History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-10-13 | 2025-10-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-10-10 | 2025-10-08 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-10-09 | 2025-10-06 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-10-08 | 2025-10-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-10-06 | 2025-10-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-10-03 | 2025-09-30 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-10-02 | 2025-09-29 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-30 | 2025-09-26 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-29 | 2025-09-25 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-26 | 2025-09-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-25 | 2025-09-23 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-24 | 2025-09-22 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-23 | 2025-09-19 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-22 | 2025-09-18 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-19 | 2025-09-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-18 | 2025-09-16 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-17 | 2025-09-15 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-16 | 2025-09-12 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-15 | 2025-09-11 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-12 | 2025-09-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-11 | 2025-09-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-10 | 2025-09-08 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-09 | 2025-09-05 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-08 | 2025-09-04 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-05 | 2025-09-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-04 | 2025-09-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-03 | 2025-09-01 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-02 | 2025-08-29 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-09-01 | 2025-08-28 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-29 | 2025-08-27 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-28 | 2025-08-26 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-27 | 2025-08-25 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-26 | 2025-08-22 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-25 | 2025-08-21 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-22 | 2025-08-20 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-21 | 2025-08-19 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-20 | 2025-08-18 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-19 | 2025-08-15 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-18 | 2025-08-14 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-15 | 2025-08-13 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-14 | 2025-08-12 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-13 | 2025-08-11 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-12 | 2025-08-08 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-11 | 2025-08-07 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-08 | 2025-08-06 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-07 | 2025-08-05 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-06 | 2025-08-04 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-05 | 2025-08-01 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-04 | 2025-07-31 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-08-01 | 2025-07-30 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-31 | 2025-07-29 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-30 | 2025-07-28 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-29 | 2025-07-25 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-28 | 2025-07-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-25 | 2025-07-23 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-24 | 2025-07-22 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-23 | 2025-07-21 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-22 | 2025-07-18 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-21 | 2025-07-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-18 | 2025-07-16 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-17 | 2025-07-15 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-16 | 2025-07-14 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-15 | 2025-07-11 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-14 | 2025-07-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-11 | 2025-07-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-10 | 2025-07-08 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-09 | 2025-07-07 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-08 | 2025-07-04 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-07 | 2025-07-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-04 | 2025-07-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-03 | 2025-06-30 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-07-02 | 2025-06-27 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-30 | 2025-06-26 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-27 | 2025-06-25 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-26 | 2025-06-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-25 | 2025-06-23 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-24 | 2025-06-20 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-23 | 2025-06-19 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-20 | 2025-06-18 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-19 | 2025-06-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-18 | 2025-06-16 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-17 | 2025-06-13 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-16 | 2025-06-12 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-13 | 2025-06-11 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-12 | 2025-06-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-11 | 2025-06-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-10 | 2025-06-06 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-09 | 2025-06-05 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-06 | 2025-06-04 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-05 | 2025-06-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-04 | 2025-06-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-03 | 2025-05-30 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-06-02 | 2025-05-29 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-30 | 2025-05-28 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-29 | 2025-05-27 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-28 | 2025-05-26 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-27 | 2025-05-23 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-26 | 2025-05-22 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-23 | 2025-05-21 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-22 | 2025-05-20 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-21 | 2025-05-19 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-20 | 2025-05-16 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-19 | 2025-05-15 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-16 | 2025-05-14 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-15 | 2025-05-13 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-14 | 2025-05-12 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-13 | 2025-05-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-12 | 2025-05-08 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-09 | 2025-05-07 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-08 | 2025-05-06 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-07 | 2025-05-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-06 | 2025-04-30 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-05-02 | 2025-04-29 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-30 | 2025-04-28 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-29 | 2025-04-25 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-28 | 2025-04-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-25 | 2025-04-23 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-24 | 2025-04-22 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-23 | 2025-04-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-22 | 2025-04-16 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-17 | 2025-04-15 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-16 | 2025-04-14 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-15 | 2025-04-11 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-14 | 2025-04-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-11 | 2025-04-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-10 | 2025-04-08 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-09 | 2025-04-07 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-08 | 2025-04-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-07 | 2025-04-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-03 | 2025-04-01 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-02 | 2025-03-31 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-04-01 | 2025-03-28 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-31 | 2025-03-27 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-28 | 2025-03-26 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-27 | 2025-03-25 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-26 | 2025-03-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-25 | 2025-03-21 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-24 | 2025-03-20 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-21 | 2025-03-19 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-20 | 2025-03-18 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-19 | 2025-03-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-18 | 2025-03-14 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-17 | 2025-03-13 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-14 | 2025-03-12 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-13 | 2025-03-11 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-12 | 2025-03-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-11 | 2025-03-07 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-10 | 2025-03-06 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-07 | 2025-03-05 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-06 | 2025-03-04 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-05 | 2025-03-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-04 | 2025-02-28 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-03-03 | 2025-02-27 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-28 | 2025-02-26 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-27 | 2025-02-25 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-26 | 2025-02-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-25 | 2025-02-21 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-24 | 2025-02-20 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-21 | 2025-02-19 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-20 | 2025-02-18 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-19 | 2025-02-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-18 | 2025-02-14 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-17 | 2025-02-13 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-14 | 2025-02-12 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-13 | 2025-02-11 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-12 | 2025-02-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-11 | 2025-02-07 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-10 | 2025-02-06 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-07 | 2025-02-05 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-06 | 2025-02-04 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-05 | 2025-02-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-04 | 2025-01-28 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-02-03 | 2025-01-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-27 | 2025-01-23 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-24 | 2025-01-22 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-23 | 2025-01-21 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-22 | 2025-01-20 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-21 | 2025-01-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-20 | 2025-01-16 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-17 | 2025-01-15 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-16 | 2025-01-14 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-15 | 2025-01-13 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-14 | 2025-01-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-13 | 2025-01-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-10 | 2025-01-08 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-09 | 2025-01-07 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-08 | 2025-01-06 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-07 | 2025-01-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-06 | 2025-01-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-03 | 2024-12-31 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2025-01-02 | 2024-12-27 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-30 | 2024-12-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-27 | 2024-12-20 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-23 | 2024-12-19 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-20 | 2024-12-18 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-19 | 2024-12-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-18 | 2024-12-16 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-17 | 2024-12-13 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-16 | 2024-12-12 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-13 | 2024-12-11 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-12 | 2024-12-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-11 | 2024-12-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-10 | 2024-12-06 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-09 | 2024-12-05 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-06 | 2024-12-04 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-05 | 2024-12-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-04 | 2024-12-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-03 | 2024-11-29 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-12-02 | 2024-11-28 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-29 | 2024-11-27 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-28 | 2024-11-26 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-27 | 2024-11-25 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-26 | 2024-11-22 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-25 | 2024-11-21 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-22 | 2024-11-20 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-21 | 2024-11-19 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-20 | 2024-11-18 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-19 | 2024-11-15 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-18 | 2024-11-14 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-15 | 2024-11-13 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-14 | 2024-11-12 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-13 | 2024-11-11 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-12 | 2024-11-08 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-11 | 2024-11-07 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-08 | 2024-11-06 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-07 | 2024-11-05 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-06 | 2024-11-04 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-05 | 2024-11-01 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-04 | 2024-10-31 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-11-01 | 2024-10-30 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-31 | 2024-10-29 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-30 | 2024-10-28 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-29 | 2024-10-25 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-28 | 2024-10-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-25 | 2024-10-23 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-24 | 2024-10-22 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-23 | 2024-10-21 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-22 | 2024-10-18 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-21 | 2024-10-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-18 | 2024-10-16 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-17 | 2024-10-15 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-16 | 2024-10-14 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-15 | 2024-10-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-14 | 2024-10-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-10 | 2024-10-08 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-09 | 2024-10-07 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-08 | 2024-10-04 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-07 | 2024-10-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-04 | 2024-10-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-03 | 2024-09-30 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-10-02 | 2024-09-27 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-30 | 2024-09-26 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-27 | 2024-09-25 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-26 | 2024-09-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-25 | 2024-09-23 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-24 | 2024-09-20 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-23 | 2024-09-19 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-20 | 2024-09-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-19 | 2024-09-16 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-17 | 2024-09-13 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-16 | 2024-09-12 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-13 | 2024-09-11 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-12 | 2024-09-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-11 | 2024-09-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-10 | 2024-09-05 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-09 | 2024-09-04 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-05 | 2024-09-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-04 | 2024-09-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-03 | 2024-08-30 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-09-02 | 2024-08-29 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-30 | 2024-08-28 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-29 | 2024-08-27 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-28 | 2024-08-26 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-27 | 2024-08-23 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-26 | 2024-08-22 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-23 | 2024-08-21 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-22 | 2024-08-20 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-21 | 2024-08-19 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-20 | 2024-08-16 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-19 | 2024-08-15 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-16 | 2024-08-14 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-15 | 2024-08-13 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-14 | 2024-08-12 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-13 | 2024-08-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-12 | 2024-08-08 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-09 | 2024-08-07 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-08 | 2024-08-06 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-07 | 2024-08-05 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-06 | 2024-08-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-05 | 2024-08-01 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-02 | 2024-07-31 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-08-01 | 2024-07-30 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-31 | 2024-07-29 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-30 | 2024-07-26 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-29 | 2024-07-25 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-26 | 2024-07-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-25 | 2024-07-23 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-24 | 2024-07-22 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-23 | 2024-07-19 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-22 | 2024-07-18 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-19 | 2024-07-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-18 | 2024-07-16 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-17 | 2024-07-15 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-16 | 2024-07-12 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-15 | 2024-07-11 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-12 | 2024-07-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-11 | 2024-07-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-10 | 2024-07-08 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-09 | 2024-07-05 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-08 | 2024-07-04 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-05 | 2024-07-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-04 | 2024-07-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-03 | 2024-06-28 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-07-02 | 2024-06-27 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-28 | 2024-06-26 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-27 | 2024-06-25 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-26 | 2024-06-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-25 | 2024-06-21 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-24 | 2024-06-20 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-21 | 2024-06-19 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-20 | 2024-06-18 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-19 | 2024-06-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-18 | 2024-06-14 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-17 | 2024-06-13 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-14 | 2024-06-12 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-13 | 2024-06-11 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-12 | 2024-06-07 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-11 | 2024-06-06 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-07 | 2024-06-05 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-06 | 2024-06-04 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-05 | 2024-06-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-04 | 2024-05-31 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-06-03 | 2024-05-30 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-31 | 2024-05-29 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-30 | 2024-05-28 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-29 | 2024-05-27 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-28 | 2024-05-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-27 | 2024-05-23 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-24 | 2024-05-22 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-23 | 2024-05-21 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-22 | 2024-05-20 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-21 | 2024-05-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-20 | 2024-05-16 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-17 | 2024-05-14 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-16 | 2024-05-13 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-14 | 2024-05-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-13 | 2024-05-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-10 | 2024-05-08 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-09 | 2024-05-07 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-08 | 2024-05-06 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-07 | 2024-05-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-06 | 2024-05-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-03 | 2024-04-30 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-05-02 | 2024-04-29 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-30 | 2024-04-26 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-29 | 2024-04-25 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-26 | 2024-04-24 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-25 | 2024-04-23 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-24 | 2024-04-22 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-23 | 2024-04-19 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-22 | 2024-04-18 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-19 | 2024-04-17 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-18 | 2024-04-16 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-17 | 2024-04-15 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-16 | 2024-04-12 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-15 | 2024-04-11 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-12 | 2024-04-10 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-11 | 2024-04-09 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-10 | 2024-04-08 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-09 | 2024-04-05 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-08 | 2024-04-03 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-05 | 2024-04-02 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-03 | 2024-03-28 | 0.013 | 5,742,000 | +0 | 0.16% | 74,646 |
| 2024-04-02 | 2024-03-27 | 0.010 | 5,742,000 | +0 | 0.16% | 57,420 |
| 2024-03-28 | 2024-03-26 | 0.010 | 5,742,000 | +0 | 0.16% | 57,420 |
| 2024-03-27 | 2024-03-25 | 0.011 | 5,742,000 | +12,000 | 0.16% | 63,162 |
| 2024-02-22 | 2024-02-20 | 0.011 | 5,730,000 | -12,000 | 0.16% | 63,030 |
| 2022-12-20 | 2022-12-16 | 0.025 | 5,742,000 | -6,000 | 0.16% | 143,550 |
| 2022-07-04 | 2022-06-29 | 0.036 | 5,748,000 | -30,000 | 0.16% | 206,928 |
| 2022-06-21 | 2022-06-17 | 0.033 | 5,778,000 | -6,000 | 0.16% | 190,674 |
| 2022-06-10 | 2022-06-08 | 0.036 | 5,784,000 | -6,000 | 0.16% | 208,224 |
| 2022-06-09 | 2022-06-07 | 0.035 | 5,790,000 | -48,000 | 0.16% | 202,650 |
| 2022-06-08 | 2022-06-06 | 0.031 | 5,838,000 | +90,000 | 0.16% | 180,978 |
| 2022-04-21 | 2022-04-19 | 0.034 | 5,748,000 | -54,000 | 0.16% | 195,432 |
| 2022-03-18 | 2022-03-16 | 0.032 | 5,802,000 | +12,000 | 0.16% | 185,664 |
| 2022-03-03 | 2022-03-01 | 0.032 | 5,790,000 | +54,000 | 0.16% | 185,280 |
| 2022-03-02 | 2022-02-28 | 0.038 | 5,736,000 | -78,000 | 0.16% | 217,968 |
| 2022-02-23 | 2022-02-21 | 0.032 | 5,814,000 | +54,000 | 0.16% | 186,048 |
| 2022-02-15 | 2022-02-11 | 0.034 | 5,760,000 | -18,000 | 0.16% | 195,840 |
| 2021-12-21 | 2021-12-17 | 0.039 | 5,778,000 | +42,000 | 0.16% | 225,342 |
| 2021-06-01 | 2021-05-28 | 0.065 | 5,736,000 | -6,000 | 0.16% | 372,840 |
| 2021-04-27 | 2021-04-23 | 0.088 | 5,742,000 | -180,000 | 0.16% | 505,296 |
| 2021-04-26 | 2021-04-22 | 0.096 | 5,922,000 | +186,000 | 0.17% | 568,512 |
| 2021-03-08 | 2021-03-04 | 0.069 | 5,736,000 | -168,000 | 0.16% | 395,784 |
| 2021-03-05 | 2021-03-03 | 0.070 | 5,904,000 | -192,000 | 0.17% | 413,280 |
| 2021-03-01 | 2021-02-25 | 0.076 | 6,096,000 | +36,000 | 0.17% | 463,296 |
| 2021-02-26 | 2021-02-24 | 0.072 | 6,060,000 | -48,000 | 0.17% | 436,320 |
| 2021-02-24 | 2021-02-22 | 0.076 | 6,108,000 | +6,000 | 0.17% | 464,208 |
| 2021-02-19 | 2021-02-17 | 0.070 | 6,102,000 | +408,000 | 0.17% | 427,140 |
| 2021-01-21 | 2021-01-19 | 0.063 | 5,694,000 | -24,000 | 0.16% | 358,722 |
| 2020-12-15 | 2020-12-11 | 0.061 | 5,718,000 | +24,000 | 0.16% | 348,798 |
| 2020-07-15 | 2020-07-13 | 0.083 | 5,694,000 | -102,000 | 0.16% | 472,602 |
| 2020-07-10 | 2020-07-08 | 0.053 | 5,796,000 | +1,038,000 | 0.16% | 307,188 |
| 2020-07-03 | 2020-06-30 | 0.071 | 4,758,000 | +114,000 | 0.13% | 337,818 |
| 2020-05-25 | 2020-05-21 | 0.072 | 4,644,000 | -2,016,000 | 0.13% | 334,368 |
| 2020-03-26 | 2020-03-24 | 0.115 | 6,660,000 | -210,000 | 0.19% | 765,900 |
| 2020-03-02 | 2020-02-27 | 0.120 | 6,870,000 | -18,000 | 0.19% | 824,400 |
| 2020-02-21 | 2020-02-19 | 0.132 | 6,888,000 | -42,000 | 0.19% | 909,216 |
| 2020-01-31 | 2020-01-29 | 0.151 | 6,930,000 | +42,000 | 0.19% | 1,046,430 |
| 2020-01-16 | 2020-01-14 | 0.180 | 6,888,000 | -84,000 | 0.19% | 1,239,840 |
| 2020-01-08 | 2020-01-06 | 0.125 | 6,972,000 | -54,000 | 0.20% | 871,500 |
| 2019-12-30 | 2019-12-24 | 0.111 | 7,026,000 | +54,000 | 0.20% | 779,886 |
| 2019-12-18 | 2019-12-16 | 0.112 | 6,972,000 | +60,000 | 0.20% | 780,864 |
| 2019-09-27 | 2019-09-25 | 0.122 | 6,912,000 | +1,092,000 | 0.19% | 843,264 |
| 2019-09-10 | 2019-09-06 | 0.133 | 5,820,000 | -6,000 | 0.16% | 774,060 |
| 2019-08-29 | 2019-08-27 | 0.118 | 5,826,000 | +30,000 | 0.16% | 687,468 |
| 2019-08-26 | 2019-08-22 | 0.124 | 5,796,000 | -54,000 | 0.16% | 718,704 |
| 2019-08-20 | 2019-08-16 | 0.141 | 5,850,000 | -78,000 | 0.16% | 824,850 |
| 2019-07-17 | 2019-07-15 | 0.180 | 5,928,000 | +96,000 | 0.17% | 1,067,040 |
| 2019-07-05 | 2019-07-03 | 0.200 | 5,832,000 | +90,000 | 0.16% | 1,166,400 |
| 2019-07-02 | 2019-06-27 | 0.221 | 5,742,000 | +48,000 | 0.16% | 1,268,982 |
| 2019-06-27 | 2019-06-25 | 0.228 | 5,694,000 | -168,000 | 0.16% | 1,298,232 |
| 2019-06-21 | 2019-06-19 | 0.206 | 5,862,000 | +6,000 | 0.16% | 1,207,572 |
| 2019-06-13 | 2019-06-11 | 0.225 | 5,856,000 | +66,000 | 0.16% | 1,317,600 |
| 2019-06-11 | 2019-06-06 | 0.220 | 5,790,000 | +6,000 | 0.16% | 1,273,800 |
| 2019-05-28 | 2019-05-24 | 0.228 | 5,784,000 | -24,000 | 0.16% | 1,318,752 |
| 2019-05-27 | 2019-05-23 | 0.189 | 5,808,000 | -6,000 | 0.16% | 1,097,712 |
| 2019-05-24 | 2019-05-22 | 0.190 | 5,814,000 | +6,000 | 0.16% | 1,104,660 |
| 2019-05-22 | 2019-05-20 | 0.197 | 5,808,000 | -120,000 | 0.16% | 1,144,176 |
| 2019-05-16 | 2019-05-14 | 0.159 | 5,928,000 | +120,000 | 0.17% | 942,552 |
| 2019-05-14 | 2019-05-09 | 0.167 | 5,808,000 | +120,000 | 0.16% | 969,936 |
| 2019-04-25 | 2019-04-23 | 0.200 | 5,688,000 | +108,000 | 0.16% | 1,137,600 |
| 2019-04-16 | 2019-04-12 | 0.209 | 5,580,000 | -120,000 | 0.16% | 1,166,220 |
| 2019-04-11 | 2019-04-09 | 0.211 | 5,700,000 | +102,000 | 0.16% | 1,202,700 |
| 2019-04-02 | 2019-03-29 | 0.222 | 5,598,000 | -36,000 | 0.16% | 1,242,756 |
| 2019-03-07 | 2019-03-05 | 0.226 | 5,634,000 | -282,000 | 0.16% | 1,273,284 |
| 2019-02-28 | 2019-02-26 | 0.244 | 5,916,000 | -6,000 | 0.17% | 1,443,504 |
| 2019-02-27 | 2019-02-25 | 0.235 | 5,922,000 | -102,000 | 0.17% | 1,391,670 |
| 2019-02-14 | 2019-02-12 | 0.228 | 6,024,000 | +252,000 | 0.17% | 1,373,472 |
| 2019-02-13 | 2019-02-11 | 0.223 | 5,772,000 | +102,000 | 0.16% | 1,287,156 |
| 2019-01-24 | 2019-01-22 | 0.225 | 5,670,000 | +114,000 | 0.16% | 1,275,750 |
| 2019-01-18 | 2019-01-16 | 0.236 | 5,556,000 | +258,000 | 0.16% | 1,311,216 |
| 2018-12-17 | 2018-12-13 | 0.265 | 5,298,000 | +90,000 | 0.15% | 1,403,970 |
| 2018-12-13 | 2018-12-11 | 0.250 | 5,208,000 | -66,000 | 0.15% | 1,302,000 |
| 2018-12-11 | 2018-12-07 | 0.255 | 5,274,000 | +66,000 | 0.15% | 1,344,870 |
| 2018-11-12 | 2018-11-08 | 0.275 | 5,208,000 | -12,000 | 0.15% | 1,432,200 |
| 2018-11-05 | 2018-11-01 | 0.265 | 5,220,000 | +6,000 | 0.15% | 1,383,300 |
| 2018-10-30 | 2018-10-26 | 0.265 | 5,214,000 | -6,000 | 0.15% | 1,381,710 |
| 2018-10-19 | 2018-10-16 | 0.250 | 5,220,000 | -102,000 | 0.15% | 1,305,000 |
| 2018-10-16 | 2018-10-12 | 0.237 | 5,322,000 | +108,000 | 0.15% | 1,261,314 |
| 2018-10-08 | 2018-10-04 | 0.245 | 5,214,000 | +108,000 | 0.15% | 1,277,430 |
| 2018-10-04 | 2018-10-02 | 0.260 | 5,106,000 | +168,000 | 0.14% | 1,327,560 |
| 2018-10-03 | 2018-09-28 | 0.260 | 4,938,000 | +114,000 | 0.14% | 1,283,880 |
| 2018-09-19 | 2018-09-17 | 0.260 | 4,824,000 | +90,000 | 0.14% | 1,254,240 |
| 2018-09-14 | 2018-09-12 | 0.260 | 4,734,000 | +48,000 | 0.13% | 1,230,840 |
| 2018-09-13 | 2018-09-11 | 0.265 | 4,686,000 | +60,000 | 0.13% | 1,241,790 |
| 2018-09-12 | 2018-09-10 | 0.275 | 4,626,000 | +6,000 | 0.13% | 1,272,150 |
| 2018-09-07 | 2018-09-05 | 0.290 | 4,620,000 | -48,000 | 0.13% | 1,339,800 |
| 2018-08-31 | 2018-08-29 | 0.275 | 4,668,000 | +174,000 | 0.13% | 1,283,700 |
| 2018-08-29 | 2018-08-27 | 0.275 | 4,494,000 | +120,000 | 0.13% | 1,235,850 |
| 2018-08-24 | 2018-08-22 | 0.280 | 4,374,000 | +210,000 | 0.12% | 1,224,720 |
| 2018-08-21 | 2018-08-17 | 0.275 | 4,164,000 | +66,000 | 0.12% | 1,145,100 |
| 2018-08-15 | 2018-08-13 | 0.300 | 4,098,000 | -270,000 | 0.11% | 1,229,400 |
| 2018-08-14 | 2018-08-10 | 0.280 | 4,368,000 | -474,000 | 0.12% | 1,223,040 |
| 2018-07-23 | 2018-07-19 | 0.280 | 4,842,000 | +288,000 | 0.14% | 1,355,760 |
| 2018-07-20 | 2018-07-18 | 0.295 | 4,554,000 | +90,000 | 0.13% | 1,343,430 |
| 2018-07-19 | 2018-07-17 | 0.295 | 4,464,000 | +6,000 | 0.13% | 1,316,880 |
| 2018-07-18 | 2018-07-16 | 0.300 | 4,458,000 | +60,000 | 0.12% | 1,337,400 |
| 2018-07-11 | 2018-07-09 | 0.310 | 4,398,000 | -6,000 | 0.14% | 1,363,380 |
| 2018-07-04 | 2018-06-29 | 0.325 | 4,404,000 | +252,000 | 0.14% | 1,431,300 |
| 2018-07-03 | 2018-06-28 | 0.340 | 4,152,000 | -348,000 | 0.13% | 1,411,680 |
| 2018-06-29 | 2018-06-27 | 0.315 | 4,500,000 | -138,000 | 0.15% | 1,417,500 |
| 2018-06-26 | 2018-06-22 | 0.330 | 4,638,000 | +6,000 | 0.15% | 1,530,540 |
| 2018-06-22 | 2018-06-20 | 0.335 | 4,632,000 | +84,000 | 0.15% | 1,551,720 |
| 2018-06-21 | 2018-06-19 | 0.325 | 4,548,000 | +240,000 | 0.15% | 1,478,100 |
| 2018-06-20 | 2018-06-15 | 0.350 | 4,308,000 | -6,000 | 0.14% | 1,507,800 |
| 2018-06-19 | 2018-06-14 | 0.355 | 4,314,000 | -72,000 | 0.14% | 1,531,470 |
| 2018-06-13 | 2018-06-11 | 0.365 | 4,386,000 | -210,000 | 0.14% | 1,600,890 |
| 2018-06-12 | 2018-06-08 | 0.360 | 4,596,000 | -156,000 | 0.15% | 1,654,560 |
| 2018-06-11 | 2018-06-07 | 0.360 | 4,752,000 | -270,000 | 0.16% | 1,710,720 |
| 2018-06-08 | 2018-06-06 | 0.355 | 5,022,000 | -150,000 | 0.16% | 1,782,810 |
| 2018-06-07 | 2018-06-05 | 0.355 | 5,172,000 | -138,000 | 0.17% | 1,836,060 |
| 2018-06-06 | 2018-06-04 | 0.350 | 5,310,000 | -312,000 | 0.17% | 1,858,500 |
| 2018-06-05 | 2018-06-01 | 0.345 | 5,622,000 | -30,000 | 0.18% | 1,939,590 |
| 2018-06-04 | 2018-05-31 | 0.350 | 5,652,000 | -960,000 | 0.18% | 1,978,200 |
| 2018-06-01 | 2018-05-30 | 0.360 | 6,612,000 | -126,000 | 0.22% | 2,380,320 |
| 2018-05-30 | 2018-05-28 | 0.345 | 6,738,000 | -42,000 | 0.22% | 2,324,610 |
| 2018-05-23 | 2018-05-18 | 0.345 | 6,780,000 | -12,000 | 0.22% | 2,339,100 |
| 2018-05-17 | 2018-05-15 | 0.345 | 6,792,000 | -210,000 | 0.23% | 2,343,240 |
| 2018-05-08 | 2018-05-04 | 0.335 | 7,002,000 | -36,000 | 0.23% | 2,345,670 |
| 2018-05-03 | 2018-04-30 | 0.340 | 7,038,000 | -150,000 | 0.23% | 2,392,920 |
| 2018-04-27 | 2018-04-25 | 0.325 | 7,188,000 | +36,000 | 0.24% | 2,336,100 |
| 2018-04-26 | 2018-04-24 | 0.345 | 7,152,000 | -762,000 | 0.24% | 2,467,440 |
| 2018-04-25 | 2018-04-23 | 0.315 | 7,914,000 | -270,000 | 0.27% | 2,492,910 |
| 2018-04-24 | 2018-04-20 | 0.300 | 8,184,000 | -192,000 | 0.28% | 2,455,200 |
| 2018-04-13 | 2018-04-11 | 0.290 | 8,376,000 | +180,000 | 0.28% | 2,429,040 |
| 2018-04-12 | 2018-04-10 | 0.280 | 8,196,000 | +24,000 | 0.28% | 2,294,880 |
| 2018-04-10 | 2018-04-06 | 0.290 | 8,172,000 | +18,000 | 0.28% | 2,369,880 |
| 2018-03-29 | 2018-03-27 | 0.290 | 8,154,000 | +30,000 | 0.27% | 2,364,660 |
| 2018-03-27 | 2018-03-23 | 0.290 | 8,124,000 | +180,000 | 0.27% | 2,355,960 |
| 2018-03-16 | 2018-03-14 | 0.305 | 7,944,000 | +36,000 | 0.27% | 2,422,920 |
| 2018-03-06 | 2018-03-02 | 0.310 | 7,908,000 | +126,000 | 0.27% | 2,451,480 |
| 2018-03-05 | 2018-03-01 | 0.300 | 7,782,000 | +90,000 | 0.26% | 2,334,600 |
| 2018-03-01 | 2018-02-27 | 0.310 | 7,692,000 | +174,000 | 0.26% | 2,384,520 |
| 2018-02-27 | 2018-02-23 | 0.320 | 7,518,000 | +6,000 | 0.25% | 2,405,760 |
| 2018-02-26 | 2018-02-22 | 0.315 | 7,512,000 | +264,000 | 0.25% | 2,366,280 |
| 2018-02-13 | 2018-02-09 | 0.320 | 7,248,000 | +180,000 | 0.24% | 2,319,360 |
| 2018-02-08 | 2018-02-06 | 0.315 | 7,068,000 | +24,000 | 0.24% | 2,226,420 |
| 2018-02-07 | 2018-02-05 | 0.340 | 7,044,000 | +300,000 | 0.24% | 2,394,960 |
| 2018-02-06 | 2018-02-02 | 0.340 | 6,744,000 | -168,000 | 0.23% | 2,292,960 |
| 2018-02-05 | 2018-02-01 | 0.345 | 6,912,000 | -186,000 | 0.23% | 2,384,640 |
| 2018-02-02 | 2018-01-31 | 0.345 | 7,098,000 | +186,000 | 0.24% | 2,448,810 |
| 2018-02-01 | 2018-01-30 | 0.345 | 6,912,000 | -186,000 | 0.23% | 2,384,640 |
| 2018-01-31 | 2018-01-29 | 0.350 | 7,098,000 | -414,000 | 0.24% | 2,484,300 |
| 2018-01-30 | 2018-01-26 | 0.345 | 7,512,000 | -270,000 | 0.25% | 2,591,640 |
| 2018-01-29 | 2018-01-25 | 0.350 | 7,782,000 | -234,000 | 0.26% | 2,723,700 |
| 2018-01-26 | 2018-01-24 | 0.330 | 8,016,000 | +756,000 | 0.27% | 2,645,280 |
| 2018-01-25 | 2018-01-23 | 0.345 | 7,260,000 | +132,000 | 0.24% | 2,504,700 |
| 2018-01-24 | 2018-01-22 | 0.355 | 7,128,000 | -198,000 | 0.24% | 2,530,440 |
| 2018-01-23 | 2018-01-19 | 0.355 | 7,326,000 | +144,000 | 0.25% | 2,600,730 |
| 2018-01-22 | 2018-01-18 | 0.360 | 7,182,000 | -306,000 | 0.24% | 2,585,520 |
| 2018-01-19 | 2018-01-17 | 0.365 | 7,488,000 | +306,000 | 0.25% | 2,733,120 |
| 2018-01-18 | 2018-01-16 | 0.375 | 7,182,000 | -792,000 | 0.24% | 2,693,250 |
| 2018-01-17 | 2018-01-15 | 0.355 | 7,974,000 | -1,620,000 | 0.27% | 2,830,770 |
| 2018-01-16 | 2018-01-12 | 0.340 | 9,594,000 | +282,000 | 0.32% | 3,261,960 |
| 2018-01-15 | 2018-01-11 | 0.350 | 9,312,000 | -1,026,000 | 0.31% | 3,259,200 |
| 2018-01-12 | 2018-01-10 | 0.295 | 10,338,000 | -414,000 | 0.35% | 3,049,710 |
| 2018-01-11 | 2018-01-09 | 0.290 | 10,752,000 | -132,000 | 0.36% | 3,118,080 |
| 2018-01-09 | 2018-01-05 | 0.265 | 10,884,000 | -186,000 | 0.37% | 2,884,260 |
| 2018-01-08 | 2018-01-04 | 0.260 | 11,070,000 | -990,000 | 0.37% | 2,878,200 |
| 2018-01-05 | 2018-01-03 | 0.260 | 12,060,000 | +36,000 | 0.41% | 3,135,600 |
| 2018-01-04 | 2018-01-02 | 0.265 | 12,024,000 | -78,000 | 0.41% | 3,186,360 |
| 2018-01-03 | 2017-12-29 | 0.260 | 12,102,000 | -36,000 | 0.41% | 3,146,520 |
| 2018-01-02 | 2017-12-28 | 0.255 | 12,138,000 | +390,000 | 0.41% | 3,095,190 |
| 2017-12-21 | 2017-12-19 | 0.265 | 11,748,000 | -198,000 | 0.40% | 3,113,220 |
| 2017-12-13 | 2017-12-11 | 0.250 | 11,946,000 | +984,000 | 0.40% | 2,986,500 |
| 2017-12-12 | 2017-12-08 | 0.250 | 10,962,000 | +642,000 | 0.37% | 2,740,500 |
| 2017-11-24 | 2017-11-22 | 0.280 | 10,320,000 | +252,000 | 0.35% | 2,889,600 |
| 2017-11-23 | 2017-11-21 | 0.280 | 10,068,000 | -66,000 | 0.34% | 2,819,040 |
| 2017-11-22 | 2017-11-20 | 0.290 | 10,134,000 | -468,000 | 0.34% | 2,938,860 |
| 2017-11-16 | 2017-11-14 | 0.265 | 10,602,000 | +264,000 | 0.36% | 2,809,530 |
| 2017-11-14 | 2017-11-10 | 0.275 | 10,338,000 | -384,000 | 0.35% | 2,842,950 |
| 2017-11-10 | 2017-11-08 | 0.275 | 10,722,000 | +798,000 | 0.36% | 2,948,550 |
| 2017-11-09 | 2017-11-07 | 0.275 | 9,924,000 | +300,000 | 0.33% | 2,729,100 |
| 2017-11-07 | 2017-11-03 | 0.280 | 9,624,000 | +606,000 | 0.32% | 2,694,720 |
| 2017-11-06 | 2017-11-02 | 0.275 | 9,018,000 | +642,000 | 0.30% | 2,479,950 |
| 2017-11-03 | 2017-11-01 | 0.280 | 8,376,000 | +18,000 | 0.28% | 2,345,280 |
| 2017-11-02 | 2017-10-31 | 0.280 | 8,358,000 | +210,000 | 0.28% | 2,340,240 |
| 2017-10-30 | 2017-10-26 | 0.280 | 8,148,000 | +150,000 | 0.27% | 2,281,440 |
| 2017-10-25 | 2017-10-23 | 0.285 | 7,998,000 | +888,000 | 0.27% | 2,279,430 |
| 2017-10-24 | 2017-10-20 | 0.285 | 7,110,000 | +180,000 | 0.24% | 2,026,350 |
| 2017-10-23 | 2017-10-19 | 0.290 | 6,930,000 | +486,000 | 0.23% | 2,009,700 |
| 2017-10-20 | 2017-10-18 | 0.295 | 6,444,000 | +210,000 | 0.22% | 1,900,980 |
| 2017-10-19 | 2017-10-17 | 0.300 | 6,234,000 | +558,000 | 0.21% | 1,870,200 |
| 2017-10-18 | 2017-10-16 | 0.285 | 5,676,000 | -60,000 | 0.19% | 1,617,660 |
| 2017-10-12 | 2017-10-10 | 0.280 | 5,736,000 | -60,000 | 0.19% | 1,606,080 |
| 2017-10-04 | 2017-09-29 | 0.270 | 5,796,000 | +306,000 | 0.20% | 1,564,920 |
| 2017-10-03 | 2017-09-28 | 0.270 | 5,490,000 | +300,000 | 0.19% | 1,482,300 |
| 2017-09-28 | 2017-09-26 | 0.280 | 5,190,000 | -102,000 | 0.18% | 1,453,200 |
| 2017-09-27 | 2017-09-25 | 0.280 | 5,292,000 | +504,000 | 0.18% | 1,481,760 |
| 2017-09-20 | 2017-09-18 | 0.255 | 4,788,000 | +204,000 | 0.16% | 1,220,940 |
| 2017-09-13 | 2017-09-11 | 0.260 | 4,584,000 | +66,000 | 0.15% | 1,191,840 |
| 2017-07-31 | 2017-07-27 | 0.270 | 4,518,000 | -12,000 | 0.15% | 1,219,860 |
| 2017-07-28 | 2017-07-26 | 0.280 | 4,530,000 | +168,000 | 0.15% | 1,268,400 |
| 2017-07-25 | 2017-07-21 | 0.290 | 4,362,000 | +294,000 | 0.15% | 1,264,980 |
| 2017-07-21 | 2017-07-19 | 0.290 | 4,068,000 | -300,000 | 0.14% | 1,179,720 |
| 2017-07-12 | 2017-07-10 | 0.310 | 4,368,000 | -138,000 | 0.18% | 1,354,080 |
| 2017-07-10 | 2017-07-06 | 0.305 | 4,506,000 | +174,000 | 0.18% | 1,374,330 |
| 2017-07-07 | 2017-07-05 | 0.305 | 4,332,000 | -150,000 | 0.18% | 1,321,260 |
| 2017-07-06 | 2017-07-04 | 0.300 | 4,482,000 | +138,000 | 0.18% | 1,344,600 |
| 2017-06-29 | 2017-06-27 | 0.295 | 4,344,000 | +102,000 | 0.18% | 1,281,480 |
| 2017-06-28 | 2017-06-26 | 0.305 | 4,242,000 | -582,000 | 0.17% | 1,293,810 |
| 2017-06-27 | 2017-06-23 | 0.295 | 4,824,000 | -6,000 | 0.20% | 1,423,080 |
| 2017-06-22 | 2017-06-20 | 0.300 | 4,830,000 | -60,000 | 0.20% | 1,449,000 |
| 2017-06-20 | 2017-06-16 | 0.295 | 4,890,000 | +12,000 | 0.20% | 1,442,550 |
| 2017-06-19 | 2017-06-15 | 0.295 | 4,878,000 | +108,000 | 0.20% | 1,439,010 |
| 2017-06-15 | 2017-06-13 | 0.310 | 4,770,000 | +180,000 | 0.19% | 1,478,700 |
| 2017-06-08 | 2017-06-06 | 0.335 | 4,590,000 | +60,000 | 0.19% | 1,537,650 |
| 2017-06-07 | 2017-06-05 | 0.340 | 4,530,000 | +102,000 | 0.18% | 1,540,200 |
| 2017-06-06 | 2017-06-02 | 0.350 | 4,428,000 | +36,000 | 0.18% | 1,549,800 |
| 2017-05-31 | 2017-05-26 | 0.340 | 4,392,000 | +102,000 | 0.18% | 1,493,280 |
| 2017-05-25 | 2017-05-23 | 0.335 | 4,290,000 | -204,000 | 0.17% | 1,437,150 |
| 2017-05-24 | 2017-05-22 | 0.330 | 4,494,000 | -168,000 | 0.18% | 1,483,020 |
| 2017-05-17 | 2017-05-15 | 0.315 | 4,662,000 | +60,000 | 0.19% | 1,468,530 |
| 2017-05-16 | 2017-05-12 | 0.315 | 4,602,000 | +48,000 | 0.19% | 1,449,630 |
| 2017-05-12 | 2017-05-10 | 0.315 | 4,554,000 | +354,000 | 0.18% | 1,434,510 |
| 2017-05-11 | 2017-05-09 | 0.330 | 4,200,000 | -60,000 | 0.17% | 1,386,000 |
| 2017-05-10 | 2017-05-08 | 0.335 | 4,260,000 | -60,000 | 0.17% | 1,427,100 |
| 2017-05-09 | 2017-05-05 | 0.320 | 4,320,000 | +168,000 | 0.17% | 1,382,400 |
| 2017-05-08 | 2017-05-04 | 0.330 | 4,152,000 | -102,000 | 0.17% | 1,370,160 |
| 2017-04-21 | 2017-04-19 | 0.320 | 4,254,000 | +6,000 | 0.17% | 1,361,280 |
| 2017-04-20 | 2017-04-18 | 0.335 | 4,248,000 | +888,000 | 0.17% | 1,423,080 |
| 2017-04-13 | 2017-04-11 | 0.345 | 3,360,000 | +108,000 | 0.14% | 1,159,200 |
| 2017-04-12 | 2017-04-10 | 0.375 | 3,252,000 | -36,000 | 0.13% | 1,219,500 |
| 2017-04-10 | 2017-04-06 | 0.350 | 3,288,000 | -60,000 | 0.13% | 1,150,800 |
| 2017-04-07 | 2017-04-05 | 0.345 | 3,348,000 | +282,000 | 0.14% | 1,155,060 |
| 2017-04-05 | 2017-03-31 | 0.355 | 3,066,000 | +96,000 | 0.12% | 1,088,430 |
| 2017-04-03 | 2017-03-30 | 0.350 | 2,970,000 | +60,000 | 0.12% | 1,039,500 |
| 2017-03-31 | 2017-03-29 | 0.390 | 2,910,000 | +54,000 | 0.12% | 1,134,900 |
| 2017-03-28 | 2017-03-24 | 0.390 | 2,856,000 | +192,000 | 0.12% | 1,113,840 |
| 2017-03-24 | 2017-03-22 | 0.390 | 2,664,000 | -42,000 | 0.11% | 1,038,960 |
| 2017-03-23 | 2017-03-21 | 0.375 | 2,706,000 | -360,000 | 0.11% | 1,014,750 |
| 2017-03-17 | 2017-03-15 | 0.315 | 3,066,000 | +78,000 | 0.12% | 965,790 |
| 2017-03-14 | 2017-03-10 | 0.315 | 2,988,000 | +102,000 | 0.12% | 941,220 |
| 2017-03-07 | 2017-03-03 | 0.320 | 2,886,000 | +48,000 | 0.12% | 923,520 |
| 2017-03-03 | 2017-03-01 | 0.330 | 2,838,000 | +204,000 | 0.11% | 936,540 |
| 2017-03-01 | 2017-02-27 | 0.300 | 2,634,000 | +72,000 | 0.11% | 790,200 |
| 2017-02-22 | 2017-02-20 | 0.395 | 2,562,000 | +60,000 | 0.10% | 1,011,990 |
| 2017-02-16 | 2017-02-14 | 0.410 | 2,502,000 | +48,000 | 0.10% | 1,025,820 |
| 2017-02-15 | 2017-02-13 | 0.400 | 2,454,000 | +12,000 | 0.10% | 981,600 |
| 2017-02-13 | 2017-02-09 | 0.400 | 2,442,000 | +48,000 | 0.10% | 976,800 |
| 2017-02-08 | 2017-02-06 | 0.425 | 2,394,000 | -12,000 | 0.10% | 1,017,450 |
| 2017-02-03 | 2017-02-01 | 0.405 | 2,406,000 | +204,000 | 0.10% | 974,430 |
| 2017-01-19 | 2017-01-17 | 0.430 | 2,202,000 | +6,000 | 0.09% | 946,860 |
| 2017-01-06 | 2017-01-04 | 0.470 | 2,196,000 | -78,000 | 0.09% | 1,032,120 |
| 2016-12-20 | 2016-12-16 | 0.490 | 2,274,000 | -144,000 | 0.09% | 1,114,260 |
| 2016-12-16 | 2016-12-14 | 0.460 | 2,418,000 | +192,000 | 0.10% | 1,112,280 |
| 2016-12-15 | 2016-12-13 | 0.455 | 2,226,000 | -270,000 | 0.09% | 1,012,830 |
| 2016-12-13 | 2016-12-09 | 0.465 | 2,496,000 | +1,164,000 | 0.10% | 1,160,640 |
| 2016-12-08 | 2016-12-06 | 0.490 | 1,332,000 | +6,000 | 0.05% | 652,680 |
| 2016-12-02 | 2016-11-30 | 0.510 | 1,326,000 | -264,000 | 0.05% | 676,260 |
| 2016-12-01 | 2016-11-29 | 0.520 | 1,590,000 | +264,000 | 0.06% | 826,800 |
| 2016-11-30 | 2016-11-28 | 0.500 | 1,326,000 | +474,000 | 0.05% | 663,000 |
| 2016-11-29 | 2016-11-25 | 0.540 | 852,000 | +60,000 | 0.03% | 460,080 |
| 2016-11-28 | 2016-11-24 | 0.560 | 792,000 | -1,308,000 | 0.03% | 443,520 |
| 2016-11-25 | 2016-11-23 | 0.475 | 2,100,000 | +60,000 | 0.08% | 997,500 |
| 2016-11-23 | 2016-11-21 | 0.490 | 2,040,000 | +102,000 | 0.08% | 999,600 |
| 2016-11-22 | 2016-11-18 | 0.490 | 1,938,000 | +180,000 | 0.08% | 949,620 |
| 2016-11-21 | 2016-11-17 | 0.460 | 1,758,000 | +342,000 | 0.07% | 808,680 |
| 2016-11-18 | 2016-11-16 | 0.435 | 1,416,000 | +60,000 | 0.06% | 615,960 |
| 2016-11-17 | 2016-11-15 | 0.430 | 1,356,000 | +30,000 | 0.05% | 583,080 |
| 2016-11-15 | 2016-11-11 | 0.440 | 1,326,000 | +180,000 | 0.05% | 583,440 |
| 2016-11-14 | 2016-11-10 | 0.465 | 1,146,000 | +186,000 | 0.05% | 532,890 |
| 2016-11-11 | 2016-11-09 | 0.490 | 960,000 | +648,000 | 0.04% | 470,400 |
| 2016-11-10 | 2016-11-08 | 0.500 | 312,000 | +252,000 | 0.01% | 156,000 |
| 2016-11-09 | 2016-11-07 | 0.495 | 60,000 | -78,000 | 0.00% | 29,700 |
| 2016-10-27 | 2016-10-25 | 0.405 | 138,000 | +66,000 | 0.01% | 55,890 |
| 2016-10-26 | 2016-10-24 | 0.405 | 72,000 | +24,000 | 0.00% | 29,160 |
| 2016-10-20 | 2016-10-18 | 0.345 | 48,000 | -6,000 | 0.00% | 16,560 |
| 2016-09-27 | 2016-09-23 | 0.420 | 54,000 | -6,000 | 0.00% | 22,680 |
| 2016-09-26 | 2016-09-22 | 0.370 | 60,000 | +6,000 | 0.00% | 22,200 |
| 2016-09-21 | 2016-09-19 | 0.290 | 54,000 | +6,000 | 0.00% | 15,660 |
| 2016-09-09 | 2016-09-07 | 0.250 | 48,000 | +36,000 | 0.00% | 12,000 |
| 2016-09-08 | 2016-09-06 | 0.255 | 12,000 | -60,000 | 0.00% | 3,060 |
| 2016-09-01 | 2016-08-30 | 0.243 | 72,000 | -54,000 | 0.00% | 17,496 |
| 2016-08-29 | 2016-08-25 | 0.240 | 126,000 | -108,000 | 0.01% | 30,240 |
| 2016-08-22 | 2016-08-18 | 0.260 | 234,000 | +72,000 | 0.01% | 60,840 |
| 2016-08-15 | 2016-08-11 | 0.265 | 162,000 | +66,000 | 0.01% | 42,930 |
| 2016-08-12 | 2016-08-10 | 0.260 | 96,000 | +84,000 | 0.00% | 24,960 |
| 2016-08-10 | 2016-08-08 | 0.295 | 12,000 | -84,000 | 0.00% | 3,540 |
| 2016-08-08 | 2016-08-04 | 0.255 | 96,000 | +84,000 | 0.00% | 24,480 |
| 2016-06-28 | 2016-06-24 | 0.405 | 12,000 | -12,000 | 0.00% | 4,860 |
| 2016-06-24 | 2016-06-22 | 0.435 | 24,000 | +12,000 | 0.00% | 10,440 |
| 2016-05-30 | 2016-05-26 | 0.510 | 12,000 | -66,000 | 0.00% | 6,120 |
| 2016-05-27 | 2016-05-25 | 0.540 | 78,000 | +48,000 | 0.00% | 42,120 |
| 2016-05-26 | 2016-05-24 | 0.465 | 30,000 | +6,000 | 0.00% | 13,950 |
| 2016-05-23 | 2016-05-19 | 0.420 | 24,000 | +6,000 | 0.00% | 10,080 |
| 2016-05-20 | 2016-05-18 | 0.415 | 18,000 | +18,000 | 0.00% | 7,470 |
| 2013-09-17 | 2013-09-13 | 0.700 | 0 | -6,000 | ||
| 2013-09-16 | 2013-09-12 | 0.710 | 6,000 | +6,000 | 0.00% | 4,260 |
| 2013-08-30 | 2013-08-28 | 0.680 | 0 | -6,000 | ||
| 2013-08-29 | 2013-08-27 | 0.690 | 6,000 | +6,000 | 0.00% | 4,140 |
| 2013-07-19 | 2013-07-17 | 0.650 | 0 | -6,000 | ||
| 2013-07-18 | 2013-07-16 | 0.650 | 6,000 | +6,000 | 0.00% | 3,900 |
| 2013-06-27 | 2013-06-25 | 0.690 | 0 | -6,000 | ||
| 2013-06-26 | 2013-06-24 | 0.680 | 6,000 | +6,000 | 0.00% | 4,080 |
| 2013-02-01 | 2013-01-30 | 0.510 | 0 | -6,000 | ||
| 2013-01-29 | 2013-01-25 | 0.500 | 6,000 | +6,000 | 0.00% | 3,000 |
| 2013-01-28 | 2013-01-24 | 0.510 | 0 | -6,000 | ||
| 2013-01-25 | 2013-01-23 | 0.510 | 6,000 | +6,000 | 0.00% | 3,060 |
| 2012-11-29 | 2012-11-27 | 0.490 | 0 | -6,000 | ||
| 2012-11-26 | 2012-11-22 | 0.485 | 6,000 | +6,000 | 0.00% | 2,910 |
| 2012-11-15 | 2012-11-13 | 0.500 | 0 | -6,000 | ||
| 2012-11-14 | 2012-11-12 | 0.500 | 6,000 | +6,000 | 0.00% | 3,000 |
| 2012-10-29 | 2012-10-25 | 0.560 | 0 | -6,000 | ||
| 2012-10-26 | 2012-10-24 | 0.520 | 6,000 | +6,000 | 0.00% | 3,120 |
| 2012-09-24 | 2012-09-20 | 0.500 | 0 | -6,000 | ||
| 2012-09-20 | 2012-09-18 | 0.510 | 6,000 | +6,000 | 0.00% | 3,060 |
| 2012-08-01 | 2012-07-30 | 0.560 | 0 | -6,000 | ||
| 2012-07-31 | 2012-07-27 | 0.560 | 6,000 | +6,000 | 0.00% | 3,360 |
| 2012-07-09 | 2012-07-05 | 0.560 | 0 | -6,000 | ||
| 2012-07-05 | 2012-07-03 | 0.570 | 6,000 | +6,000 | 0.00% | 3,420 |
| 2012-05-07 | 2012-05-03 | 0.670 | 0 | -600 | ||
| 2012-05-04 | 2012-05-02 | 0.680 | 600 | -600 | 0.00% | 408 |
| 2012-05-03 | 2012-04-30 | 0.650 | 1,200 | +1,200 | 0.00% | 780 |
| 2012-04-19 | 2012-04-17 | 0.690 | 0 | -1,200 | ||
| 2012-04-18 | 2012-04-16 | 0.730 | 1,200 | +1,200 | 0.00% | 876 |
| 2011-07-08 | 2011-07-06 | 2.900 | 0 | -600 | ||
| 2011-07-07 | 2011-07-05 | 2.900 | 600 | +600 | 0.00% | 1,740 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy