,152
2010-03-25 2010-03-23 4.516 184,841 +176,039 0.12% 834,750
2010-03-24 2010-03-22 3.749 8,802 -5,868 0.01% 33,000
2010-03-17 2010-03-15 3.630 14,670 -2,934 0.01% 53,250
2010-01-27 2010-01-25 3.954 17,604 -8,802 0.01% 69,600
2010-01-25 2010-01-21 3.630 26,406 -58,680 0.02% 95,850
2010-01-21 2010-01-19 3.851 85,086 -73,349 0.06% 327,702
2010-01-19 2010-01-15 3.630 158,435 -11,736 0.10% 575,099
2010-01-11 2010-01-07 3.579 170,171 -46,944 0.11% 608,999
2010-01-08 2010-01-06 3.494 217,115 +176,039 0.14% 758,500
2010-01-06 2010-01-04 3.408 41,076 +11,736 0.03% 140,001
2010-01-05 2009-12-31 3.613 29,340 +2,934 0.02% 106,001
2009-12-30 2009-12-28 3.408 26,406 +5,868 0.02% 90,000
2009-12-29 2009-12-24 3.630 20,538 +11,736 0.01% 74,550
2009-12-21 2009-12-17 3.238 8,802 -18,191 0.01% 28,500
2009-12-09 2009-12-07 3.681 26,993 -9,388 0.02% 99,361
2009-12-07 2009-12-03 3.698 36,381 +11,736 0.02% 134,538
2009-12-04 2009-12-02 3.732 24,645 +15,843 0.02% 91,978
2009-12-01 2009-11-27 3.562 8,802 -5,868 0.01% 31,350
2009-11-30 2009-11-26 3.851 14,670 -8,215 0.01% 56,500
2009-11-27 2009-11-25 3.834 22,885 +14,083 0.01% 87,750
2009-11-26 2009-11-24 3.613 8,802 -11,736 0.01% 31,800
2009-11-16 2009-11-12 4.039 20,538 -1,760 0.02% 82,950
2009-11-13 2009-11-11 4.005 22,298 +11,149 0.02% 89,299
2009-11-11 2009-11-09 3.442 11,149 -6,924 0.01% 38,380
2009-11-06 2009-11-04 3.153 18,073 +1,760 0.01% 56,979
2009-11-05 2009-11-03 2.948 16,313 -5,633 0.01% 48,094
2009-11-03 2009-10-30 2.914 21,946 -235 0.02% 63,953
2009-11-02 2009-10-29 2.812 22,181 -5,868 0.02% 62,370
2009-10-30 2009-10-28 2.999 28,049 +22,181 0.02% 84,128
2009-10-22 2009-10-20 4.073 5,868 -23,472 0.00% 23,900
2009-10-19 2009-10-15 3.903 29,340 -5,868 0.02% 114,501
2009-10-14 2009-10-12 3.630 35,208 +5,868 0.03% 127,801
2009-10-07 2009-10-05 3.920 29,340 +23,472 0.02% 115,001
2009-09-30 2009-09-28 3.834 5,868 -17,604 0.00% 22,500
2009-09-28 2009-09-24 4.090 23,472 -17,604 0.02% 96,000
2009-09-25 2009-09-23 3.851 41,076 -49,760 0.03% 158,201
2009-09-23 2009-09-21 3.323 90,836 -44,831 0.07% 301,859
2009-09-22 2009-09-18 3.238 135,667 +26,992 0.11% 439,278
2009-09-21 2009-09-17 3.204 108,675 +26,054 0.09% 348,177
2009-09-18 2009-09-16 3.204 82,621 +5,868 0.06% 264,704
2009-09-15 2009-09-11 3.170 76,753 +29,340 0.06% 243,288
2009-09-14 2009-09-10 3.204 47,413 +352 0.04% 151,903
2009-09-10 2009-09-08 3.340 47,061 +5,868 0.04% 157,192
2009-09-09 2009-09-07 3.459 41,193 +14,435 0.03% 142,505
2009-09-08 2009-09-04 3.238 26,758 -4,342 0.02% 86,640
2009-09-03 2009-09-01 2.982 31,100 +5,868 0.02% 92,749
2009-08-25 2009-08-21 3.903 25,232 +16,078 0.02% 98,469
2009-08-17 2009-08-13 4.243 9,154 -48,939 0.01% 38,844
2009-08-14 2009-08-12 4.175 58,093 -711,063 0.05% 242,550
2009-08-13 2009-08-11 4.772 769,156 -73,350 0.60% 3,670,156
2009-08-12 2009-08-10 4.226 842,506 -1,291 0.66% 3,560,711
2009-08-05 2009-08-03 4.209 843,797 -16,078 0.66% 3,551,788
2009-08-03 2009-07-30 4.056 859,875 +587 0.67% 3,487,581
2009-07-31 2009-07-29 4.039 859,288 -11,736 0.67% 3,470,557
2009-07-28 2009-07-24 4.601 871,024 +17,369 0.68% 4,007,799
2009-07-27 2009-07-23 4.601 853,655 +14,083 0.67% 3,927,880
2009-07-16 2009-07-14 5.539 839,572 -8,802 0.66% 4,650,005
2009-07-14 2009-07-10 5.624 848,374 +8,802 0.66% 4,771,043
2009-04-30 2009-04-28 2.215 839,572 -29,339 0.66% 1,860,002
2009-03-24 2009-03-20 2.897 868,911 +11,735 0.68% 2,517,308
2009-02-20 2009-02-18 3.579 857,176 -2,934 0.67% 3,067,619
2009-02-11 2009-02-09 2.352 860,110 -58,679 0.67% 2,022,764
2009-02-09 2009-02-05 2.386 918,789 +58,679 0.72% 2,192,077
2009-01-29 2009-01-22 2.181 860,110 +17,604 0.67% 1,876,187
2008-11-25 2008-11-21 1.619 842,506 +2,348 0.66% 1,363,982
2008-11-24 2008-11-20 1.414 840,158 +164,068 0.66% 1,188,368
2008-11-21 2008-11-19 1.414 676,090 +43,071 0.53% 956,301
2008-11-06 2008-11-04 1.363 633,019 +5,868 0.50% 863,016
2008-10-30 2008-10-28 1.193 627,151 -12,558 0.49% 748,139
2008-10-28 2008-10-24 1.261 639,709 -29,457 0.50% 806,726
2008-10-24 2008-10-22 1.312 669,166 -16,665 0.52% 878,085
2008-10-09 2008-10-06 1.244 685,831 +7,629 0.54% 853,202
2008-09-16 2008-09-11 1.397 678,202 +185,897 0.53% 947,731
2008-09-05 2008-09-03 2.130 492,305 +322,545 0.39% 1,048,712
2008-08-01 2008-07-30 2.666 169,760 -77,681 0.39% 452,529
2008-07-11 2008-07-09 3.157 247,441 -2,566 0.39% 781,109
2008-07-10 2008-07-08 3.566 250,007 -5,132 0.39% 891,514
2008-07-03 2008-06-30 5.086 255,139 -7,698 0.40% 1,297,604
2008-06-04 2008-06-02 5.963 262,837 +7,698 0.41% 1,567,231
2008-02-12 2008-02-06 8.769 255,139 -6,158 0.52% 2,237,249
2008-01-03 2007-12-31 6.547 261,297 +8,553 0.53% 1,710,798
2008-01-02 2007-12-27 6.547 252,744 +10,948 0.51% 1,654,798
2007-12-28 2007-12-24 6.547 241,796 +12,829 0.49% 1,583,118
2007-12-27 2007-12-20 6.898 228,967 +7,185 0.46% 1,579,433
2007-12-21 2007-12-19 7.015 221,782 +3,421 0.45% 1,555,800
2007-12-19 2007-12-17 7.132 218,361 +7,014 0.44% 1,557,332
2007-12-06 2007-12-04 7.716 211,347 +6,842 0.43% 1,630,858
2007-12-05 2007-12-03 7.833 204,505 +8,553 0.42% 1,601,972
2007-12-04 2007-11-30 7.833 195,952 +5,132 0.40% 1,534,973
2007-11-30 2007-11-28 7.600 190,820 +342 0.39% 1,450,152
2007-11-27 2007-11-23 7.366 190,478 +4,106 0.39% 1,403,013
2007-11-26 2007-11-22 7.132 186,372 +8,553 0.38% 1,329,189
2007-11-23 2007-11-21 7.600 177,819 +8,553 0.36% 1,351,350
2007-11-22 2007-11-20 7.833 169,266 +513 0.34% 1,325,930
2007-11-21 2007-11-19 8.184 168,753 +2,395 0.34% 1,381,102
2007-11-15 2007-11-13 8.184 166,358 +4,106 0.34% 1,361,501
2007-11-14 2007-11-12 8.184 162,252 +10,263 0.33% 1,327,897
2007-11-12 2007-11-08 8.418 151,989 +3,422 0.31% 1,279,443
2007-11-07 2007-11-05 8.184 148,567 -1,198 0.30% 1,215,896
2007-11-05 2007-11-01 8.535 149,765 -1,283 0.30% 1,278,231
2007-10-23 2007-10-18 8.535 151,048 -17,106 0.31% 1,289,181
2007-10-18 2007-10-16 8.418 168,154 +18,988 0.34% 1,415,520
2007-10-16 2007-10-12 9.003 149,166 +1,197 0.30% 1,342,879
2007-10-15 2007-10-11 8.886 147,969 +6,501 0.30% 1,314,803
2007-10-05 2007-10-03 8.769 141,468 -19,074 0.29% 1,240,497
2007-09-27 2007-09-24 9.470 160,542 -7,184 0.33% 1,520,372
2007-09-25 2007-09-21 9.821 167,726 -9,922 0.34% 1,647,236
2007-09-21 2007-09-19 9.470 177,648 -23,607 0.36% 1,682,370
2007-09-18 2007-09-14 8.184 201,255 -25,659 0.44% 1,647,104
2007-09-14 2007-09-12 8.535 226,914 +99,644 0.49% 1,936,691
2007-09-05 2007-09-03 8.652 127,270 -4,277 0.41% 1,101,118
2007-09-04 2007-08-31 8.418 131,547 -11,974 0.43% 1,107,362
2007-08-29 2007-08-27 8.769 143,521 +2,053 0.47% 1,258,499
2007-08-23 2007-08-21 9.003 141,468 -856 0.46% 1,273,577
2007-08-22 2007-08-20 9.119 142,324 -35,581 0.46% 1,297,923
2007-08-21 2007-08-17 8.418 177,905 -21,382 0.58% 1,497,604
2007-08-17 2007-08-15 8.496 199,287 -12,830 0.65% 1,693,130
2007-08-16 2007-08-14 8.395 212,117 -34,071 0.69% 1,780,679
2007-08-15 2007-08-13 7.080 246,188 +14,830 0.69% 1,742,999
2007-08-13 2007-08-09 7.788 231,358 -3,361 0.65% 1,801,803
2007-08-10 2007-08-08 7.788 234,719 +5,932 0.66% 1,827,979
2007-08-09 2007-08-07 7.485 228,787 -41,526 0.64% 1,712,361
2007-08-08 2007-08-06 7.889 270,313 +989 0.76% 2,132,523
2007-08-07 2007-08-03 8.193 269,324 +43,503 0.76% 2,206,441
2007-08-03 2007-08-01 9.103 225,821 +31,046 0.63% 2,055,602
2007-08-02 2007-07-31 9.507 194,775 +5,536 0.55% 1,851,796
2007-08-01 2007-07-30 9.609 189,239 +5,339 0.53% 1,818,304
2007-07-31 2007-07-27 9.710 183,900 -6,921 0.52% 1,785,604
2007-07-30 2007-07-26 9.912 190,821 +19,775 0.54% 1,891,404
2007-07-27 2007-07-25 9.811 171,046 +12,457 0.48% 1,678,096
2007-07-25 2007-07-23 10.114 158,589 +41,526 0.45% 1,604,003
2007-06-26 2007-06-22 10.519 117,063 0.36% 1,231,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top