History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-10-13 | 2025-10-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-10-10 | 2025-10-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-10-09 | 2025-10-06 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-10-08 | 2025-10-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-10-06 | 2025-10-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-10-03 | 2025-09-30 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-10-02 | 2025-09-29 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-30 | 2025-09-26 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-29 | 2025-09-25 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-26 | 2025-09-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-25 | 2025-09-23 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-24 | 2025-09-22 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-23 | 2025-09-19 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-22 | 2025-09-18 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-19 | 2025-09-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-18 | 2025-09-16 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-17 | 2025-09-15 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-16 | 2025-09-12 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-15 | 2025-09-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-12 | 2025-09-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-11 | 2025-09-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-10 | 2025-09-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-09 | 2025-09-05 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-08 | 2025-09-04 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-05 | 2025-09-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-04 | 2025-09-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-03 | 2025-09-01 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-02 | 2025-08-29 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-09-01 | 2025-08-28 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-29 | 2025-08-27 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-28 | 2025-08-26 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-27 | 2025-08-25 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-26 | 2025-08-22 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-25 | 2025-08-21 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-22 | 2025-08-20 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-21 | 2025-08-19 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-20 | 2025-08-18 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-19 | 2025-08-15 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-18 | 2025-08-14 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-15 | 2025-08-13 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-14 | 2025-08-12 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-13 | 2025-08-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-12 | 2025-08-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-11 | 2025-08-07 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-08 | 2025-08-06 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-07 | 2025-08-05 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-06 | 2025-08-04 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-05 | 2025-08-01 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-04 | 2025-07-31 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-08-01 | 2025-07-30 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-31 | 2025-07-29 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-30 | 2025-07-28 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-29 | 2025-07-25 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-28 | 2025-07-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-25 | 2025-07-23 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-24 | 2025-07-22 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-23 | 2025-07-21 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-22 | 2025-07-18 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-21 | 2025-07-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-18 | 2025-07-16 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-17 | 2025-07-15 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-16 | 2025-07-14 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-15 | 2025-07-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-14 | 2025-07-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-11 | 2025-07-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-10 | 2025-07-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-09 | 2025-07-07 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-08 | 2025-07-04 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-07 | 2025-07-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-04 | 2025-07-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-03 | 2025-06-30 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-07-02 | 2025-06-27 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-30 | 2025-06-26 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-27 | 2025-06-25 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-26 | 2025-06-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-25 | 2025-06-23 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-24 | 2025-06-20 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-23 | 2025-06-19 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-20 | 2025-06-18 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-19 | 2025-06-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-18 | 2025-06-16 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-17 | 2025-06-13 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-16 | 2025-06-12 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-13 | 2025-06-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-12 | 2025-06-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-11 | 2025-06-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-10 | 2025-06-06 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-09 | 2025-06-05 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-06 | 2025-06-04 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-05 | 2025-06-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-04 | 2025-06-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-03 | 2025-05-30 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-06-02 | 2025-05-29 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-30 | 2025-05-28 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-29 | 2025-05-27 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-28 | 2025-05-26 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-27 | 2025-05-23 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-26 | 2025-05-22 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-23 | 2025-05-21 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-22 | 2025-05-20 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-21 | 2025-05-19 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-20 | 2025-05-16 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-19 | 2025-05-15 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-16 | 2025-05-14 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-15 | 2025-05-13 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-14 | 2025-05-12 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-13 | 2025-05-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-12 | 2025-05-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-09 | 2025-05-07 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-08 | 2025-05-06 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-07 | 2025-05-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-06 | 2025-04-30 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-05-02 | 2025-04-29 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-30 | 2025-04-28 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-29 | 2025-04-25 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-28 | 2025-04-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-25 | 2025-04-23 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-24 | 2025-04-22 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-23 | 2025-04-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-22 | 2025-04-16 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-17 | 2025-04-15 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-16 | 2025-04-14 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-15 | 2025-04-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-14 | 2025-04-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-11 | 2025-04-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-10 | 2025-04-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-09 | 2025-04-07 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-08 | 2025-04-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-07 | 2025-04-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-03 | 2025-04-01 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-02 | 2025-03-31 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-04-01 | 2025-03-28 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-31 | 2025-03-27 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-28 | 2025-03-26 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-27 | 2025-03-25 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-26 | 2025-03-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-25 | 2025-03-21 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-24 | 2025-03-20 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-21 | 2025-03-19 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-20 | 2025-03-18 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-19 | 2025-03-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-18 | 2025-03-14 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-17 | 2025-03-13 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-14 | 2025-03-12 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-13 | 2025-03-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-12 | 2025-03-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-11 | 2025-03-07 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-10 | 2025-03-06 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-07 | 2025-03-05 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-06 | 2025-03-04 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-05 | 2025-03-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-04 | 2025-02-28 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-03-03 | 2025-02-27 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-28 | 2025-02-26 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-27 | 2025-02-25 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-26 | 2025-02-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-25 | 2025-02-21 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-24 | 2025-02-20 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-21 | 2025-02-19 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-20 | 2025-02-18 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-19 | 2025-02-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-18 | 2025-02-14 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-17 | 2025-02-13 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-14 | 2025-02-12 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-13 | 2025-02-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-12 | 2025-02-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-11 | 2025-02-07 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-10 | 2025-02-06 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-07 | 2025-02-05 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-06 | 2025-02-04 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-05 | 2025-02-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-04 | 2025-01-28 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-02-03 | 2025-01-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-27 | 2025-01-23 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-24 | 2025-01-22 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-23 | 2025-01-21 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-22 | 2025-01-20 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-21 | 2025-01-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-20 | 2025-01-16 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-17 | 2025-01-15 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-16 | 2025-01-14 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-15 | 2025-01-13 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-14 | 2025-01-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-13 | 2025-01-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-10 | 2025-01-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-09 | 2025-01-07 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-08 | 2025-01-06 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-07 | 2025-01-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-06 | 2025-01-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-03 | 2024-12-31 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2025-01-02 | 2024-12-27 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-30 | 2024-12-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-27 | 2024-12-20 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-23 | 2024-12-19 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-20 | 2024-12-18 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-19 | 2024-12-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-18 | 2024-12-16 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-17 | 2024-12-13 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-16 | 2024-12-12 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-13 | 2024-12-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-12 | 2024-12-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-11 | 2024-12-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-10 | 2024-12-06 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-09 | 2024-12-05 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-06 | 2024-12-04 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-05 | 2024-12-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-04 | 2024-12-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-03 | 2024-11-29 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-12-02 | 2024-11-28 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-29 | 2024-11-27 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-28 | 2024-11-26 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-27 | 2024-11-25 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-26 | 2024-11-22 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-25 | 2024-11-21 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-22 | 2024-11-20 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-21 | 2024-11-19 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-20 | 2024-11-18 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-19 | 2024-11-15 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-18 | 2024-11-14 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-15 | 2024-11-13 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-14 | 2024-11-12 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-13 | 2024-11-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-12 | 2024-11-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-11 | 2024-11-07 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-08 | 2024-11-06 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-07 | 2024-11-05 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-06 | 2024-11-04 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-05 | 2024-11-01 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-04 | 2024-10-31 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-11-01 | 2024-10-30 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-31 | 2024-10-29 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-30 | 2024-10-28 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-29 | 2024-10-25 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-28 | 2024-10-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-25 | 2024-10-23 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-24 | 2024-10-22 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-23 | 2024-10-21 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-22 | 2024-10-18 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-21 | 2024-10-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-18 | 2024-10-16 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-17 | 2024-10-15 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-16 | 2024-10-14 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-15 | 2024-10-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-14 | 2024-10-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-10 | 2024-10-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-09 | 2024-10-07 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-08 | 2024-10-04 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-07 | 2024-10-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-04 | 2024-10-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-03 | 2024-09-30 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-10-02 | 2024-09-27 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-30 | 2024-09-26 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-27 | 2024-09-25 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-26 | 2024-09-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-25 | 2024-09-23 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-24 | 2024-09-20 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-23 | 2024-09-19 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-20 | 2024-09-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-19 | 2024-09-16 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-17 | 2024-09-13 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-16 | 2024-09-12 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-13 | 2024-09-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-12 | 2024-09-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-11 | 2024-09-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-10 | 2024-09-05 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-09 | 2024-09-04 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-05 | 2024-09-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-04 | 2024-09-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-03 | 2024-08-30 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-09-02 | 2024-08-29 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-30 | 2024-08-28 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-29 | 2024-08-27 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-28 | 2024-08-26 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-27 | 2024-08-23 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-26 | 2024-08-22 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-23 | 2024-08-21 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-22 | 2024-08-20 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-21 | 2024-08-19 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-20 | 2024-08-16 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-19 | 2024-08-15 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-16 | 2024-08-14 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-15 | 2024-08-13 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-14 | 2024-08-12 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-13 | 2024-08-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-12 | 2024-08-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-09 | 2024-08-07 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-08 | 2024-08-06 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-07 | 2024-08-05 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-06 | 2024-08-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-05 | 2024-08-01 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-02 | 2024-07-31 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-08-01 | 2024-07-30 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-31 | 2024-07-29 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-30 | 2024-07-26 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-29 | 2024-07-25 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-26 | 2024-07-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-25 | 2024-07-23 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-24 | 2024-07-22 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-23 | 2024-07-19 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-22 | 2024-07-18 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-19 | 2024-07-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-18 | 2024-07-16 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-17 | 2024-07-15 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-16 | 2024-07-12 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-15 | 2024-07-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-12 | 2024-07-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-11 | 2024-07-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-10 | 2024-07-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-09 | 2024-07-05 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-08 | 2024-07-04 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-05 | 2024-07-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-04 | 2024-07-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-03 | 2024-06-28 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-07-02 | 2024-06-27 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-28 | 2024-06-26 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-27 | 2024-06-25 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-26 | 2024-06-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-25 | 2024-06-21 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-24 | 2024-06-20 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-21 | 2024-06-19 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-20 | 2024-06-18 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-19 | 2024-06-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-18 | 2024-06-14 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-17 | 2024-06-13 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-14 | 2024-06-12 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-13 | 2024-06-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-12 | 2024-06-07 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-11 | 2024-06-06 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-07 | 2024-06-05 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-06 | 2024-06-04 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-05 | 2024-06-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-04 | 2024-05-31 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-06-03 | 2024-05-30 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-31 | 2024-05-29 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-30 | 2024-05-28 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-29 | 2024-05-27 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-28 | 2024-05-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-27 | 2024-05-23 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-24 | 2024-05-22 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-23 | 2024-05-21 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-22 | 2024-05-20 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-21 | 2024-05-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-20 | 2024-05-16 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-17 | 2024-05-14 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-16 | 2024-05-13 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-14 | 2024-05-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-13 | 2024-05-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-10 | 2024-05-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-09 | 2024-05-07 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-08 | 2024-05-06 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-07 | 2024-05-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-06 | 2024-05-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-03 | 2024-04-30 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-05-02 | 2024-04-29 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-30 | 2024-04-26 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-29 | 2024-04-25 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-26 | 2024-04-24 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-25 | 2024-04-23 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-24 | 2024-04-22 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-23 | 2024-04-19 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-22 | 2024-04-18 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-19 | 2024-04-17 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-18 | 2024-04-16 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-17 | 2024-04-15 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-16 | 2024-04-12 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-15 | 2024-04-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-12 | 2024-04-10 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-11 | 2024-04-09 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-10 | 2024-04-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-09 | 2024-04-05 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-08 | 2024-04-03 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-05 | 2024-04-02 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-03 | 2024-03-28 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-04-02 | 2024-03-27 | 0.010 | 80,348,663 | +0 | 2.25% | 803,487 |
| 2024-03-28 | 2024-03-26 | 0.010 | 80,348,663 | +0 | 2.25% | 803,487 |
| 2024-03-27 | 2024-03-25 | 0.011 | 80,348,663 | +0 | 2.25% | 883,835 |
| 2024-03-26 | 2024-03-22 | 0.010 | 80,348,663 | +0 | 2.25% | 803,487 |
| 2024-03-25 | 2024-03-21 | 0.010 | 80,348,663 | +0 | 2.25% | 803,487 |
| 2024-03-22 | 2024-03-20 | 0.011 | 80,348,663 | +0 | 2.25% | 883,835 |
| 2024-03-21 | 2024-03-19 | 0.011 | 80,348,663 | +0 | 2.25% | 883,835 |
| 2024-03-20 | 2024-03-18 | 0.012 | 80,348,663 | +0 | 2.25% | 964,184 |
| 2024-03-19 | 2024-03-15 | 0.012 | 80,348,663 | +0 | 2.25% | 964,184 |
| 2024-03-18 | 2024-03-14 | 0.012 | 80,348,663 | +0 | 2.25% | 964,184 |
| 2024-03-15 | 2024-03-13 | 0.014 | 80,348,663 | +0 | 2.25% | 1,124,881 |
| 2024-03-14 | 2024-03-12 | 0.014 | 80,348,663 | +0 | 2.25% | 1,124,881 |
| 2024-03-13 | 2024-03-11 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-03-12 | 2024-03-08 | 0.013 | 80,348,663 | +0 | 2.25% | 1,044,533 |
| 2024-03-11 | 2024-03-07 | 0.013 | 80,348,663 | +114,000 | 2.25% | 1,044,533 |
| 2023-07-05 | 2023-07-03 | 0.019 | 80,234,663 | -150,000 | 2.25% | 1,524,459 |
| 2023-07-04 | 2023-06-30 | 0.016 | 80,384,663 | -30,000 | 2.25% | 1,286,155 |
| 2023-06-13 | 2023-06-09 | 0.017 | 80,414,663 | +180,000 | 2.25% | 1,367,049 |
| 2023-03-31 | 2023-03-29 | 0.024 | 80,234,663 | -6,000 | 2.25% | 1,925,632 |
| 2023-03-29 | 2023-03-27 | 0.025 | 80,240,663 | -150,000 | 2.25% | 2,006,017 |
| 2023-03-28 | 2023-03-24 | 0.025 | 80,390,663 | -948,000 | 2.25% | 2,009,767 |
| 2023-03-07 | 2023-03-03 | 0.030 | 81,338,663 | -126,000 | 2.28% | 2,440,160 |
| 2021-06-03 | 2021-06-01 | 0.071 | 81,464,663 | -1,200 | 2.28% | 5,783,991 |
| 2021-04-26 | 2021-04-22 | 0.096 | 81,465,863 | +726,000 | 2.28% | 7,820,723 |
| 2021-04-22 | 2021-04-20 | 0.064 | 80,739,863 | +462,000 | 2.26% | 5,167,351 |
| 2021-02-19 | 2021-02-17 | 0.070 | 80,277,863 | -30,000 | 2.25% | 5,619,450 |
| 2020-09-22 | 2020-09-18 | 0.064 | 80,307,863 | -1,500,000 | 2.25% | 5,139,703 |
| 2020-09-21 | 2020-09-17 | 0.066 | 81,807,863 | -1,500,000 | 2.29% | 5,399,319 |
| 2020-09-18 | 2020-09-16 | 0.073 | 83,307,863 | -1,500,000 | 2.33% | 6,081,474 |
| 2020-09-15 | 2020-09-11 | 0.063 | 84,807,863 | -648,000 | 2.38% | 5,342,895 |
| 2020-09-14 | 2020-09-10 | 0.063 | 85,455,863 | -648,000 | 2.39% | 5,383,719 |
| 2020-09-11 | 2020-09-09 | 0.069 | 86,103,863 | -648,000 | 2.41% | 5,941,167 |
| 2020-09-08 | 2020-09-04 | 0.065 | 86,751,863 | -648,000 | 2.43% | 5,638,871 |
| 2020-09-07 | 2020-09-03 | 0.061 | 87,399,863 | -648,000 | 2.45% | 5,331,392 |
| 2020-09-01 | 2020-08-28 | 0.060 | 88,047,863 | -396,000 | 2.47% | 5,282,872 |
| 2020-08-31 | 2020-08-27 | 0.062 | 88,443,863 | -396,000 | 2.48% | 5,483,520 |
| 2020-08-28 | 2020-08-26 | 0.065 | 88,839,863 | -396,000 | 2.49% | 5,774,591 |
| 2020-08-27 | 2020-08-25 | 0.061 | 89,235,863 | -600,000 | 2.50% | 5,443,388 |
| 2020-08-17 | 2020-08-13 | 0.067 | 89,835,863 | -1,104,000 | 2.52% | 6,019,003 |
| 2020-08-14 | 2020-08-12 | 0.062 | 90,939,863 | -8,892,000 | 2.55% | 5,638,272 |
| 2020-07-27 | 2020-07-23 | 0.079 | 99,831,863 | +90,320,663 | 2.80% | 7,886,717 |
| 2019-09-02 | 2019-08-29 | 0.121 | 9,511,200 | -18,000 | 0.27% | 1,150,855 |
| 2019-08-26 | 2019-08-22 | 0.124 | 9,529,200 | +120,000 | 0.27% | 1,181,621 |
| 2019-08-20 | 2019-08-16 | 0.141 | 9,409,200 | +180,000 | 0.26% | 1,326,697 |
| 2019-07-31 | 2019-07-29 | 0.178 | 9,229,200 | -420,000 | 0.26% | 1,642,798 |
| 2019-07-30 | 2019-07-26 | 0.184 | 9,649,200 | -372,000 | 0.27% | 1,775,453 |
| 2019-07-29 | 2019-07-25 | 0.184 | 10,021,200 | -198,000 | 0.28% | 1,843,901 |
| 2019-05-24 | 2019-05-22 | 0.190 | 10,219,200 | +96,000 | 0.29% | 1,941,648 |
| 2019-05-23 | 2019-05-21 | 0.209 | 10,123,200 | +60,000 | 0.28% | 2,115,749 |
| 2019-05-17 | 2019-05-15 | 0.167 | 10,063,200 | +66,000 | 0.28% | 1,680,554 |
| 2019-05-16 | 2019-05-14 | 0.159 | 9,997,200 | +660,000 | 0.28% | 1,589,555 |
| 2019-05-15 | 2019-05-10 | 0.166 | 9,337,200 | +360,000 | 0.26% | 1,549,975 |
| 2019-05-10 | 2019-05-08 | 0.167 | 8,977,200 | +762,000 | 0.25% | 1,499,192 |
| 2019-05-09 | 2019-05-07 | 0.180 | 8,215,200 | +270,000 | 0.23% | 1,478,736 |
| 2019-05-08 | 2019-05-06 | 0.176 | 7,945,200 | +402,000 | 0.22% | 1,398,355 |
| 2019-01-24 | 2019-01-22 | 0.225 | 7,543,200 | +210,000 | 0.21% | 1,697,220 |
| 2019-01-18 | 2019-01-16 | 0.236 | 7,333,200 | +1,200 | 0.21% | 1,730,635 |
| 2018-11-16 | 2018-11-14 | 0.265 | 7,332,000 | -300,000 | 0.21% | 1,942,980 |
| 2018-07-26 | 2018-07-24 | 0.290 | 7,632,000 | -996,000 | 0.21% | 2,213,280 |
| 2018-06-29 | 2018-06-27 | 0.315 | 8,628,000 | +150,000 | 0.28% | 2,717,820 |
| 2018-06-27 | 2018-06-25 | 0.330 | 8,478,000 | +150,000 | 0.27% | 2,797,740 |
| 2018-06-26 | 2018-06-22 | 0.330 | 8,328,000 | +174,000 | 0.27% | 2,748,240 |
| 2018-06-25 | 2018-06-21 | 0.330 | 8,154,000 | +150,000 | 0.26% | 2,690,820 |
| 2018-06-22 | 2018-06-20 | 0.335 | 8,004,000 | +150,000 | 0.26% | 2,681,340 |
| 2018-06-21 | 2018-06-19 | 0.325 | 7,854,000 | +300,000 | 0.25% | 2,552,550 |
| 2018-06-19 | 2018-06-14 | 0.355 | 7,554,000 | +450,000 | 0.24% | 2,681,670 |
| 2018-06-14 | 2018-06-12 | 0.360 | 7,104,000 | +18,000 | 0.23% | 2,557,440 |
| 2018-06-05 | 2018-06-01 | 0.345 | 7,086,000 | +90,000 | 0.23% | 2,444,670 |
| 2018-06-04 | 2018-05-31 | 0.350 | 6,996,000 | +444,000 | 0.23% | 2,448,600 |
| 2018-06-01 | 2018-05-30 | 0.360 | 6,552,000 | +300,000 | 0.22% | 2,358,720 |
| 2018-05-31 | 2018-05-29 | 0.340 | 6,252,000 | -40,500,000 | 0.21% | 2,125,680 |
| 2018-05-29 | 2018-05-25 | 0.340 | 46,752,000 | +276,000 | 1.55% | 15,895,680 |
| 2018-05-28 | 2018-05-24 | 0.335 | 46,476,000 | +390,000 | 1.54% | 15,569,460 |
| 2018-05-25 | 2018-05-23 | 0.345 | 46,086,000 | +120,000 | 1.53% | 15,899,670 |
| 2018-05-24 | 2018-05-21 | 0.340 | 45,966,000 | +120,000 | 1.52% | 15,628,440 |
| 2018-05-23 | 2018-05-18 | 0.345 | 45,846,000 | +240,000 | 1.52% | 15,816,870 |
| 2018-05-10 | 2018-05-08 | 0.335 | 45,606,000 | +156,000 | 1.51% | 15,278,010 |
| 2018-05-04 | 2018-05-02 | 0.325 | 45,450,000 | +264,000 | 1.51% | 14,771,250 |
| 2018-05-02 | 2018-04-27 | 0.335 | 45,186,000 | -48,000 | 1.50% | 15,137,310 |
| 2018-04-26 | 2018-04-24 | 0.345 | 45,234,000 | -402,000 | 1.53% | 15,605,730 |
| 2018-04-25 | 2018-04-23 | 0.315 | 45,636,000 | +270,000 | 1.54% | 14,375,340 |
| 2018-04-24 | 2018-04-20 | 0.300 | 45,366,000 | +300,000 | 1.53% | 13,609,800 |
| 2018-04-23 | 2018-04-19 | 0.280 | 45,066,000 | +600,000 | 1.52% | 12,618,480 |
| 2018-04-20 | 2018-04-18 | 0.285 | 44,466,000 | +690,000 | 1.50% | 12,672,810 |
| 2018-04-19 | 2018-04-17 | 0.285 | 43,776,000 | +120,000 | 1.48% | 12,476,160 |
| 2018-04-18 | 2018-04-16 | 0.290 | 43,656,000 | +300,000 | 1.47% | 12,660,240 |
| 2018-04-17 | 2018-04-13 | 0.290 | 43,356,000 | +120,000 | 1.46% | 12,573,240 |
| 2018-04-16 | 2018-04-12 | 0.290 | 43,236,000 | +120,000 | 1.46% | 12,538,440 |
| 2018-04-13 | 2018-04-11 | 0.290 | 43,116,000 | +150,000 | 1.45% | 12,503,640 |
| 2018-04-12 | 2018-04-10 | 0.280 | 42,966,000 | +420,000 | 1.45% | 12,030,480 |
| 2018-03-27 | 2018-03-23 | 0.290 | 42,546,000 | +150,000 | 1.43% | 12,338,340 |
| 2018-03-16 | 2018-03-14 | 0.305 | 42,396,000 | +120,000 | 1.43% | 12,930,780 |
| 2018-03-08 | 2018-03-06 | 0.305 | 42,276,000 | +120,000 | 1.43% | 12,894,180 |
| 2018-03-01 | 2018-02-27 | 0.310 | 42,156,000 | +300,000 | 1.42% | 13,068,360 |
| 2018-02-28 | 2018-02-26 | 0.315 | 41,856,000 | +150,000 | 1.41% | 13,184,640 |
| 2018-02-20 | 2018-02-13 | 0.310 | 41,706,000 | +150,000 | 1.41% | 12,928,860 |
| 2018-01-26 | 2018-01-24 | 0.330 | 41,556,000 | +1,008,000 | 1.40% | 13,713,480 |
| 2018-01-24 | 2018-01-22 | 0.355 | 40,548,000 | -120,000 | 1.37% | 14,394,540 |
| 2018-01-23 | 2018-01-19 | 0.355 | 40,668,000 | +120,000 | 1.37% | 14,437,140 |
| 2018-01-22 | 2018-01-18 | 0.360 | 40,548,000 | +318,000 | 1.37% | 14,597,280 |
| 2018-01-19 | 2018-01-17 | 0.365 | 40,230,000 | +534,000 | 1.36% | 14,683,950 |
| 2018-01-18 | 2018-01-16 | 0.375 | 39,696,000 | +876,000 | 1.34% | 14,886,000 |
| 2018-01-17 | 2018-01-15 | 0.355 | 38,820,000 | +168,000 | 1.31% | 13,781,100 |
| 2018-01-16 | 2018-01-12 | 0.340 | 38,652,000 | -750,000 | 1.30% | 13,141,680 |
| 2018-01-15 | 2018-01-11 | 0.350 | 39,402,000 | +732,000 | 1.33% | 13,790,700 |
| 2017-12-18 | 2017-12-14 | 0.237 | 38,670,000 | +42,000 | 1.30% | 9,164,790 |
| 2017-12-13 | 2017-12-11 | 0.250 | 38,628,000 | +78,000 | 1.30% | 9,657,000 |
| 2017-11-09 | 2017-11-07 | 0.275 | 38,550,000 | -222,000 | 1.30% | 10,601,250 |
| 2017-11-03 | 2017-11-01 | 0.280 | 38,772,000 | -168,000 | 1.31% | 10,856,160 |
| 2017-10-26 | 2017-10-24 | 0.285 | 38,940,000 | -18,000 | 1.31% | 11,097,900 |
| 2017-10-19 | 2017-10-17 | 0.300 | 38,958,000 | +60,000 | 1.31% | 11,687,400 |
| 2017-10-13 | 2017-10-11 | 0.265 | 38,898,000 | +420,000 | 1.31% | 10,307,970 |
| 2017-10-12 | 2017-10-10 | 0.280 | 38,478,000 | +468,000 | 1.30% | 10,773,840 |
| 2017-10-06 | 2017-10-03 | 0.270 | 38,010,000 | -180,000 | 1.28% | 10,262,700 |
| 2017-10-03 | 2017-09-28 | 0.270 | 38,190,000 | -798,000 | 1.29% | 10,311,300 |
| 2017-09-27 | 2017-09-25 | 0.280 | 38,988,000 | +936,000 | 1.31% | 10,916,640 |
| 2017-09-20 | 2017-09-18 | 0.255 | 38,052,000 | +1,080,000 | 1.28% | 9,703,260 |
| 2017-09-18 | 2017-09-14 | 0.265 | 36,972,000 | +312,000 | 1.25% | 9,797,580 |
| 2017-09-15 | 2017-09-13 | 0.265 | 36,660,000 | +138,000 | 1.24% | 9,714,900 |
| 2017-09-13 | 2017-09-11 | 0.260 | 36,522,000 | +300,000 | 1.23% | 9,495,720 |
| 2017-09-12 | 2017-09-08 | 0.265 | 36,222,000 | -372,000 | 1.22% | 9,598,830 |
| 2017-09-05 | 2017-09-01 | 0.270 | 36,594,000 | -60,000 | 1.23% | 9,880,380 |
| 2017-09-04 | 2017-08-31 | 0.270 | 36,654,000 | +150,000 | 1.24% | 9,896,580 |
| 2017-09-01 | 2017-08-30 | 0.275 | 36,504,000 | +300,000 | 1.23% | 10,038,600 |
| 2017-08-31 | 2017-08-29 | 0.270 | 36,204,000 | +300,000 | 1.22% | 9,775,080 |
| 2017-08-30 | 2017-08-28 | 0.275 | 35,904,000 | +774,000 | 1.21% | 9,873,600 |
| 2017-08-29 | 2017-08-25 | 0.275 | 35,130,000 | +690,000 | 1.18% | 9,660,750 |
| 2017-08-28 | 2017-08-24 | 0.270 | 34,440,000 | +450,000 | 1.16% | 9,298,800 |
| 2017-08-21 | 2017-08-17 | 0.270 | 33,990,000 | -24,000 | 1.15% | 9,177,300 |
| 2017-08-15 | 2017-08-11 | 0.275 | 34,014,000 | +120,000 | 1.15% | 9,353,850 |
| 2017-08-10 | 2017-08-08 | 0.280 | 33,894,000 | +120,000 | 1.14% | 9,490,320 |
| 2017-08-04 | 2017-08-02 | 0.280 | 33,774,000 | -120,000 | 1.14% | 9,456,720 |
| 2017-07-31 | 2017-07-27 | 0.270 | 33,894,000 | +120,000 | 1.14% | 9,151,380 |
| 2017-07-26 | 2017-07-24 | 0.285 | 33,774,000 | -162,000 | 1.14% | 9,625,590 |
| 2017-07-13 | 2017-07-11 | 0.295 | 33,936,000 | +120,000 | 1.37% | 10,011,120 |
| 2017-07-05 | 2017-07-03 | 0.300 | 33,816,000 | +360,000 | 1.37% | 10,144,800 |
| 2017-07-04 | 2017-06-30 | 0.290 | 33,456,000 | -240,000 | 1.35% | 9,702,240 |
| 2017-06-30 | 2017-06-28 | 0.295 | 33,696,000 | +138,000 | 1.36% | 9,940,320 |
| 2017-06-29 | 2017-06-27 | 0.295 | 33,558,000 | +330,000 | 1.36% | 9,899,610 |
| 2017-06-28 | 2017-06-26 | 0.305 | 33,228,000 | +72,000 | 1.34% | 10,134,540 |
| 2017-06-20 | 2017-06-16 | 0.295 | 33,156,000 | -204,000 | 1.34% | 9,781,020 |
| 2017-06-19 | 2017-06-15 | 0.295 | 33,360,000 | +264,000 | 1.35% | 9,841,200 |
| 2017-06-16 | 2017-06-14 | 0.310 | 33,096,000 | -300,000 | 1.34% | 10,259,760 |
| 2017-06-12 | 2017-06-08 | 0.330 | 33,396,000 | +120,000 | 1.35% | 11,020,680 |
| 2017-06-09 | 2017-06-07 | 0.335 | 33,276,000 | -96,000 | 1.35% | 11,147,460 |
| 2017-06-08 | 2017-06-06 | 0.335 | 33,372,000 | +300,000 | 1.35% | 11,179,620 |
| 2017-06-07 | 2017-06-05 | 0.340 | 33,072,000 | -468,000 | 1.34% | 11,244,480 |
| 2017-06-06 | 2017-06-02 | 0.350 | 33,540,000 | -48,000 | 1.36% | 11,739,000 |
| 2017-06-01 | 2017-05-29 | 0.345 | 33,588,000 | -78,000 | 1.36% | 11,587,860 |
| 2017-05-31 | 2017-05-26 | 0.340 | 33,666,000 | +990,000 | 1.36% | 11,446,440 |
| 2017-05-18 | 2017-05-16 | 0.315 | 32,676,000 | +120,000 | 1.32% | 10,292,940 |
| 2017-05-17 | 2017-05-15 | 0.315 | 32,556,000 | +300,000 | 1.32% | 10,255,140 |
| 2017-05-12 | 2017-05-10 | 0.315 | 32,256,000 | +120,000 | 1.31% | 10,160,640 |
| 2017-05-11 | 2017-05-09 | 0.330 | 32,136,000 | -90,000 | 1.30% | 10,604,880 |
| 2017-05-10 | 2017-05-08 | 0.335 | 32,226,000 | -30,000 | 1.30% | 10,795,710 |
| 2017-05-09 | 2017-05-05 | 0.320 | 32,256,000 | +300,000 | 1.31% | 10,321,920 |
| 2017-05-05 | 2017-05-02 | 0.330 | 31,956,000 | +120,000 | 1.29% | 10,545,480 |
| 2017-05-02 | 2017-04-27 | 0.325 | 31,836,000 | -90,000 | 1.29% | 10,346,700 |
| 2017-04-28 | 2017-04-26 | 0.325 | 31,926,000 | +120,000 | 1.29% | 10,375,950 |
| 2017-04-27 | 2017-04-25 | 0.330 | 31,806,000 | -222,000 | 1.29% | 10,495,980 |
| 2017-04-26 | 2017-04-24 | 0.320 | 32,028,000 | +60,000 | 1.30% | 10,248,960 |
| 2017-04-25 | 2017-04-21 | 0.325 | 31,968,000 | -24,000 | 1.29% | 10,389,600 |
| 2017-04-24 | 2017-04-20 | 0.315 | 31,992,000 | +2,100,000 | 1.29% | 10,077,480 |
| 2017-04-21 | 2017-04-19 | 0.320 | 29,892,000 | +1,920,000 | 1.21% | 9,565,440 |
| 2017-04-20 | 2017-04-18 | 0.335 | 27,972,000 | +2,280,000 | 1.13% | 9,370,620 |
| 2017-04-19 | 2017-04-13 | 0.345 | 25,692,000 | +150,000 | 1.04% | 8,863,740 |
| 2017-04-18 | 2017-04-12 | 0.350 | 25,542,000 | +570,000 | 1.03% | 8,939,700 |
| 2017-04-13 | 2017-04-11 | 0.345 | 24,972,000 | +450,000 | 1.01% | 8,615,340 |
| 2017-04-12 | 2017-04-10 | 0.375 | 24,522,000 | +300,000 | 0.99% | 9,195,750 |
| 2017-04-11 | 2017-04-07 | 0.375 | 24,222,000 | +150,000 | 0.98% | 9,083,250 |
| 2017-04-10 | 2017-04-06 | 0.350 | 24,072,000 | +540,000 | 0.97% | 8,425,200 |
| 2017-04-07 | 2017-04-05 | 0.345 | 23,532,000 | +1,200,000 | 0.95% | 8,118,540 |
| 2017-04-06 | 2017-04-03 | 0.345 | 22,332,000 | +558,000 | 0.90% | 7,704,540 |
| 2017-04-05 | 2017-03-31 | 0.355 | 21,774,000 | +900,000 | 0.88% | 7,729,770 |
| 2017-04-03 | 2017-03-30 | 0.350 | 20,874,000 | +540,000 | 0.84% | 7,305,900 |
| 2017-03-31 | 2017-03-29 | 0.390 | 20,334,000 | +78,000 | 0.82% | 7,930,260 |
| 2017-03-30 | 2017-03-28 | 0.390 | 20,256,000 | +84,000 | 0.82% | 7,899,840 |
| 2017-03-29 | 2017-03-27 | 0.400 | 20,172,000 | -108,000 | 0.82% | 8,068,800 |
| 2017-03-28 | 2017-03-24 | 0.390 | 20,280,000 | +300,000 | 0.82% | 7,909,200 |
| 2017-03-24 | 2017-03-22 | 0.390 | 19,980,000 | -78,000 | 0.81% | 7,792,200 |
| 2017-03-22 | 2017-03-20 | 0.340 | 20,058,000 | -12,000 | 0.81% | 6,819,720 |
| 2017-03-21 | 2017-03-17 | 0.315 | 20,070,000 | +150,000 | 0.81% | 6,322,050 |
| 2017-03-20 | 2017-03-16 | 0.315 | 19,920,000 | +150,000 | 0.81% | 6,274,800 |
| 2017-03-17 | 2017-03-15 | 0.315 | 19,770,000 | +270,000 | 0.80% | 6,227,550 |
| 2017-03-15 | 2017-03-13 | 0.320 | 19,500,000 | -42,000 | 0.79% | 6,240,000 |
| 2017-03-14 | 2017-03-10 | 0.315 | 19,542,000 | +108,000 | 0.79% | 6,155,730 |
| 2017-03-13 | 2017-03-09 | 0.315 | 19,434,000 | +60,000 | 0.79% | 6,121,710 |
| 2017-03-10 | 2017-03-08 | 0.315 | 19,374,000 | -330,000 | 0.78% | 6,102,810 |
| 2017-03-09 | 2017-03-07 | 0.320 | 19,704,000 | +150,000 | 0.80% | 6,305,280 |
| 2017-03-08 | 2017-03-06 | 0.325 | 19,554,000 | +360,000 | 0.79% | 6,355,050 |
| 2017-03-06 | 2017-03-02 | 0.320 | 19,194,000 | +390,000 | 0.78% | 6,142,080 |
| 2017-03-03 | 2017-03-01 | 0.330 | 18,804,000 | +804,000 | 0.76% | 6,205,320 |
| 2017-03-02 | 2017-02-28 | 0.335 | 18,000,000 | +1,962,000 | 0.73% | 6,030,000 |
| 2017-03-01 | 2017-02-27 | 0.300 | 16,038,000 | +6,678,000 | 0.65% | 4,811,400 |
| 2017-02-28 | 2017-02-24 | 0.380 | 9,360,000 | +120,000 | 0.38% | 3,556,800 |
| 2017-02-27 | 2017-02-23 | 0.375 | 9,240,000 | +564,000 | 0.37% | 3,465,000 |
| 2017-02-24 | 2017-02-22 | 0.385 | 8,676,000 | +360,000 | 0.35% | 3,340,260 |
| 2017-02-23 | 2017-02-21 | 0.395 | 8,316,000 | +6,000 | 0.34% | 3,284,820 |
| 2017-02-22 | 2017-02-20 | 0.395 | 8,310,000 | +456,000 | 0.34% | 3,282,450 |
| 2017-02-17 | 2017-02-15 | 0.400 | 7,854,000 | +102,000 | 0.32% | 3,141,600 |
| 2017-02-15 | 2017-02-13 | 0.400 | 7,752,000 | -240,000 | 0.31% | 3,100,800 |
| 2017-02-13 | 2017-02-09 | 0.400 | 7,992,000 | +396,000 | 0.32% | 3,196,800 |
| 2017-02-10 | 2017-02-08 | 0.410 | 7,596,000 | -36,000 | 0.31% | 3,114,360 |
| 2017-02-07 | 2017-02-03 | 0.400 | 7,632,000 | +102,000 | 0.31% | 3,052,800 |
| 2017-02-03 | 2017-02-01 | 0.405 | 7,530,000 | +102,000 | 0.30% | 3,049,650 |
| 2017-02-02 | 2017-01-27 | 0.420 | 7,428,000 | +384,000 | 0.30% | 3,119,760 |
| 2017-01-26 | 2017-01-24 | 0.430 | 7,044,000 | +102,000 | 0.29% | 3,028,920 |
| 2017-01-25 | 2017-01-23 | 0.430 | 6,942,000 | +102,000 | 0.28% | 2,985,060 |
| 2017-01-24 | 2017-01-20 | 0.420 | 6,840,000 | +204,000 | 0.28% | 2,872,800 |
| 2017-01-23 | 2017-01-19 | 0.420 | 6,636,000 | +204,000 | 0.27% | 2,787,120 |
| 2017-01-20 | 2017-01-18 | 0.425 | 6,432,000 | +204,000 | 0.26% | 2,733,600 |
| 2017-01-19 | 2017-01-17 | 0.430 | 6,228,000 | +354,000 | 0.25% | 2,678,040 |
| 2017-01-18 | 2017-01-16 | 0.440 | 5,874,000 | +1,308,000 | 0.24% | 2,584,560 |
| 2017-01-12 | 2017-01-10 | 0.440 | 4,566,000 | +102,000 | 0.18% | 2,009,040 |
| 2017-01-11 | 2017-01-09 | 0.440 | 4,464,000 | +84,000 | 0.18% | 1,964,160 |
| 2017-01-09 | 2017-01-05 | 0.465 | 4,380,000 | +102,000 | 0.18% | 2,036,700 |
| 2017-01-06 | 2017-01-04 | 0.470 | 4,278,000 | +204,000 | 0.17% | 2,010,660 |
| 2017-01-05 | 2017-01-03 | 0.475 | 4,074,000 | +204,000 | 0.16% | 1,935,150 |
| 2017-01-04 | 2016-12-30 | 0.475 | 3,870,000 | +204,000 | 0.16% | 1,838,250 |
| 2017-01-03 | 2016-12-29 | 0.480 | 3,666,000 | +102,000 | 0.15% | 1,759,680 |
| 2016-12-30 | 2016-12-28 | 0.485 | 3,564,000 | +300,000 | 0.14% | 1,728,540 |
| 2016-12-21 | 2016-12-19 | 0.475 | 3,264,000 | -60,000 | 0.13% | 1,550,400 |
| 2016-12-19 | 2016-12-15 | 0.455 | 3,324,000 | +36,000 | 0.13% | 1,512,420 |
| 2016-12-15 | 2016-12-13 | 0.455 | 3,288,000 | -96,000 | 0.13% | 1,496,040 |
| 2016-12-13 | 2016-12-09 | 0.465 | 3,384,000 | -60,000 | 0.14% | 1,573,560 |
| 2016-12-12 | 2016-12-08 | 0.470 | 3,444,000 | +60,000 | 0.14% | 1,618,680 |
| 2016-12-06 | 2016-12-02 | 0.490 | 3,384,000 | -366,000 | 0.14% | 1,658,160 |
| 2016-12-02 | 2016-11-30 | 0.510 | 3,750,000 | +180,000 | 0.15% | 1,912,500 |
| 2016-12-01 | 2016-11-29 | 0.520 | 3,570,000 | +42,000 | 0.14% | 1,856,400 |
| 2016-11-30 | 2016-11-28 | 0.500 | 3,528,000 | +60,000 | 0.14% | 1,764,000 |
| 2016-11-29 | 2016-11-25 | 0.540 | 3,468,000 | +102,000 | 0.14% | 1,872,720 |
| 2016-11-28 | 2016-11-24 | 0.560 | 3,366,000 | -162,000 | 0.14% | 1,884,960 |
| 2016-11-25 | 2016-11-23 | 0.475 | 3,528,000 | +234,000 | 0.14% | 1,675,800 |
| 2016-11-24 | 2016-11-22 | 0.495 | 3,294,000 | +90,000 | 0.13% | 1,630,530 |
| 2016-11-23 | 2016-11-21 | 0.490 | 3,204,000 | +252,000 | 0.13% | 1,569,960 |
| 2016-11-22 | 2016-11-18 | 0.490 | 2,952,000 | -42,000 | 0.12% | 1,446,480 |
| 2016-11-21 | 2016-11-17 | 0.460 | 2,994,000 | +150,000 | 0.12% | 1,377,240 |
| 2016-11-16 | 2016-11-14 | 0.440 | 2,844,000 | -90,000 | 0.12% | 1,251,360 |
| 2016-11-15 | 2016-11-11 | 0.440 | 2,934,000 | +210,000 | 0.12% | 1,290,960 |
| 2016-11-14 | 2016-11-10 | 0.465 | 2,724,000 | +480,000 | 0.11% | 1,266,660 |
| 2016-11-11 | 2016-11-09 | 0.490 | 2,244,000 | -372,000 | 0.09% | 1,099,560 |
| 2016-11-10 | 2016-11-08 | 0.500 | 2,616,000 | +78,000 | 0.11% | 1,308,000 |
| 2016-11-09 | 2016-11-07 | 0.495 | 2,538,000 | -570,000 | 0.10% | 1,256,310 |
| 2016-11-08 | 2016-11-04 | 0.430 | 3,108,000 | -342,000 | 0.13% | 1,336,440 |
| 2016-11-07 | 2016-11-03 | 0.400 | 3,450,000 | -876,000 | 0.14% | 1,380,000 |
| 2016-10-31 | 2016-10-27 | 0.370 | 4,326,000 | +240,000 | 0.18% | 1,600,620 |
| 2016-10-28 | 2016-10-26 | 0.390 | 4,086,000 | +600,000 | 0.17% | 1,593,540 |
| 2016-10-27 | 2016-10-25 | 0.405 | 3,486,000 | -180,000 | 0.14% | 1,411,830 |
| 2016-10-25 | 2016-10-20 | 0.365 | 3,666,000 | +180,000 | 0.15% | 1,338,090 |
| 2016-10-17 | 2016-10-13 | 0.355 | 3,486,000 | -120,000 | 0.14% | 1,237,530 |
| 2016-10-14 | 2016-10-12 | 0.360 | 3,606,000 | +18,000 | 0.15% | 1,298,160 |
| 2016-10-13 | 2016-10-11 | 0.365 | 3,588,000 | -18,000 | 0.15% | 1,309,620 |
| 2016-10-12 | 2016-10-07 | 0.365 | 3,606,000 | +120,000 | 0.15% | 1,316,190 |
| 2016-10-06 | 2016-10-04 | 0.370 | 3,486,000 | +120,000 | 0.14% | 1,289,820 |
| 2016-10-05 | 2016-10-03 | 0.380 | 3,366,000 | +156,000 | 0.14% | 1,279,080 |
| 2016-10-04 | 2016-09-30 | 0.375 | 3,210,000 | -120,000 | 0.13% | 1,203,750 |
| 2016-10-03 | 2016-09-29 | 0.390 | 3,330,000 | +72,000 | 0.13% | 1,298,700 |
| 2016-09-30 | 2016-09-28 | 0.395 | 3,258,000 | +558,000 | 0.13% | 1,286,910 |
| 2016-09-29 | 2016-09-27 | 0.410 | 2,700,000 | -60,000 | 0.11% | 1,107,000 |
| 2016-09-28 | 2016-09-26 | 0.405 | 2,760,000 | +78,000 | 0.11% | 1,117,800 |
| 2016-09-27 | 2016-09-23 | 0.420 | 2,682,000 | -60,000 | 0.11% | 1,126,440 |
| 2016-09-26 | 2016-09-22 | 0.370 | 2,742,000 | +1,008,000 | 0.11% | 1,014,540 |
| 2016-09-15 | 2016-09-13 | 0.265 | 1,734,000 | +12,000 | 0.07% | 459,510 |
| 2016-09-12 | 2016-09-08 | 0.280 | 1,722,000 | -300,000 | 0.07% | 482,160 |
| 2016-09-08 | 2016-09-06 | 0.255 | 2,022,000 | -522,000 | 0.08% | 515,610 |
| 2016-09-05 | 2016-09-01 | 0.249 | 2,544,000 | +324,000 | 0.10% | 633,456 |
| 2016-08-12 | 2016-08-10 | 0.260 | 2,220,000 | +498,000 | 0.09% | 577,200 |
| 2016-08-10 | 2016-08-08 | 0.295 | 1,722,000 | -900,000 | 0.07% | 507,990 |
| 2016-08-09 | 2016-08-05 | 0.255 | 2,622,000 | +738,000 | 0.11% | 668,610 |
| 2016-08-08 | 2016-08-04 | 0.255 | 1,884,000 | +60,000 | 0.08% | 480,420 |
| 2016-08-04 | 2016-08-01 | 0.242 | 1,824,000 | -90,000 | 0.07% | 441,408 |
| 2016-08-03 | 2016-07-29 | 0.244 | 1,914,000 | -600,000 | 0.08% | 467,016 |
| 2016-07-29 | 2016-07-27 | 0.315 | 2,514,000 | +480,000 | 0.10% | 791,910 |
| 2016-07-25 | 2016-07-21 | 0.325 | 2,034,000 | -480,000 | 0.08% | 661,050 |
| 2016-07-22 | 2016-07-20 | 0.325 | 2,514,000 | +540,000 | 0.10% | 817,050 |
| 2016-07-19 | 2016-07-15 | 0.335 | 1,974,000 | -498,000 | 0.08% | 661,290 |
| 2016-07-18 | 2016-07-14 | 0.330 | 2,472,000 | +558,000 | 0.10% | 815,760 |
| 2016-07-14 | 2016-07-12 | 0.405 | 1,914,000 | +60,000 | 0.08% | 775,170 |
| 2016-07-04 | 2016-06-29 | 0.420 | 1,854,000 | +60,000 | 0.08% | 778,680 |
| 2016-06-30 | 2016-06-28 | 0.395 | 1,794,000 | -60,000 | 0.07% | 708,630 |
| 2016-06-24 | 2016-06-22 | 0.435 | 1,854,000 | +30,000 | 0.08% | 806,490 |
| 2016-06-22 | 2016-06-20 | 0.445 | 1,824,000 | +42,000 | 0.07% | 811,680 |
| 2016-06-14 | 2016-06-10 | 0.495 | 1,782,000 | +60,000 | 0.07% | 882,090 |
| 2016-06-08 | 2016-06-06 | 0.500 | 1,722,000 | -72,000 | 0.07% | 861,000 |
| 2016-06-07 | 2016-06-03 | 0.470 | 1,794,000 | -96,000 | 0.07% | 843,180 |
| 2016-06-06 | 2016-06-02 | 0.470 | 1,890,000 | +90,000 | 0.08% | 888,300 |
| 2016-06-03 | 2016-06-01 | 0.470 | 1,800,000 | +30,000 | 0.07% | 846,000 |
| 2016-06-02 | 2016-05-31 | 0.470 | 1,770,000 | +42,000 | 0.07% | 831,900 |
| 2016-06-01 | 2016-05-30 | 0.520 | 1,728,000 | +96,000 | 0.07% | 898,560 |
| 2016-05-31 | 2016-05-27 | 0.520 | 1,632,000 | -42,000 | 0.07% | 848,640 |
| 2016-05-27 | 2016-05-25 | 0.540 | 1,674,000 | +18,000 | 0.07% | 903,960 |
| 2016-05-26 | 2016-05-24 | 0.465 | 1,656,000 | -84,000 | 0.07% | 770,040 |
| 2016-05-25 | 2016-05-23 | 0.375 | 1,740,000 | -78,000 | 0.07% | 652,500 |
| 2016-05-24 | 2016-05-20 | 0.385 | 1,818,000 | +54,000 | 0.07% | 699,930 |
| 2016-05-23 | 2016-05-19 | 0.420 | 1,764,000 | +120,000 | 0.07% | 740,880 |
| 2016-05-18 | 2016-05-16 | 0.630 | 1,644,000 | -210,000 | 0.07% | 1,035,720 |
| 2016-05-17 | 2016-05-13 | 0.770 | 1,854,000 | +30,000 | 0.08% | 1,427,580 |
| 2016-05-16 | 2016-05-12 | 0.780 | 1,824,000 | +180,000 | 0.07% | 1,422,720 |
| 2016-05-13 | 2016-05-11 | 0.790 | 1,644,000 | -30,000 | 0.07% | 1,298,760 |
| 2016-05-11 | 2016-05-09 | 0.850 | 1,674,000 | +42,000 | 0.07% | 1,422,900 |
| 2016-05-10 | 2016-05-06 | 0.830 | 1,632,000 | -66,000 | 0.07% | 1,354,560 |
| 2016-05-09 | 2016-05-05 | 0.850 | 1,698,000 | -30,000 | 0.07% | 1,443,300 |
| 2016-05-06 | 2016-05-04 | 0.830 | 1,728,000 | -942,000 | 0.07% | 1,434,240 |
| 2016-05-04 | 2016-04-29 | 0.790 | 2,670,000 | -240,000 | 0.11% | 2,109,300 |
| 2016-04-29 | 2016-04-27 | 0.780 | 2,910,000 | +270,000 | 0.12% | 2,269,800 |
| 2016-04-28 | 2016-04-26 | 0.810 | 2,640,000 | +96,000 | 0.11% | 2,138,400 |
| 2016-04-15 | 2016-04-13 | 0.920 | 2,544,000 | +42,000 | 0.10% | 2,340,480 |
| 2016-04-14 | 2016-04-12 | 0.930 | 2,502,000 | -42,000 | 0.10% | 2,326,860 |
| 2016-04-05 | 2016-03-31 | 0.990 | 2,544,000 | -24,000 | 0.15% | 2,518,560 |
| 2016-04-01 | 2016-03-30 | 0.970 | 2,568,000 | -102,000 | 0.15% | 2,490,960 |
| 2016-03-30 | 2016-03-24 | 0.990 | 2,670,000 | -42,000 | 0.16% | 2,643,300 |
| 2016-03-15 | 2016-03-11 | 1.040 | 2,712,000 | +42,000 | 0.16% | 2,820,480 |
| 2016-03-07 | 2016-03-03 | 1.100 | 2,670,000 | +42,000 | 0.16% | 2,937,000 |
| 2016-03-04 | 2016-03-02 | 1.080 | 2,628,000 | -42,000 | 0.16% | 2,838,240 |
| 2016-02-26 | 2016-02-24 | 1.060 | 2,670,000 | +42,000 | 0.16% | 2,830,200 |
| 2016-01-29 | 2016-01-27 | 0.960 | 2,628,000 | -198,000 | 0.16% | 2,522,880 |
| 2016-01-25 | 2016-01-21 | 1.010 | 2,826,000 | -24,000 | 0.17% | 2,854,260 |
| 2016-01-13 | 2016-01-11 | 1.150 | 2,850,000 | -18,000 | 0.17% | 3,277,500 |
| 2016-01-12 | 2016-01-08 | 1.170 | 2,868,000 | +24,000 | 0.17% | 3,355,560 |
| 2016-01-05 | 2015-12-31 | 1.330 | 2,844,000 | +54,000 | 0.17% | 3,782,520 |
| 2015-12-08 | 2015-12-04 | 1.450 | 2,790,000 | -12,000 | 0.17% | 4,045,500 |
| 2015-12-04 | 2015-12-02 | 1.450 | 2,802,000 | +216,000 | 0.17% | 4,062,900 |
| 2015-12-01 | 2015-11-27 | 1.340 | 2,586,000 | -108,000 | 0.15% | 3,465,240 |
| 2015-11-24 | 2015-11-20 | 1.450 | 2,694,000 | +12,000 | 0.18% | 3,906,300 |
| 2015-11-23 | 2015-11-19 | 1.430 | 2,682,000 | -42,000 | 0.18% | 3,835,260 |
| 2015-11-19 | 2015-11-17 | 1.520 | 2,724,000 | +30,000 | 0.18% | 4,140,480 |
| 2015-11-18 | 2015-11-16 | 1.490 | 2,694,000 | -30,000 | 0.18% | 4,014,060 |
| 2015-11-16 | 2015-11-12 | 1.450 | 2,724,000 | -60,000 | 0.18% | 3,949,800 |
| 2015-11-12 | 2015-11-10 | 1.410 | 2,784,000 | -6,000 | 0.18% | 3,925,440 |
| 2015-11-11 | 2015-11-09 | 1.460 | 2,790,000 | +30,000 | 0.19% | 4,073,400 |
| 2015-11-10 | 2015-11-06 | 1.420 | 2,760,000 | +54,000 | 0.18% | 3,919,200 |
| 2015-11-09 | 2015-11-05 | 1.370 | 2,706,000 | -60,000 | 0.18% | 3,707,220 |
| 2015-11-06 | 2015-11-04 | 1.420 | 2,766,000 | +54,000 | 0.18% | 3,927,720 |
| 2015-11-03 | 2015-10-30 | 1.500 | 2,712,000 | +114,000 | 0.18% | 4,068,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 2,598,000 | +294,000 | 0.17% | 3,793,080 |
| 2015-10-30 | 2015-10-28 | 1.460 | 2,304,000 | +750,000 | 0.15% | 3,363,840 |
| 2015-10-28 | 2015-10-26 | 1.210 | 1,554,000 | -54,000 | 0.10% | 1,880,340 |
| 2015-10-27 | 2015-10-23 | 1.140 | 1,608,000 | -12,000 | 0.11% | 1,833,120 |
| 2015-10-22 | 2015-10-19 | 0.810 | 1,620,000 | -96,000 | 0.11% | 1,312,200 |
| 2015-10-20 | 2015-10-16 | 0.810 | 1,716,000 | +96,000 | 0.11% | 1,389,960 |
| 2015-10-16 | 2015-10-14 | 0.790 | 1,620,000 | -60,000 | 0.11% | 1,279,800 |
| 2015-10-14 | 2015-10-12 | 0.820 | 1,680,000 | +60,000 | 0.11% | 1,377,600 |
| 2015-10-06 | 2015-10-02 | 0.790 | 1,620,000 | +96,000 | 0.11% | 1,279,800 |
| 2015-09-21 | 2015-09-17 | 0.830 | 1,524,000 | +24,000 | 0.10% | 1,264,920 |
| 2015-08-21 | 2015-08-19 | 1.170 | 1,500,000 | +36,000 | 0.10% | 1,755,000 |
| 2015-08-17 | 2015-08-13 | 1.290 | 1,464,000 | -12,000 | 0.10% | 1,888,560 |
| 2015-08-12 | 2015-08-10 | 1.390 | 1,476,000 | -24,000 | 0.10% | 2,051,640 |
| 2015-08-11 | 2015-08-07 | 1.380 | 1,500,000 | +24,000 | 0.10% | 2,070,000 |
| 2015-08-10 | 2015-08-06 | 1.410 | 1,476,000 | -12,000 | 0.10% | 2,081,160 |
| 2015-08-07 | 2015-08-05 | 1.430 | 1,488,000 | +36,000 | 0.10% | 2,127,840 |
| 2015-08-05 | 2015-08-03 | 1.580 | 1,452,000 | -42,000 | 0.10% | 2,294,160 |
| 2015-08-04 | 2015-07-31 | 1.530 | 1,494,000 | +6,000 | 0.10% | 2,285,820 |
| 2015-07-30 | 2015-07-28 | 1.410 | 1,488,000 | -12,000 | 0.10% | 2,098,080 |
| 2015-07-29 | 2015-07-27 | 1.380 | 1,500,000 | +12,000 | 0.10% | 2,070,000 |
| 2015-07-27 | 2015-07-23 | 1.540 | 1,488,000 | -210,000 | 0.10% | 2,291,520 |
| 2015-07-23 | 2015-07-21 | 1.580 | 1,698,000 | +168,000 | 0.11% | 2,682,840 |
| 2015-07-22 | 2015-07-20 | 1.540 | 1,530,000 | +120,000 | 0.10% | 2,356,200 |
| 2015-07-16 | 2015-07-14 | 1.560 | 1,410,000 | -12,000 | 0.09% | 2,199,600 |
| 2015-07-14 | 2015-07-10 | 1.590 | 1,422,000 | +18,000 | 0.09% | 2,260,980 |
| 2015-07-13 | 2015-07-09 | 1.400 | 1,404,000 | -12,000 | 0.09% | 1,965,600 |
| 2015-07-10 | 2015-07-08 | 1.020 | 1,416,000 | -12,000 | 0.09% | 1,444,320 |
| 2015-07-09 | 2015-07-07 | 1.140 | 1,428,000 | +36,000 | 0.09% | 1,627,920 |
| 2015-07-08 | 2015-07-06 | 1.680 | 1,392,000 | -552,000 | 0.09% | 2,338,560 |
| 2015-07-07 | 2015-07-03 | 1.850 | 1,944,000 | -12,000 | 0.13% | 3,596,400 |
| 2015-07-06 | 2015-07-02 | 1.930 | 1,956,000 | +42,000 | 0.13% | 3,775,080 |
| 2015-07-03 | 2015-06-30 | 2.080 | 1,914,000 | -54,000 | 0.13% | 3,981,120 |
| 2015-07-02 | 2015-06-29 | 1.650 | 1,968,000 | +6,000 | 0.13% | 3,247,200 |
| 2015-06-30 | 2015-06-26 | 1.980 | 1,962,000 | +12,000 | 0.13% | 3,884,760 |
| 2015-06-29 | 2015-06-25 | 2.080 | 1,950,000 | +36,000 | 0.13% | 4,056,000 |
| 2015-06-26 | 2015-06-24 | 2.250 | 1,914,000 | +24,000 | 0.13% | 4,306,500 |
| 2015-06-25 | 2015-06-23 | 2.350 | 1,890,000 | -6,000 | 0.13% | 4,441,500 |
| 2015-06-24 | 2015-06-22 | 2.400 | 1,896,000 | +204,000 | 0.13% | 4,550,400 |
| 2015-06-23 | 2015-06-19 | 2.460 | 1,692,000 | -12,000 | 0.11% | 4,162,320 |
| 2015-06-22 | 2015-06-18 | 2.520 | 1,704,000 | +192,000 | 0.11% | 4,294,080 |
| 2015-06-19 | 2015-06-17 | 2.590 | 1,512,000 | -30,000 | 0.10% | 3,916,080 |
| 2015-06-18 | 2015-06-16 | 2.460 | 1,542,000 | +30,000 | 0.10% | 3,793,320 |
| 2015-06-17 | 2015-06-15 | 2.640 | 1,512,000 | +192,000 | 0.10% | 3,991,680 |
| 2015-06-15 | 2015-06-11 | 2.790 | 1,320,000 | -138,000 | 0.09% | 3,682,800 |
| 2015-06-12 | 2015-06-10 | 2.650 | 1,458,000 | +372,000 | 0.10% | 3,863,700 |
| 2015-06-11 | 2015-06-09 | 2.600 | 1,086,000 | -60,000 | 0.07% | 2,823,600 |
| 2015-06-10 | 2015-06-08 | 2.580 | 1,146,000 | +48,000 | 0.08% | 2,956,680 |
| 2015-06-08 | 2015-06-04 | 2.370 | 1,098,000 | -180,000 | 0.07% | 2,602,260 |
| 2015-06-05 | 2015-06-03 | 2.310 | 1,278,000 | +210,000 | 0.09% | 2,952,180 |
| 2015-06-04 | 2015-06-02 | 2.490 | 1,068,000 | -738,000 | 0.07% | 2,659,320 |
| 2015-06-03 | 2015-06-01 | 2.270 | 1,806,000 | -774,000 | 0.12% | 4,099,620 |
| 2015-06-02 | 2015-05-29 | 1.400 | 2,580,000 | -24,000 | 0.17% | 3,612,000 |
| 2015-06-01 | 2015-05-28 | 1.300 | 2,604,000 | -120,000 | 0.17% | 3,385,200 |
| 2015-05-29 | 2015-05-27 | 1.160 | 2,724,000 | -72,000 | 0.18% | 3,159,840 |
| 2015-05-28 | 2015-05-26 | 1.000 | 2,796,000 | -120,000 | 0.19% | 2,796,000 |
| 2015-05-27 | 2015-05-22 | 0.960 | 2,916,000 | -18,000 | 0.19% | 2,799,360 |
| 2015-05-26 | 2015-05-21 | 0.980 | 2,934,000 | -78,000 | 0.20% | 2,875,320 |
| 2015-05-21 | 2015-05-19 | 1.000 | 3,012,000 | +30,000 | 0.20% | 3,012,000 |
| 2015-05-18 | 2015-05-14 | 0.910 | 2,982,000 | -30,000 | 0.20% | 2,713,620 |
| 2015-05-14 | 2015-05-12 | 0.890 | 3,012,000 | -120,000 | 0.20% | 2,680,680 |
| 2015-05-13 | 2015-05-11 | 0.890 | 3,132,000 | -78,000 | 0.21% | 2,787,480 |
| 2015-05-12 | 2015-05-08 | 0.900 | 3,210,000 | -378,000 | 0.21% | 2,889,000 |
| 2015-05-11 | 2015-05-07 | 0.880 | 3,588,000 | +204,000 | 0.24% | 3,157,440 |
| 2015-05-08 | 2015-05-06 | 1.000 | 3,384,000 | +786,000 | 0.23% | 3,384,000 |
| 2015-05-07 | 2015-05-05 | 0.970 | 2,598,000 | +924,000 | 0.17% | 2,520,060 |
| 2015-05-06 | 2015-05-04 | 1.230 | 1,674,000 | +924,000 | 0.11% | 2,059,020 |
| 2015-04-24 | 2015-04-22 | 0.700 | 750,000 | -60,000 | 0.05% | 525,000 |
| 2015-04-23 | 2015-04-21 | 0.620 | 810,000 | +60,000 | 0.05% | 502,200 |
| 2015-04-22 | 2015-04-20 | 0.570 | 750,000 | +60,000 | 0.05% | 427,500 |
| 2015-04-10 | 2015-04-08 | 0.520 | 690,000 | -48,000 | 0.05% | 358,800 |
| 2015-04-01 | 2015-03-30 | 0.520 | 738,000 | +48,000 | 0.05% | 383,760 |
| 2015-01-14 | 2015-01-12 | 0.670 | 690,000 | +42,000 | 0.05% | 462,300 |
| 2014-12-30 | 2014-12-24 | 0.650 | 648,000 | -24,000 | 0.04% | 421,200 |
| 2014-12-01 | 2014-11-27 | 0.630 | 672,000 | +24,000 | 0.04% | 423,360 |
| 2014-10-27 | 2014-10-23 | 0.590 | 648,000 | -30,000 | 0.04% | 382,320 |
| 2014-10-17 | 2014-10-15 | 0.610 | 678,000 | +30,000 | 0.05% | 413,580 |
| 2014-09-30 | 2014-09-26 | 0.600 | 648,000 | -48,000 | 0.04% | 388,800 |
| 2014-09-25 | 2014-09-23 | 0.620 | 696,000 | +48,000 | 0.05% | 431,520 |
| 2014-09-01 | 2014-08-28 | 0.640 | 648,000 | -90,000 | 0.05% | 414,720 |
| 2014-08-29 | 2014-08-27 | 0.660 | 738,000 | +90,000 | 0.06% | 487,080 |
| 2014-06-18 | 2014-06-16 | 0.620 | 648,000 | -48,000 | 0.05% | 401,760 |
| 2014-05-29 | 2014-05-27 | 0.600 | 696,000 | +48,000 | 0.05% | 417,600 |
| 2014-04-04 | 2014-04-02 | 0.740 | 648,000 | +36,000 | 0.05% | 479,520 |
| 2014-03-10 | 2014-03-06 | 0.740 | 612,000 | -48,000 | 0.05% | 452,880 |
| 2014-03-06 | 2014-03-04 | 0.710 | 660,000 | +24,000 | 0.05% | 468,600 |
| 2014-03-04 | 2014-02-28 | 0.740 | 636,000 | +6,000 | 0.06% | 470,640 |
| 2014-03-03 | 2014-02-27 | 0.720 | 630,000 | -66,000 | 0.06% | 453,600 |
| 2014-02-28 | 2014-02-26 | 0.700 | 696,000 | +60,000 | 0.06% | 487,200 |
| 2014-02-27 | 2014-02-25 | 0.680 | 636,000 | -60,000 | 0.06% | 432,480 |
| 2014-02-26 | 2014-02-24 | 0.680 | 696,000 | -54,000 | 0.06% | 473,280 |
| 2014-02-25 | 2014-02-21 | 0.680 | 750,000 | +78,000 | 0.07% | 510,000 |
| 2014-02-21 | 2014-02-19 | 0.690 | 672,000 | -480,000 | 0.06% | 463,680 |
| 2014-02-20 | 2014-02-18 | 0.690 | 1,152,000 | +336,000 | 0.10% | 794,880 |
| 2014-02-19 | 2014-02-17 | 0.730 | 816,000 | -186,000 | 0.07% | 595,680 |
| 2014-02-18 | 2014-02-14 | 0.700 | 1,002,000 | +120,000 | 0.09% | 701,400 |
| 2014-02-17 | 2014-02-13 | 0.710 | 882,000 | +96,000 | 0.08% | 626,220 |
| 2014-02-14 | 2014-02-12 | 0.710 | 786,000 | +120,000 | 0.07% | 558,060 |
| 2014-02-12 | 2014-02-10 | 0.690 | 666,000 | +36,000 | 0.06% | 459,540 |
| 2014-02-07 | 2014-02-05 | 0.690 | 630,000 | -42,000 | 0.06% | 434,700 |
| 2014-02-06 | 2014-02-04 | 0.720 | 672,000 | +60,000 | 0.06% | 483,840 |
| 2014-01-20 | 2014-01-16 | 0.840 | 612,000 | +90,000 | 0.06% | 514,080 |
| 2013-12-19 | 2013-12-17 | 0.900 | 522,000 | -18,000 | 0.05% | 469,800 |
| 2013-12-11 | 2013-12-09 | 0.970 | 540,000 | -60,000 | 0.05% | 523,800 |
| 2013-12-10 | 2013-12-06 | 0.990 | 600,000 | +60,000 | 0.05% | 594,000 |
| 2013-11-29 | 2013-11-27 | 1.070 | 540,000 | -12,000 | 0.05% | 577,800 |
| 2013-11-26 | 2013-11-22 | 1.200 | 552,000 | -12,000 | 0.05% | 662,400 |
| 2013-11-25 | 2013-11-21 | 1.190 | 564,000 | -18,000 | 0.05% | 671,160 |
| 2013-11-15 | 2013-11-13 | 0.970 | 582,000 | -12,000 | 0.05% | 564,540 |
| 2013-11-08 | 2013-11-06 | 0.950 | 594,000 | +25,600 | 0.05% | 564,300 |
| 2013-11-05 | 2013-11-01 | 0.840 | 568,400 | -30,000 | 0.05% | 477,456 |
| 2013-10-31 | 2013-10-29 | 0.870 | 598,400 | -120,000 | 0.05% | 520,608 |
| 2013-10-25 | 2013-10-23 | 0.860 | 718,400 | -150,000 | 0.06% | 617,824 |
| 2013-10-24 | 2013-10-22 | 0.900 | 868,400 | +300,000 | 0.08% | 781,560 |
| 2013-10-15 | 2013-10-10 | 0.740 | 568,400 | -54,000 | 0.05% | 420,616 |
| 2013-10-08 | 2013-10-04 | 0.700 | 622,400 | -66,000 | 0.06% | 435,680 |
| 2013-09-27 | 2013-09-25 | 0.710 | 688,400 | -30,000 | 0.06% | 488,764 |
| 2013-09-24 | 2013-09-19 | 0.740 | 718,400 | +96,000 | 0.06% | 531,616 |
| 2013-09-16 | 2013-09-12 | 0.710 | 622,400 | -60,000 | 0.06% | 441,904 |
| 2013-09-13 | 2013-09-11 | 0.730 | 682,400 | +60,000 | 0.06% | 498,152 |
| 2013-08-12 | 2013-08-08 | 0.720 | 622,400 | -60,000 | 0.06% | 448,128 |
| 2013-08-07 | 2013-08-05 | 0.700 | 682,400 | +60,000 | 0.06% | 477,680 |
| 2013-08-02 | 2013-07-31 | 0.700 | 622,400 | -120,000 | 0.06% | 435,680 |
| 2013-08-01 | 2013-07-30 | 0.760 | 742,400 | +120,000 | 0.07% | 564,224 |
| 2013-07-26 | 2013-07-24 | 0.660 | 622,400 | -48,000 | 0.06% | 410,784 |
| 2013-07-25 | 2013-07-23 | 0.670 | 670,400 | +48,000 | 0.06% | 449,168 |
| 2013-07-02 | 2013-06-27 | 0.690 | 622,400 | -60,000 | 0.06% | 429,456 |
| 2013-06-10 | 2013-06-06 | 0.700 | 682,400 | -54,000 | 0.06% | 477,680 |
| 2013-06-04 | 2013-05-31 | 0.720 | 736,400 | -90,000 | 0.07% | 530,208 |
| 2013-06-03 | 2013-05-30 | 0.710 | 826,400 | -210,000 | 0.07% | 586,744 |
| 2013-05-31 | 2013-05-29 | 0.700 | 1,036,400 | -30,000 | 0.09% | 725,480 |
| 2013-05-30 | 2013-05-28 | 0.690 | 1,066,400 | -162,000 | 0.10% | 735,816 |
| 2013-05-29 | 2013-05-27 | 0.710 | 1,228,400 | +342,000 | 0.16% | 872,164 |
| 2013-05-28 | 2013-05-24 | 0.720 | 886,400 | +30,000 | 0.11% | 638,208 |
| 2013-05-27 | 2013-05-23 | 0.710 | 856,400 | +60,000 | 0.11% | 608,044 |
| 2013-05-24 | 2013-05-22 | 0.760 | 796,400 | +60,000 | 0.10% | 605,264 |
| 2013-05-22 | 2013-05-20 | 0.800 | 736,400 | -360,000 | 0.09% | 589,120 |
| 2013-05-21 | 2013-05-16 | 0.800 | 1,096,400 | +360,000 | 0.14% | 877,120 |
| 2013-05-16 | 2013-05-14 | 0.750 | 736,400 | -228,000 | 0.09% | 552,300 |
| 2013-05-14 | 2013-05-10 | 0.770 | 964,400 | +108,000 | 0.12% | 742,588 |
| 2013-05-13 | 2013-05-09 | 0.760 | 856,400 | +24,000 | 0.11% | 650,864 |
| 2013-05-10 | 2013-05-08 | 0.800 | 832,400 | -180,000 | 0.11% | 665,920 |
| 2013-05-09 | 2013-05-07 | 0.800 | 1,012,400 | -678,000 | 0.13% | 809,920 |
| 2013-05-08 | 2013-05-06 | 0.710 | 1,690,400 | +24,000 | 0.22% | 1,200,184 |
| 2013-05-07 | 2013-05-03 | 0.730 | 1,666,400 | +750,000 | 0.21% | 1,216,472 |
| 2013-05-06 | 2013-05-02 | 0.620 | 916,400 | +120,000 | 0.12% | 568,168 |
| 2013-04-30 | 2013-04-26 | 0.600 | 796,400 | -180,000 | 0.10% | 477,840 |
| 2013-04-29 | 2013-04-25 | 0.620 | 976,400 | +204,000 | 0.13% | 605,368 |
| 2013-04-26 | 2013-04-24 | 0.570 | 772,400 | -402,000 | 0.10% | 440,268 |
| 2013-04-24 | 2013-04-22 | 0.600 | 1,174,400 | -60,000 | 0.15% | 704,640 |
| 2013-04-23 | 2013-04-19 | 0.610 | 1,234,400 | -24,000 | 0.16% | 752,984 |
| 2013-04-22 | 2013-04-18 | 0.610 | 1,258,400 | +456,000 | 0.16% | 767,624 |
| 2013-04-11 | 2013-04-09 | 0.570 | 802,400 | -90,000 | 0.10% | 457,368 |
| 2013-04-09 | 2013-04-05 | 0.540 | 892,400 | +60,000 | 0.11% | 481,896 |
| 2013-04-08 | 2013-04-03 | 0.560 | 832,400 | -12,000 | 0.11% | 466,144 |
| 2013-04-05 | 2013-04-02 | 0.560 | 844,400 | +42,000 | 0.11% | 472,864 |
| 2013-04-02 | 2013-03-27 | 0.630 | 802,400 | -96,000 | 0.10% | 505,512 |
| 2013-03-27 | 2013-03-25 | 0.580 | 898,400 | -114,000 | 0.12% | 521,072 |
| 2013-03-26 | 2013-03-22 | 0.590 | 1,012,400 | +192,000 | 0.13% | 597,316 |
| 2013-03-25 | 2013-03-21 | 0.630 | 820,400 | -300,000 | 0.11% | 516,852 |
| 2013-03-22 | 2013-03-20 | 0.620 | 1,120,400 | +156,000 | 0.14% | 694,648 |
| 2013-03-20 | 2013-03-18 | 0.510 | 964,400 | +42,000 | 0.13% | 491,844 |
| 2013-03-19 | 2013-03-15 | 0.550 | 922,400 | +60,000 | 0.12% | 507,320 |
| 2013-03-15 | 2013-03-13 | 0.650 | 862,400 | +102,000 | 0.11% | 560,560 |
| 2013-03-13 | 2013-03-11 | 0.690 | 760,400 | -60,000 | 0.10% | 524,676 |
| 2013-03-12 | 2013-03-08 | 0.710 | 820,400 | +90,000 | 0.11% | 582,484 |
| 2013-03-08 | 2013-03-06 | 0.750 | 730,400 | +102,000 | 0.10% | 547,800 |
| 2013-03-07 | 2013-03-05 | 0.770 | 628,400 | -66,000 | 0.08% | 483,868 |
| 2013-03-06 | 2013-03-04 | 0.650 | 694,400 | +96,000 | 0.09% | 451,360 |
| 2013-02-28 | 2013-02-26 | 0.770 | 598,400 | +12,000 | 0.08% | 460,768 |
| 2013-02-25 | 2013-02-21 | 1.380 | 586,400 | +2,000 | 0.09% | 809,232 |
| 2013-02-22 | 2013-02-20 | 1.220 | 584,400 | +30,000 | 0.09% | 712,968 |
| 2013-02-14 | 2013-02-07 | 0.530 | 554,400 | +18,000 | 0.08% | 293,832 |
| 2013-01-07 | 2013-01-03 | 0.530 | 536,400 | +192,000 | 0.08% | 284,292 |
| 2013-01-04 | 2013-01-02 | 0.530 | 344,400 | +210,000 | 0.05% | 182,532 |
| 2012-10-15 | 2012-10-11 | 0.520 | 134,400 | -1,480 | 0.02% | 69,888 |
| 2012-06-26 | 2012-06-22 | 0.560 | 135,880 | +740 | 0.02% | 76,093 |
| 2012-06-11 | 2012-06-07 | 0.510 | 135,140 | -14,400 | 0.04% | 68,921 |
| 2012-06-08 | 2012-06-06 | 0.510 | 149,540 | -721,860 | 0.04% | 76,265 |
| 2012-05-25 | 2012-05-23 | 0.560 | 871,400 | +784,260 | 0.25% | 487,984 |
| 2011-05-13 | 2011-05-11 | 3.850 | 87,140 | +12,000 | 0.03% | 335,489 |
| 2011-04-04 | 2011-03-31 | 4.200 | 75,140 | -4,800 | 0.03% | 315,588 |
| 2011-03-31 | 2011-03-29 | 4.500 | 79,940 | -1,200 | 0.03% | 359,730 |
| 2011-03-30 | 2011-03-28 | 4.500 | 81,140 | -6,000 | 0.03% | 365,130 |
| 2011-03-24 | 2011-03-22 | 4.700 | 87,140 | -4,800 | 0.03% | 409,558 |
| 2011-03-22 | 2011-03-18 | 4.650 | 91,940 | +4,800 | 0.03% | 427,521 |
| 2011-03-21 | 2011-03-17 | 4.500 | 87,140 | -4,800 | 0.03% | 392,130 |
| 2011-03-18 | 2011-03-16 | 4.550 | 91,940 | -12,000 | 0.03% | 418,327 |
| 2011-03-17 | 2011-03-15 | 4.450 | 103,940 | +4,800 | 0.04% | 462,533 |
| 2011-03-15 | 2011-03-11 | 4.450 | 99,140 | +12,000 | 0.04% | 441,173 |
| 2011-03-14 | 2011-03-10 | 4.600 | 87,140 | +12,000 | 0.04% | 400,844 |
| 2011-03-10 | 2011-03-08 | 4.200 | 75,140 | +6,000 | 0.03% | 315,588 |
| 2011-03-07 | 2011-03-03 | 4.000 | 69,140 | -2,400 | 0.03% | 276,560 |
| 2011-03-03 | 2011-03-01 | 3.700 | 71,540 | -6,000 | 0.03% | 264,698 |
| 2011-03-01 | 2011-02-25 | 3.850 | 77,540 | +5,400 | 0.04% | 298,529 |
| 2011-02-28 | 2011-02-24 | 3.700 | 72,140 | +6,000 | 0.03% | 266,918 |
| 2011-01-12 | 2011-01-10 | 3.250 | 66,140 | -595,260 | 0.03% | 214,955 |
| 2010-12-29 | 2010-12-24 | 3.700 | 661,400 | +595,260 | 0.32% | 2,447,180 |
| 2010-12-08 | 2010-12-06 | 3.700 | 66,140 | +3,000 | 0.03% | 244,718 |
| 2010-10-08 | 2010-10-06 | 4.700 | 63,140 | -19,200 | 0.03% | 296,758 |
| 2010-10-06 | 2010-10-04 | 5.000 | 82,340 | -8,800 | 0.04% | 411,700 |
| 2010-09-29 | 2010-09-27 | 4.900 | 91,140 | +83,300 | 0.04% | 446,586 |
| 2010-09-15 | 2010-09-13 | 4.600 | 7,840 | -4,000 | 0.03% | 36,064 |
| 2010-09-14 | 2010-09-10 | 5.000 | 11,840 | -1,200 | 0.05% | 59,200 |
| 2010-09-06 | 2010-09-02 | 5.200 | 13,040 | +1,200 | 0.05% | 67,808 |
| 2010-08-27 | 2010-08-25 | 4.400 | 11,840 | -60 | 0.05% | 52,096 |
| 2010-08-25 | 2010-08-23 | 3.459 | 11,900 | -57,929 | 0.05% | 41,168 |
| 2010-08-11 | 2010-08-09 | 3.528 | 69,829 | -39,433 | 0.05% | 246,331 |
| 2010-07-27 | 2010-07-23 | 3.749 | 109,262 | -9,388 | 0.07% | 409,641 |
| 2010-07-21 | 2010-07-19 | 3.272 | 118,650 | -9,389 | 0.08% | 388,223 |
| 2010-07-20 | 2010-07-16 | 3.204 | 128,039 | -6,807 | 0.08% | 410,216 |
| 2010-07-16 | 2010-07-14 | 3.170 | 134,846 | -26,993 | 0.09% | 427,428 |
| 2010-07-15 | 2010-07-13 | 2.863 | 161,839 | +26,993 | 0.11% | 463,345 |
| 2010-07-14 | 2010-07-12 | 3.238 | 134,846 | -72,411 | 0.09% | 436,620 |
| 2010-06-21 | 2010-06-17 | 3.459 | 207,257 | +9,389 | 0.14% | 716,997 |
| 2010-06-17 | 2010-06-14 | 3.477 | 197,868 | -5,868 | 0.13% | 687,888 |
| 2010-06-03 | 2010-06-01 | 3.408 | 203,736 | +587 | 0.13% | 694,400 |
| 2010-05-25 | 2010-05-20 | 3.221 | 203,149 | -2,347 | 0.13% | 654,318 |
| 2010-05-13 | 2010-05-11 | 3.834 | 205,496 | -2,348 | 0.13% | 787,949 |
| 2010-05-10 | 2010-05-06 | 3.920 | 207,844 | +23,472 | 0.14% | 814,662 |
| 2010-05-07 | 2010-05-05 | 4.226 | 184,372 | +17,604 | 0.12% | 779,218 |
| 2010-05-05 | 2010-05-03 | 4.346 | 166,768 | +2,934 | 0.11% | 724,711 |
| 2010-05-04 | 2010-04-30 | 4.260 | 163,834 | -11,736 | 0.11% | 698,001 |
| 2010-04-30 | 2010-04-28 | 4.601 | 175,570 | -2,934 | 0.11% | 807,841 |
| 2010-04-29 | 2010-04-27 | 4.431 | 178,504 | +2,348 | 0.12% | 790,921 |
| 2010-04-28 | 2010-04-26 | 4.431 | 176,156 | -41,076 | 0.11% | 780,518 |
| 2010-04-27 | 2010-04-23 | 4.124 | 217,232 | +42,249 | 0.14% | 895,883 |
| 2010-04-20 | 2010-04-16 | 3.886 | 174,983 | -11,736 | 0.11% | 679,896 |
| 2010-04-08 | 2010-04-01 | 4.039 | 186,719 | +11,736 | 0.12% | 754,135 |
| 2010-03-12 | 2010-03-10 | 3.766 | 174,983 | -235 | 0.11% | 659,022 |
| 2010-03-08 | 2010-03-04 | 3.528 | 175,218 | -2,347 | 0.11% | 618,103 |
| 2010-02-17 | 2010-02-11 | 3.664 | 177,565 | -2,934 | 0.12% | 650,591 |
| 2010-02-02 | 2010-01-29 | 3.562 | 180,499 | -2,347 | 0.12% | 642,885 |
| 2010-01-28 | 2010-01-26 | 3.732 | 182,846 | +16,430 | 0.12% | 682,404 |
| 2010-01-25 | 2010-01-21 | 3.630 | 166,416 | -5,868 | 0.11% | 604,069 |
| 2010-01-20 | 2010-01-18 | 3.596 | 172,284 | +2,934 | 0.11% | 619,497 |
| 2010-01-12 | 2010-01-08 | 3.579 | 169,350 | -2,347 | 0.11% | 606,061 |
| 2010-01-11 | 2010-01-07 | 3.579 | 171,697 | +2,347 | 0.11% | 614,461 |
| 2009-12-29 | 2009-12-24 | 3.630 | 169,350 | -2,347 | 0.11% | 614,719 |
| 2009-12-21 | 2009-12-17 | 3.238 | 171,697 | +5,868 | 0.11% | 555,941 |
| 2009-11-16 | 2009-11-12 | 4.039 | 165,829 | -7,041 | 0.13% | 669,763 |
| 2009-11-13 | 2009-11-11 | 4.005 | 172,870 | -2,348 | 0.14% | 692,308 |
| 2009-11-12 | 2009-11-10 | 3.800 | 175,218 | -5,868 | 0.14% | 665,880 |
| 2009-10-22 | 2009-10-20 | 4.073 | 181,086 | -11,736 | 0.14% | 737,556 |
| 2009-10-15 | 2009-10-13 | 3.920 | 192,822 | +16,431 | 0.15% | 755,782 |
| 2009-10-13 | 2009-10-09 | 3.749 | 176,391 | +14,083 | 0.14% | 661,319 |
| 2009-10-06 | 2009-10-02 | 4.158 | 162,308 | +5,868 | 0.13% | 674,904 |
| 2009-09-28 | 2009-09-24 | 4.090 | 156,440 | +9,389 | 0.12% | 639,840 |
| 2009-09-25 | 2009-09-23 | 3.851 | 147,051 | +5,868 | 0.12% | 566,355 |
| 2009-09-24 | 2009-09-22 | 3.272 | 141,183 | -5,868 | 0.11% | 461,951 |
| 2009-09-10 | 2009-09-08 | 3.340 | 147,051 | +11,736 | 0.12% | 491,175 |
| 2009-09-04 | 2009-09-02 | 2.880 | 135,315 | +234 | 0.11% | 389,713 |
| 2009-09-01 | 2009-08-28 | 3.153 | 135,081 | -11,736 | 0.11% | 425,871 |
| 2009-08-31 | 2009-08-27 | 3.459 | 146,817 | -8,802 | 0.11% | 507,907 |
| 2009-08-26 | 2009-08-24 | 3.868 | 155,619 | +8,802 | 0.12% | 602,006 |
| 2009-08-19 | 2009-08-17 | 4.090 | 146,817 | -29,339 | 0.11% | 600,482 |
| 2009-08-17 | 2009-08-13 | 4.243 | 176,156 | +52,811 | 0.14% | 747,496 |
| 2009-08-13 | 2009-08-11 | 4.772 | 123,345 | +11,736 | 0.10% | 588,561 |
| 2009-08-11 | 2009-08-07 | 4.175 | 111,609 | -23,472 | 0.09% | 465,991 |
| 2009-07-30 | 2009-07-28 | 4.260 | 135,081 | +23,472 | 0.11% | 575,501 |
| 2009-07-29 | 2009-07-27 | 4.346 | 111,609 | +23,472 | 0.09% | 485,011 |
| 2009-07-28 | 2009-07-24 | 4.601 | 88,137 | +5,868 | 0.07% | 405,540 |
| 2009-07-24 | 2009-07-22 | 5.965 | 82,269 | -11,736 | 0.06% | 490,700 |
| 2009-07-23 | 2009-07-21 | 5.453 | 94,005 | -821 | 0.07% | 512,641 |
| 2009-07-17 | 2009-07-15 | 5.113 | 94,826 | +11,736 | 0.07% | 484,798 |
| 2009-07-16 | 2009-07-14 | 5.539 | 83,090 | -2,934 | 0.07% | 460,197 |
| 2009-07-15 | 2009-07-13 | 6.135 | 86,024 | -9,741 | 0.07% | 527,757 |
| 2009-07-14 | 2009-07-10 | 5.624 | 95,765 | +33,330 | 0.07% | 538,558 |
| 2009-06-30 | 2009-06-26 | 4.857 | 62,435 | +821 | 0.05% | 303,239 |
| 2009-06-17 | 2009-06-15 | 5.113 | 61,614 | +7,629 | 0.05% | 315,002 |
| 2009-06-16 | 2009-06-12 | 5.453 | 53,985 | +11,149 | 0.04% | 294,398 |
| 2009-06-05 | 2009-06-03 | 6.476 | 42,836 | +5,868 | 0.03% | 277,399 |
| 2009-06-04 | 2009-06-02 | 6.305 | 36,968 | +1,760 | 0.03% | 233,099 |
| 2009-05-22 | 2009-05-20 | 7.328 | 35,208 | -11,765 | 0.03% | 258,001 |
| 2008-10-06 | 2008-10-02 | 1.312 | 46,973 | -21,594 | 0.04% | 61,638 |
| 2008-10-03 | 2008-09-30 | 0.767 | 68,567 | -5,868 | 0.05% | 52,582 |
| 2008-10-02 | 2008-09-29 | 0.784 | 74,435 | +11,736 | 0.06% | 58,351 |
| 2008-09-25 | 2008-09-23 | 0.682 | 62,699 | +15,726 | 0.05% | 42,740 |
| 2008-09-17 | 2008-09-12 | 1.278 | 46,973 | +2,817 | 0.04% | 60,037 |
| 2008-09-05 | 2008-09-03 | 2.130 | 44,156 | +25,085 | 0.03% | 94,061 |
| 2008-08-11 | 2008-08-07 | 2.250 | 19,071 | +5,868 | 0.04% | 42,900 |
| 2008-08-01 | 2008-07-30 | 2.666 | 13,203 | -6,041 | 0.03% | 35,195 |
| 2008-04-11 | 2008-04-09 | 7.015 | 19,244 | -86 | 0.04% | 134,997 |
| 2008-02-14 | 2008-02-12 | 7.366 | 19,330 | -7,698 | 0.04% | 142,380 |
| 2008-02-12 | 2008-02-06 | 8.769 | 27,028 | -4,447 | 0.05% | 237,002 |
| 2008-01-15 | 2008-01-11 | 7.366 | 31,475 | +12,145 | 0.06% | 231,837 |
| 2007-12-18 | 2007-12-14 | 7.015 | 19,330 | +86 | 0.04% | 135,600 |
| 2007-09-14 | 2007-09-12 | 8.535 | 19,244 | +6,414 | 0.04% | 164,246 |
| 2007-08-16 | 2007-08-14 | 8.395 | 12,830 | +2,943 | 0.04% | 107,705 |
| 2007-08-03 | 2007-08-01 | 9.103 | 9,887 | +9,887 | 0.03% | 89,999 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy