History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-10-09 | 2025-10-06 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-10-02 | 2025-09-29 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-24 | 2025-09-22 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-19 | 2025-09-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-17 | 2025-09-15 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-16 | 2025-09-12 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-03 | 2025-09-01 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-09-01 | 2025-08-28 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-22 | 2025-08-20 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-21 | 2025-08-19 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-19 | 2025-08-15 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-18 | 2025-08-14 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-15 | 2025-08-13 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-14 | 2025-08-12 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-07 | 2025-08-05 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-06 | 2025-08-04 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-04 | 2025-07-31 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-08-01 | 2025-07-30 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-31 | 2025-07-29 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-30 | 2025-07-28 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-24 | 2025-07-22 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-23 | 2025-07-21 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-22 | 2025-07-18 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-18 | 2025-07-16 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-17 | 2025-07-15 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-16 | 2025-07-14 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-15 | 2025-07-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-14 | 2025-07-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-07 | 2025-07-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-04 | 2025-07-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-03 | 2025-06-30 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-07-02 | 2025-06-27 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-30 | 2025-06-26 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-27 | 2025-06-25 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-26 | 2025-06-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-25 | 2025-06-23 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-24 | 2025-06-20 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-23 | 2025-06-19 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-19 | 2025-06-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-17 | 2025-06-13 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-16 | 2025-06-12 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-13 | 2025-06-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-12 | 2025-06-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-11 | 2025-06-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-03 | 2025-05-30 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-06-02 | 2025-05-29 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-30 | 2025-05-28 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-28 | 2025-05-26 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-26 | 2025-05-22 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-23 | 2025-05-21 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-21 | 2025-05-19 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-19 | 2025-05-15 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-12 | 2025-05-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-07 | 2025-05-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-08 | 2025-04-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-02 | 2025-03-31 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-28 | 2025-03-26 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-27 | 2025-03-25 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-26 | 2025-03-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-25 | 2025-03-21 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-24 | 2025-03-20 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-21 | 2025-03-19 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-20 | 2025-03-18 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-19 | 2025-03-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-18 | 2025-03-14 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-17 | 2025-03-13 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-14 | 2025-03-12 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-13 | 2025-03-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-12 | 2025-03-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-11 | 2025-03-07 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-10 | 2025-03-06 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-07 | 2025-03-05 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-06 | 2025-03-04 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-05 | 2025-03-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-04 | 2025-02-28 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-03-03 | 2025-02-27 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-28 | 2025-02-26 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-27 | 2025-02-25 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-26 | 2025-02-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-25 | 2025-02-21 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-24 | 2025-02-20 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-21 | 2025-02-19 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-20 | 2025-02-18 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-19 | 2025-02-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-18 | 2025-02-14 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-17 | 2025-02-13 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-14 | 2025-02-12 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-13 | 2025-02-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-12 | 2025-02-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-11 | 2025-02-07 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-10 | 2025-02-06 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-07 | 2025-02-05 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-06 | 2025-02-04 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-05 | 2025-02-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-04 | 2025-01-28 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-02-03 | 2025-01-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-27 | 2025-01-23 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-24 | 2025-01-22 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-23 | 2025-01-21 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-22 | 2025-01-20 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-21 | 2025-01-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-20 | 2025-01-16 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-17 | 2025-01-15 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-16 | 2025-01-14 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-15 | 2025-01-13 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-14 | 2025-01-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-10 | 2025-01-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-09 | 2025-01-07 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-08 | 2025-01-06 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-07 | 2025-01-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-06 | 2025-01-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-03 | 2024-12-31 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-27 | 2024-12-20 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-23 | 2024-12-19 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-20 | 2024-12-18 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-19 | 2024-12-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-18 | 2024-12-16 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-17 | 2024-12-13 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-16 | 2024-12-12 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-11 | 2024-12-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-09 | 2024-12-05 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-06 | 2024-12-04 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-05 | 2024-12-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-12-02 | 2024-11-28 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-29 | 2024-11-27 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-28 | 2024-11-26 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-27 | 2024-11-25 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-26 | 2024-11-22 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-25 | 2024-11-21 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-22 | 2024-11-20 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-21 | 2024-11-19 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-20 | 2024-11-18 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-19 | 2024-11-15 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-15 | 2024-11-13 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-14 | 2024-11-12 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-13 | 2024-11-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-12 | 2024-11-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-11 | 2024-11-07 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-08 | 2024-11-06 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-07 | 2024-11-05 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-06 | 2024-11-04 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-05 | 2024-11-01 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-04 | 2024-10-31 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-11-01 | 2024-10-30 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-31 | 2024-10-29 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-30 | 2024-10-28 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-29 | 2024-10-25 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-28 | 2024-10-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-25 | 2024-10-23 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-24 | 2024-10-22 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-23 | 2024-10-21 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-22 | 2024-10-18 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-21 | 2024-10-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-18 | 2024-10-16 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-17 | 2024-10-15 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-16 | 2024-10-14 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-15 | 2024-10-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-14 | 2024-10-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-10 | 2024-10-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-09 | 2024-10-07 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-08 | 2024-10-04 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-07 | 2024-10-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-04 | 2024-10-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-03 | 2024-09-30 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-30 | 2024-09-26 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-27 | 2024-09-25 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-25 | 2024-09-23 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-24 | 2024-09-20 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-23 | 2024-09-19 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-20 | 2024-09-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-19 | 2024-09-16 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-17 | 2024-09-13 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-16 | 2024-09-12 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-13 | 2024-09-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-12 | 2024-09-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-11 | 2024-09-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-10 | 2024-09-05 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-09 | 2024-09-04 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-05 | 2024-09-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-04 | 2024-09-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-03 | 2024-08-30 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-09-02 | 2024-08-29 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-30 | 2024-08-28 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-29 | 2024-08-27 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-28 | 2024-08-26 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-27 | 2024-08-23 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-26 | 2024-08-22 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-23 | 2024-08-21 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-22 | 2024-08-20 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-21 | 2024-08-19 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-20 | 2024-08-16 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-19 | 2024-08-15 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-16 | 2024-08-14 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-15 | 2024-08-13 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-14 | 2024-08-12 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-13 | 2024-08-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-12 | 2024-08-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-09 | 2024-08-07 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-08 | 2024-08-06 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-07 | 2024-08-05 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-06 | 2024-08-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-05 | 2024-08-01 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-02 | 2024-07-31 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-08-01 | 2024-07-30 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-31 | 2024-07-29 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-30 | 2024-07-26 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-29 | 2024-07-25 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-26 | 2024-07-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-25 | 2024-07-23 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-24 | 2024-07-22 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-23 | 2024-07-19 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-22 | 2024-07-18 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-19 | 2024-07-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-18 | 2024-07-16 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-17 | 2024-07-15 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-16 | 2024-07-12 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-15 | 2024-07-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-12 | 2024-07-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-11 | 2024-07-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-10 | 2024-07-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-09 | 2024-07-05 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-08 | 2024-07-04 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-05 | 2024-07-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-04 | 2024-07-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-03 | 2024-06-28 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-07-02 | 2024-06-27 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-28 | 2024-06-26 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-27 | 2024-06-25 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-26 | 2024-06-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-25 | 2024-06-21 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-24 | 2024-06-20 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-21 | 2024-06-19 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-20 | 2024-06-18 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-19 | 2024-06-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-18 | 2024-06-14 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-17 | 2024-06-13 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-14 | 2024-06-12 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-13 | 2024-06-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-12 | 2024-06-07 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-11 | 2024-06-06 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-07 | 2024-06-05 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-06 | 2024-06-04 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-05 | 2024-06-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-04 | 2024-05-31 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-06-03 | 2024-05-30 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-31 | 2024-05-29 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-30 | 2024-05-28 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-29 | 2024-05-27 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-28 | 2024-05-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-27 | 2024-05-23 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-24 | 2024-05-22 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-23 | 2024-05-21 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-22 | 2024-05-20 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-21 | 2024-05-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-20 | 2024-05-16 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-17 | 2024-05-14 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-16 | 2024-05-13 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-14 | 2024-05-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-13 | 2024-05-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-10 | 2024-05-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-09 | 2024-05-07 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-08 | 2024-05-06 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-07 | 2024-05-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-06 | 2024-05-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-03 | 2024-04-30 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-05-02 | 2024-04-29 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-30 | 2024-04-26 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-29 | 2024-04-25 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-26 | 2024-04-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-25 | 2024-04-23 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-24 | 2024-04-22 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-23 | 2024-04-19 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-22 | 2024-04-18 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-19 | 2024-04-17 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-18 | 2024-04-16 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-17 | 2024-04-15 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-16 | 2024-04-12 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-15 | 2024-04-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-12 | 2024-04-10 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-11 | 2024-04-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-10 | 2024-04-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-09 | 2024-04-05 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-08 | 2024-04-03 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-05 | 2024-04-02 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-03 | 2024-03-28 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-04-02 | 2024-03-27 | 0.010 | 1,104,000 | +0 | 0.03% | 11,040 |
| 2024-03-28 | 2024-03-26 | 0.010 | 1,104,000 | +0 | 0.03% | 11,040 |
| 2024-03-27 | 2024-03-25 | 0.011 | 1,104,000 | +0 | 0.03% | 12,144 |
| 2024-03-26 | 2024-03-22 | 0.010 | 1,104,000 | +0 | 0.03% | 11,040 |
| 2024-03-25 | 2024-03-21 | 0.010 | 1,104,000 | +0 | 0.03% | 11,040 |
| 2024-03-22 | 2024-03-20 | 0.011 | 1,104,000 | +0 | 0.03% | 12,144 |
| 2024-03-21 | 2024-03-19 | 0.011 | 1,104,000 | +0 | 0.03% | 12,144 |
| 2024-03-20 | 2024-03-18 | 0.012 | 1,104,000 | +0 | 0.03% | 13,248 |
| 2024-03-19 | 2024-03-15 | 0.012 | 1,104,000 | +0 | 0.03% | 13,248 |
| 2024-03-18 | 2024-03-14 | 0.012 | 1,104,000 | +0 | 0.03% | 13,248 |
| 2024-03-15 | 2024-03-13 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-03-14 | 2024-03-12 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-03-13 | 2024-03-11 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-03-12 | 2024-03-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-03-11 | 2024-03-07 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-03-08 | 2024-03-06 | 0.011 | 1,104,000 | +0 | 0.03% | 12,144 |
| 2024-03-07 | 2024-03-05 | 0.011 | 1,104,000 | +0 | 0.03% | 12,144 |
| 2024-03-06 | 2024-03-04 | 0.012 | 1,104,000 | +0 | 0.03% | 13,248 |
| 2024-03-05 | 2024-03-01 | 0.012 | 1,104,000 | +0 | 0.03% | 13,248 |
| 2024-03-04 | 2024-02-29 | 0.012 | 1,104,000 | +0 | 0.03% | 13,248 |
| 2024-03-01 | 2024-02-28 | 0.012 | 1,104,000 | +0 | 0.03% | 13,248 |
| 2024-02-29 | 2024-02-27 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-02-28 | 2024-02-26 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-02-27 | 2024-02-23 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-02-26 | 2024-02-22 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-02-23 | 2024-02-21 | 0.011 | 1,104,000 | +0 | 0.03% | 12,144 |
| 2024-02-22 | 2024-02-20 | 0.011 | 1,104,000 | +0 | 0.03% | 12,144 |
| 2024-02-21 | 2024-02-19 | 0.012 | 1,104,000 | +0 | 0.03% | 13,248 |
| 2024-02-20 | 2024-02-16 | 0.012 | 1,104,000 | +0 | 0.03% | 13,248 |
| 2024-02-19 | 2024-02-15 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-02-16 | 2024-02-14 | 0.012 | 1,104,000 | +0 | 0.03% | 13,248 |
| 2024-02-15 | 2024-02-09 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-02-14 | 2024-02-07 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-02-08 | 2024-02-06 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-02-07 | 2024-02-05 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-02-06 | 2024-02-02 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-02-05 | 2024-02-01 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-02-02 | 2024-01-31 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-02-01 | 2024-01-30 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-01-31 | 2024-01-29 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-01-30 | 2024-01-26 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-01-29 | 2024-01-25 | 0.012 | 1,104,000 | +0 | 0.03% | 13,248 |
| 2024-01-26 | 2024-01-24 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-01-25 | 2024-01-23 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-01-24 | 2024-01-22 | 0.012 | 1,104,000 | +0 | 0.03% | 13,248 |
| 2024-01-23 | 2024-01-19 | 0.012 | 1,104,000 | +0 | 0.03% | 13,248 |
| 2024-01-22 | 2024-01-18 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-01-19 | 2024-01-17 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-01-18 | 2024-01-16 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-01-17 | 2024-01-15 | 0.014 | 1,104,000 | +0 | 0.03% | 15,456 |
| 2024-01-16 | 2024-01-12 | 0.015 | 1,104,000 | +0 | 0.03% | 16,560 |
| 2024-01-15 | 2024-01-11 | 0.015 | 1,104,000 | +0 | 0.03% | 16,560 |
| 2024-01-12 | 2024-01-10 | 0.015 | 1,104,000 | +0 | 0.03% | 16,560 |
| 2024-01-11 | 2024-01-09 | 0.015 | 1,104,000 | +0 | 0.03% | 16,560 |
| 2024-01-10 | 2024-01-08 | 0.013 | 1,104,000 | +0 | 0.03% | 14,352 |
| 2024-01-09 | 2024-01-05 | 0.015 | 1,104,000 | +420,000 | 0.03% | 16,560 |
| 2023-01-12 | 2023-01-10 | 0.030 | 684,000 | +210,000 | 0.02% | 20,520 |
| 2022-02-15 | 2022-02-11 | 0.034 | 474,000 | +120,000 | 0.01% | 16,116 |
| 2021-10-05 | 2021-09-30 | 0.049 | 354,000 | +60,000 | 0.01% | 17,346 |
| 2021-09-16 | 2021-09-14 | 0.044 | 294,000 | +270,000 | 0.01% | 12,936 |
| 2021-07-30 | 2021-07-28 | 0.045 | 24,000 | -312,000 | 0.00% | 1,080 |
| 2021-07-29 | 2021-07-27 | 0.048 | 336,000 | +102,000 | 0.01% | 16,128 |
| 2021-04-27 | 2021-04-23 | 0.088 | 234,000 | +36,000 | 0.01% | 20,592 |
| 2021-04-22 | 2021-04-20 | 0.064 | 198,000 | +72,000 | 0.01% | 12,672 |
| 2021-02-26 | 2021-02-24 | 0.072 | 126,000 | +102,000 | 0.00% | 9,072 |
| 2020-07-13 | 2020-07-09 | 0.071 | 24,000 | -108,000 | 0.00% | 1,704 |
| 2020-07-10 | 2020-07-08 | 0.053 | 132,000 | +108,000 | 0.00% | 6,996 |
| 2018-10-12 | 2018-10-10 | 0.255 | 24,000 | -18,000 | 0.00% | 6,120 |
| 2018-04-27 | 2018-04-25 | 0.325 | 42,000 | -108,000 | 0.00% | 13,650 |
| 2018-04-26 | 2018-04-24 | 0.345 | 150,000 | +108,000 | 0.01% | 51,750 |
| 2018-01-19 | 2018-01-17 | 0.365 | 42,000 | -132,000 | 0.00% | 15,330 |
| 2018-01-18 | 2018-01-16 | 0.375 | 174,000 | -12,000 | 0.01% | 65,250 |
| 2018-01-17 | 2018-01-15 | 0.355 | 186,000 | -6,000 | 0.01% | 66,030 |
| 2018-01-16 | 2018-01-12 | 0.340 | 192,000 | -150,000 | 0.01% | 65,280 |
| 2018-01-15 | 2018-01-11 | 0.350 | 342,000 | +300,000 | 0.01% | 119,700 |
| 2018-01-12 | 2018-01-10 | 0.295 | 42,000 | -360,000 | 0.00% | 12,390 |
| 2018-01-11 | 2018-01-09 | 0.290 | 402,000 | +360,000 | 0.01% | 116,580 |
| 2017-12-04 | 2017-11-30 | 0.280 | 42,000 | -42,000 | 0.00% | 11,760 |
| 2017-11-03 | 2017-11-01 | 0.280 | 84,000 | -90,000 | 0.00% | 23,520 |
| 2017-11-02 | 2017-10-31 | 0.280 | 174,000 | +132,000 | 0.01% | 48,720 |
| 2017-10-31 | 2017-10-27 | 0.275 | 42,000 | -78,000 | 0.00% | 11,550 |
| 2017-10-25 | 2017-10-23 | 0.285 | 120,000 | +78,000 | 0.00% | 34,200 |
| 2017-10-24 | 2017-10-20 | 0.285 | 42,000 | -78,000 | 0.00% | 11,970 |
| 2017-10-23 | 2017-10-19 | 0.290 | 120,000 | +18,000 | 0.00% | 34,800 |
| 2017-10-19 | 2017-10-17 | 0.300 | 102,000 | +60,000 | 0.00% | 30,600 |
| 2017-10-10 | 2017-10-06 | 0.265 | 42,000 | -102,000 | 0.00% | 11,130 |
| 2017-10-09 | 2017-10-04 | 0.270 | 144,000 | +60,000 | 0.00% | 38,880 |
| 2017-09-28 | 2017-09-26 | 0.280 | 84,000 | -282,000 | 0.00% | 23,520 |
| 2017-09-27 | 2017-09-25 | 0.280 | 366,000 | +324,000 | 0.01% | 102,480 |
| 2017-09-18 | 2017-09-14 | 0.265 | 42,000 | -30,000 | 0.00% | 11,130 |
| 2017-09-15 | 2017-09-13 | 0.265 | 72,000 | -30,000 | 0.00% | 19,080 |
| 2017-05-25 | 2017-05-23 | 0.335 | 102,000 | +60,000 | 0.00% | 34,170 |
| 2017-04-25 | 2017-04-21 | 0.325 | 42,000 | -48,000 | 0.00% | 13,650 |
| 2017-04-21 | 2017-04-19 | 0.320 | 90,000 | +48,000 | 0.00% | 28,800 |
| 2017-03-24 | 2017-03-22 | 0.390 | 42,000 | -162,000 | 0.00% | 16,380 |
| 2017-03-23 | 2017-03-21 | 0.375 | 204,000 | +162,000 | 0.01% | 76,500 |
| 2017-03-20 | 2017-03-16 | 0.315 | 42,000 | -60,000 | 0.00% | 13,230 |
| 2017-03-03 | 2017-03-01 | 0.330 | 102,000 | -180,000 | 0.00% | 33,660 |
| 2017-03-02 | 2017-02-28 | 0.335 | 282,000 | +180,000 | 0.01% | 94,470 |
| 2017-02-27 | 2017-02-23 | 0.375 | 102,000 | +30,000 | 0.00% | 38,250 |
| 2017-01-04 | 2016-12-30 | 0.475 | 72,000 | -18,000 | 0.00% | 34,200 |
| 2016-12-21 | 2016-12-19 | 0.475 | 90,000 | -120,000 | 0.00% | 42,750 |
| 2016-12-20 | 2016-12-16 | 0.490 | 210,000 | +138,000 | 0.01% | 102,900 |
| 2016-12-16 | 2016-12-14 | 0.460 | 72,000 | -126,000 | 0.00% | 33,120 |
| 2016-11-29 | 2016-11-25 | 0.540 | 198,000 | -126,000 | 0.01% | 106,920 |
| 2016-11-28 | 2016-11-24 | 0.560 | 324,000 | +144,000 | 0.01% | 181,440 |
| 2016-11-25 | 2016-11-23 | 0.475 | 180,000 | -48,000 | 0.01% | 85,500 |
| 2016-11-22 | 2016-11-18 | 0.490 | 228,000 | -108,000 | 0.01% | 111,720 |
| 2016-11-21 | 2016-11-17 | 0.460 | 336,000 | +78,000 | 0.01% | 154,560 |
| 2016-11-16 | 2016-11-14 | 0.440 | 258,000 | +78,000 | 0.01% | 113,520 |
| 2016-11-15 | 2016-11-11 | 0.440 | 180,000 | -168,000 | 0.01% | 79,200 |
| 2016-11-14 | 2016-11-10 | 0.465 | 348,000 | +54,000 | 0.01% | 161,820 |
| 2016-11-11 | 2016-11-09 | 0.490 | 294,000 | -156,000 | 0.01% | 144,060 |
| 2016-11-10 | 2016-11-08 | 0.500 | 450,000 | -66,000 | 0.02% | 225,000 |
| 2016-11-09 | 2016-11-07 | 0.495 | 516,000 | +150,000 | 0.02% | 255,420 |
| 2016-11-08 | 2016-11-04 | 0.430 | 366,000 | -42,000 | 0.01% | 157,380 |
| 2016-11-07 | 2016-11-03 | 0.400 | 408,000 | +168,000 | 0.02% | 163,200 |
| 2016-11-03 | 2016-11-01 | 0.375 | 240,000 | +42,000 | 0.01% | 90,000 |
| 2016-10-31 | 2016-10-27 | 0.370 | 198,000 | -102,000 | 0.01% | 73,260 |
| 2016-10-28 | 2016-10-26 | 0.390 | 300,000 | +30,000 | 0.01% | 117,000 |
| 2016-10-27 | 2016-10-25 | 0.405 | 270,000 | -108,000 | 0.01% | 109,350 |
| 2016-10-26 | 2016-10-24 | 0.405 | 378,000 | +144,000 | 0.02% | 153,090 |
| 2016-10-25 | 2016-10-20 | 0.365 | 234,000 | +162,000 | 0.01% | 85,410 |
| 2016-10-19 | 2016-10-17 | 0.350 | 72,000 | -36,000 | 0.00% | 25,200 |
| 2016-10-18 | 2016-10-14 | 0.355 | 108,000 | -18,000 | 0.00% | 38,340 |
| 2016-10-17 | 2016-10-13 | 0.355 | 126,000 | -222,000 | 0.01% | 44,730 |
| 2016-10-14 | 2016-10-12 | 0.360 | 348,000 | -54,000 | 0.01% | 125,280 |
| 2016-10-13 | 2016-10-11 | 0.365 | 402,000 | +114,000 | 0.02% | 146,730 |
| 2016-10-11 | 2016-10-06 | 0.360 | 288,000 | +30,000 | 0.01% | 103,680 |
| 2016-10-07 | 2016-10-05 | 0.360 | 258,000 | -54,000 | 0.01% | 92,880 |
| 2016-10-05 | 2016-10-03 | 0.380 | 312,000 | +6,000 | 0.01% | 118,560 |
| 2016-10-04 | 2016-09-30 | 0.375 | 306,000 | +48,000 | 0.01% | 114,750 |
| 2016-10-03 | 2016-09-29 | 0.390 | 258,000 | -18,000 | 0.01% | 100,620 |
| 2016-09-30 | 2016-09-28 | 0.395 | 276,000 | -36,000 | 0.01% | 109,020 |
| 2016-09-28 | 2016-09-26 | 0.405 | 312,000 | -138,000 | 0.01% | 126,360 |
| 2016-09-27 | 2016-09-23 | 0.420 | 450,000 | -42,000 | 0.02% | 189,000 |
| 2016-09-26 | 2016-09-22 | 0.370 | 492,000 | -162,000 | 0.02% | 182,040 |
| 2016-09-23 | 2016-09-21 | 0.345 | 654,000 | +330,000 | 0.03% | 225,630 |
| 2016-09-22 | 2016-09-20 | 0.305 | 324,000 | +12,000 | 0.01% | 98,820 |
| 2016-09-21 | 2016-09-19 | 0.290 | 312,000 | +210,000 | 0.01% | 90,480 |
| 2016-09-13 | 2016-09-09 | 0.275 | 102,000 | -210,000 | 0.00% | 28,050 |
| 2016-09-12 | 2016-09-08 | 0.280 | 312,000 | +90,000 | 0.01% | 87,360 |
| 2016-09-09 | 2016-09-07 | 0.250 | 222,000 | -30,000 | 0.01% | 55,500 |
| 2016-09-08 | 2016-09-06 | 0.255 | 252,000 | +90,000 | 0.01% | 64,260 |
| 2016-08-31 | 2016-08-29 | 0.236 | 162,000 | +48,000 | 0.01% | 38,232 |
| 2016-08-24 | 2016-08-22 | 0.247 | 114,000 | +12,000 | 0.00% | 28,158 |
| 2016-08-23 | 2016-08-19 | 0.250 | 102,000 | -42,000 | 0.00% | 25,500 |
| 2016-08-15 | 2016-08-11 | 0.265 | 144,000 | -54,000 | 0.01% | 38,160 |
| 2016-08-12 | 2016-08-10 | 0.260 | 198,000 | -72,000 | 0.01% | 51,480 |
| 2016-08-11 | 2016-08-09 | 0.270 | 270,000 | -72,000 | 0.01% | 72,900 |
| 2016-08-10 | 2016-08-08 | 0.295 | 342,000 | +228,000 | 0.01% | 100,890 |
| 2016-08-09 | 2016-08-05 | 0.255 | 114,000 | -240,000 | 0.00% | 29,070 |
| 2016-08-08 | 2016-08-04 | 0.255 | 354,000 | +234,000 | 0.01% | 90,270 |
| 2016-08-05 | 2016-08-03 | 0.231 | 120,000 | +6,000 | 0.00% | 27,720 |
| 2016-08-04 | 2016-08-01 | 0.242 | 114,000 | -24,000 | 0.00% | 27,588 |
| 2016-08-03 | 2016-07-29 | 0.244 | 138,000 | +42,000 | 0.01% | 33,672 |
| 2016-08-01 | 2016-07-28 | 0.270 | 96,000 | +6,000 | 0.00% | 25,920 |
| 2016-07-29 | 2016-07-27 | 0.315 | 90,000 | -6,000 | 0.00% | 28,350 |
| 2016-07-19 | 2016-07-15 | 0.335 | 96,000 | -30,000 | 0.00% | 32,160 |
| 2016-07-18 | 2016-07-14 | 0.330 | 126,000 | +90,000 | 0.01% | 41,580 |
| 2016-07-05 | 2016-06-30 | 0.435 | 36,000 | -6,000 | 0.00% | 15,660 |
| 2016-06-28 | 2016-06-24 | 0.405 | 42,000 | +6,000 | 0.00% | 17,010 |
| 2016-06-24 | 2016-06-22 | 0.435 | 36,000 | -12,000 | 0.00% | 15,660 |
| 2016-06-23 | 2016-06-21 | 0.435 | 48,000 | +24,000 | 0.00% | 20,880 |
| 2016-06-20 | 2016-06-16 | 0.450 | 24,000 | -12,000 | 0.00% | 10,800 |
| 2016-06-06 | 2016-06-02 | 0.470 | 36,000 | -72,000 | 0.00% | 16,920 |
| 2016-06-03 | 2016-06-01 | 0.470 | 108,000 | +60,000 | 0.00% | 50,760 |
| 2016-06-02 | 2016-05-31 | 0.470 | 48,000 | +12,000 | 0.00% | 22,560 |
| 2016-06-01 | 2016-05-30 | 0.520 | 36,000 | -192,000 | 0.00% | 18,720 |
| 2016-05-31 | 2016-05-27 | 0.520 | 228,000 | +102,000 | 0.01% | 118,560 |
| 2016-05-30 | 2016-05-26 | 0.510 | 126,000 | -402,000 | 0.01% | 64,260 |
| 2016-05-27 | 2016-05-25 | 0.540 | 528,000 | -168,000 | 0.02% | 285,120 |
| 2016-05-26 | 2016-05-24 | 0.465 | 696,000 | +642,000 | 0.03% | 323,640 |
| 2016-05-23 | 2016-05-19 | 0.420 | 54,000 | -156,000 | 0.00% | 22,680 |
| 2016-05-20 | 2016-05-18 | 0.415 | 210,000 | +108,000 | 0.01% | 87,150 |
| 2016-05-19 | 2016-05-17 | 0.570 | 102,000 | +48,000 | 0.00% | 58,140 |
| 2016-05-18 | 2016-05-16 | 0.630 | 54,000 | +30,000 | 0.00% | 34,020 |
| 2016-04-12 | 2016-04-08 | 0.940 | 24,000 | +12,000 | 0.00% | 22,560 |
| 2016-03-04 | 2016-03-02 | 1.080 | 12,000 | -48,000 | 0.00% | 12,960 |
| 2016-02-24 | 2016-02-22 | 1.120 | 60,000 | +6,000 | 0.00% | 67,200 |
| 2016-01-15 | 2016-01-13 | 1.030 | 54,000 | +6,000 | 0.00% | 55,620 |
| 2015-12-07 | 2015-12-03 | 1.450 | 48,000 | -90,000 | 0.00% | 69,600 |
| 2015-12-04 | 2015-12-02 | 1.450 | 138,000 | +90,000 | 0.01% | 200,100 |
| 2015-11-25 | 2015-11-23 | 1.390 | 48,000 | -36,000 | 0.00% | 66,720 |
| 2015-11-24 | 2015-11-20 | 1.450 | 84,000 | -6,000 | 0.01% | 121,800 |
| 2015-11-17 | 2015-11-13 | 1.460 | 90,000 | +6,000 | 0.01% | 131,400 |
| 2015-11-12 | 2015-11-10 | 1.410 | 84,000 | -6,000 | 0.01% | 118,440 |
| 2015-11-11 | 2015-11-09 | 1.460 | 90,000 | +6,000 | 0.01% | 131,400 |
| 2015-11-02 | 2015-10-29 | 1.460 | 84,000 | -60,000 | 0.01% | 122,640 |
| 2015-10-30 | 2015-10-28 | 1.460 | 144,000 | +12,000 | 0.01% | 210,240 |
| 2015-10-29 | 2015-10-27 | 1.190 | 132,000 | -36,000 | 0.01% | 157,080 |
| 2015-10-28 | 2015-10-26 | 1.210 | 168,000 | -48,000 | 0.01% | 203,280 |
| 2015-10-27 | 2015-10-23 | 1.140 | 216,000 | +36,000 | 0.01% | 246,240 |
| 2015-10-26 | 2015-10-22 | 0.820 | 180,000 | +180,000 | 0.01% | 147,600 |
| 2015-10-22 | 2015-10-19 | 0.810 | 0 | -12,000 | ||
| 2015-10-20 | 2015-10-16 | 0.810 | 12,000 | -48,000 | 0.00% | 9,720 |
| 2015-10-15 | 2015-10-13 | 0.800 | 60,000 | -12,000 | 0.00% | 48,000 |
| 2015-10-14 | 2015-10-12 | 0.820 | 72,000 | +72,000 | 0.00% | 59,040 |
| 2015-10-12 | 2015-10-08 | 0.800 | 0 | -60,000 | ||
| 2015-10-09 | 2015-10-07 | 0.800 | 60,000 | +60,000 | 0.00% | 48,000 |
| 2015-10-02 | 2015-09-29 | 0.730 | 0 | -102,000 | ||
| 2015-09-30 | 2015-09-25 | 0.780 | 102,000 | +66,000 | 0.01% | 79,560 |
| 2015-09-22 | 2015-09-18 | 0.800 | 36,000 | +36,000 | 0.00% | 28,800 |
| 2015-09-21 | 2015-09-17 | 0.830 | 0 | -36,000 | ||
| 2015-09-18 | 2015-09-16 | 0.850 | 36,000 | +36,000 | 0.00% | 30,600 |
| 2015-08-04 | 2015-07-31 | 1.530 | 0 | -78,000 | ||
| 2015-08-03 | 2015-07-30 | 1.530 | 78,000 | +66,000 | 0.01% | 119,340 |
| 2015-07-16 | 2015-07-14 | 1.560 | 12,000 | -48,000 | 0.00% | 18,720 |
| 2015-07-15 | 2015-07-13 | 1.620 | 60,000 | -12,000 | 0.00% | 97,200 |
| 2015-07-14 | 2015-07-10 | 1.590 | 72,000 | +72,000 | 0.00% | 114,480 |
| 2015-07-10 | 2015-07-08 | 1.020 | 0 | -36,000 | ||
| 2015-07-09 | 2015-07-07 | 1.140 | 36,000 | +36,000 | 0.00% | 41,040 |
| 2015-07-07 | 2015-07-03 | 1.850 | 0 | -48,000 | ||
| 2015-07-06 | 2015-07-02 | 1.930 | 48,000 | -102,000 | 0.00% | 92,640 |
| 2015-07-03 | 2015-06-30 | 2.080 | 150,000 | +72,000 | 0.01% | 312,000 |
| 2015-07-02 | 2015-06-29 | 1.650 | 78,000 | +30,000 | 0.01% | 128,700 |
| 2015-06-19 | 2015-06-17 | 2.590 | 48,000 | +48,000 | 0.00% | 124,320 |
| 2015-06-18 | 2015-06-16 | 2.460 | 0 | -48,000 | ||
| 2015-06-17 | 2015-06-15 | 2.640 | 48,000 | -30,000 | 0.00% | 126,720 |
| 2015-06-16 | 2015-06-12 | 2.800 | 78,000 | -24,000 | 0.01% | 218,400 |
| 2015-06-15 | 2015-06-11 | 2.790 | 102,000 | +54,000 | 0.01% | 284,580 |
| 2015-06-09 | 2015-06-05 | 2.410 | 48,000 | -30,000 | 0.00% | 115,680 |
| 2015-06-08 | 2015-06-04 | 2.370 | 78,000 | +6,000 | 0.01% | 184,860 |
| 2015-06-05 | 2015-06-03 | 2.310 | 72,000 | -12,000 | 0.00% | 166,320 |
| 2015-06-04 | 2015-06-02 | 2.490 | 84,000 | -66,000 | 0.01% | 209,160 |
| 2015-06-03 | 2015-06-01 | 2.270 | 150,000 | +24,000 | 0.01% | 340,500 |
| 2015-06-02 | 2015-05-29 | 1.400 | 126,000 | -90,000 | 0.01% | 176,400 |
| 2015-06-01 | 2015-05-28 | 1.300 | 216,000 | -6,000 | 0.01% | 280,800 |
| 2015-05-29 | 2015-05-27 | 1.160 | 222,000 | +144,000 | 0.01% | 257,520 |
| 2015-05-28 | 2015-05-26 | 1.000 | 78,000 | -6,000 | 0.01% | 78,000 |
| 2015-05-20 | 2015-05-18 | 0.970 | 84,000 | -60,000 | 0.01% | 81,480 |
| 2015-05-18 | 2015-05-14 | 0.910 | 144,000 | -54,000 | 0.01% | 131,040 |
| 2015-05-15 | 2015-05-13 | 0.990 | 198,000 | +42,000 | 0.01% | 196,020 |
| 2015-05-14 | 2015-05-12 | 0.890 | 156,000 | -6,000 | 0.01% | 138,840 |
| 2015-05-12 | 2015-05-08 | 0.900 | 162,000 | -30,000 | 0.01% | 145,800 |
| 2015-05-11 | 2015-05-07 | 0.880 | 192,000 | +6,000 | 0.01% | 168,960 |
| 2015-05-08 | 2015-05-06 | 1.000 | 186,000 | +30,000 | 0.01% | 186,000 |
| 2015-05-07 | 2015-05-05 | 0.970 | 156,000 | +30,000 | 0.01% | 151,320 |
| 2015-05-06 | 2015-05-04 | 1.230 | 126,000 | +126,000 | 0.01% | 154,980 |
| 2015-05-04 | 2015-04-29 | 0.700 | 0 | -42,000 | ||
| 2015-04-30 | 2015-04-28 | 0.690 | 42,000 | +42,000 | 0.00% | 28,980 |
| 2015-04-27 | 2015-04-23 | 0.670 | 0 | -42,000 | ||
| 2015-04-24 | 2015-04-22 | 0.700 | 42,000 | +42,000 | 0.00% | 29,400 |
| 2015-04-22 | 2015-04-20 | 0.570 | 0 | -48,000 | ||
| 2015-04-21 | 2015-04-17 | 0.600 | 48,000 | -54,000 | 0.00% | 28,800 |
| 2015-04-17 | 2015-04-15 | 0.540 | 102,000 | +12,000 | 0.01% | 55,080 |
| 2015-04-16 | 2015-04-14 | 0.550 | 90,000 | +90,000 | 0.01% | 49,500 |
| 2015-04-14 | 2015-04-10 | 0.510 | 0 | -42,000 | ||
| 2015-04-13 | 2015-04-09 | 0.500 | 42,000 | +42,000 | 0.00% | 21,000 |
| 2015-04-10 | 2015-04-08 | 0.520 | 0 | -42,000 | ||
| 2015-04-09 | 2015-04-02 | 0.520 | 42,000 | +42,000 | 0.00% | 21,840 |
| 2014-12-09 | 2014-12-05 | 0.680 | 0 | -30,000 | ||
| 2014-12-04 | 2014-12-02 | 0.650 | 30,000 | +30,000 | 0.00% | 19,500 |
| 2014-12-02 | 2014-11-28 | 0.630 | 0 | -78,000 | ||
| 2014-12-01 | 2014-11-27 | 0.630 | 78,000 | +78,000 | 0.01% | 49,140 |
| 2014-11-17 | 2014-11-13 | 0.550 | 0 | -36,000 | ||
| 2014-11-12 | 2014-11-10 | 0.570 | 36,000 | +36,000 | 0.00% | 20,520 |
| 2014-08-13 | 2014-08-11 | 0.690 | 0 | -30,000 | ||
| 2014-08-12 | 2014-08-08 | 0.670 | 30,000 | +30,000 | 0.00% | 20,100 |
| 2014-08-06 | 2014-08-04 | 0.630 | 0 | -30,000 | ||
| 2014-08-05 | 2014-08-01 | 0.640 | 30,000 | +30,000 | 0.00% | 19,200 |
| 2014-03-31 | 2014-03-27 | 0.650 | 0 | -42,000 | ||
| 2014-03-05 | 2014-03-03 | 0.710 | 42,000 | -36,000 | 0.00% | 29,820 |
| 2014-03-04 | 2014-02-28 | 0.740 | 78,000 | +72,000 | 0.01% | 57,720 |
| 2014-02-17 | 2014-02-13 | 0.710 | 6,000 | -18,000 | 0.00% | 4,260 |
| 2014-02-14 | 2014-02-12 | 0.710 | 24,000 | -120,000 | 0.00% | 17,040 |
| 2014-02-13 | 2014-02-11 | 0.690 | 144,000 | +138,000 | 0.01% | 99,360 |
| 2014-02-06 | 2014-02-04 | 0.720 | 6,000 | +6,000 | 0.00% | 4,320 |
| 2014-01-29 | 2014-01-27 | 0.790 | 0 | -12,000 | ||
| 2014-01-28 | 2014-01-24 | 0.830 | 12,000 | +12,000 | 0.00% | 9,960 |
| 2014-01-21 | 2014-01-17 | 0.860 | 0 | -6,000 | ||
| 2014-01-20 | 2014-01-16 | 0.840 | 6,000 | +6,000 | 0.00% | 5,040 |
| 2013-12-19 | 2013-12-17 | 0.900 | 0 | -6,000 | ||
| 2013-12-17 | 2013-12-13 | 0.940 | 6,000 | +6,000 | 0.00% | 5,640 |
| 2013-12-16 | 2013-12-12 | 0.980 | 0 | -6,000 | ||
| 2013-12-13 | 2013-12-11 | 0.950 | 6,000 | +6,000 | 0.00% | 5,700 |
| 2013-12-12 | 2013-12-10 | 0.990 | 0 | -6,000 | ||
| 2013-12-11 | 2013-12-09 | 0.970 | 6,000 | +6,000 | 0.00% | 5,820 |
| 2013-11-22 | 2013-11-20 | 1.160 | 0 | -30,000 | ||
| 2013-11-18 | 2013-11-14 | 0.970 | 30,000 | -18,000 | 0.00% | 29,100 |
| 2013-11-15 | 2013-11-13 | 0.970 | 48,000 | +48,000 | 0.00% | 46,560 |
| 2013-10-25 | 2013-10-23 | 0.860 | 0 | -12,000 | ||
| 2013-10-24 | 2013-10-22 | 0.900 | 12,000 | +12,000 | 0.00% | 10,800 |
| 2013-09-13 | 2013-09-11 | 0.730 | 0 | -18,000 | ||
| 2013-08-01 | 2013-07-30 | 0.760 | 18,000 | -120,000 | 0.00% | 13,680 |
| 2013-07-31 | 2013-07-29 | 0.760 | 138,000 | -6,000 | 0.01% | 104,880 |
| 2013-06-17 | 2013-06-13 | 0.650 | 144,000 | -12,000 | 0.01% | 93,600 |
| 2013-05-31 | 2013-05-29 | 0.700 | 156,000 | +12,000 | 0.01% | 109,200 |
| 2013-05-30 | 2013-05-28 | 0.690 | 144,000 | +132,000 | 0.01% | 99,360 |
| 2013-05-28 | 2013-05-24 | 0.720 | 12,000 | +12,000 | 0.00% | 8,640 |
| 2013-05-14 | 2013-05-10 | 0.770 | 0 | -30,000 | ||
| 2013-05-13 | 2013-05-09 | 0.760 | 30,000 | -102,000 | 0.00% | 22,800 |
| 2013-05-10 | 2013-05-08 | 0.800 | 132,000 | -36,000 | 0.02% | 105,600 |
| 2013-05-09 | 2013-05-07 | 0.800 | 168,000 | -132,000 | 0.02% | 134,400 |
| 2013-05-07 | 2013-05-03 | 0.730 | 300,000 | +132,000 | 0.04% | 219,000 |
| 2013-04-30 | 2013-04-26 | 0.600 | 168,000 | -18,000 | 0.02% | 100,800 |
| 2013-04-29 | 2013-04-25 | 0.620 | 186,000 | -180,000 | 0.02% | 115,320 |
| 2013-04-22 | 2013-04-18 | 0.610 | 366,000 | +192,000 | 0.05% | 223,260 |
| 2013-04-09 | 2013-04-05 | 0.540 | 174,000 | -204,000 | 0.02% | 93,960 |
| 2013-04-08 | 2013-04-03 | 0.560 | 378,000 | -6,000 | 0.05% | 211,680 |
| 2013-04-05 | 2013-04-02 | 0.560 | 384,000 | +6,000 | 0.05% | 215,040 |
| 2013-04-03 | 2013-03-28 | 0.590 | 378,000 | +204,000 | 0.05% | 223,020 |
| 2013-04-02 | 2013-03-27 | 0.630 | 174,000 | -120,000 | 0.02% | 109,620 |
| 2013-03-27 | 2013-03-25 | 0.580 | 294,000 | +120,000 | 0.04% | 170,520 |
| 2013-03-26 | 2013-03-22 | 0.590 | 174,000 | -126,000 | 0.02% | 102,660 |
| 2013-03-25 | 2013-03-21 | 0.630 | 300,000 | +108,000 | 0.04% | 189,000 |
| 2013-03-22 | 2013-03-20 | 0.620 | 192,000 | +6,000 | 0.02% | 119,040 |
| 2013-03-19 | 2013-03-15 | 0.550 | 186,000 | +12,000 | 0.02% | 102,300 |
| 2013-03-11 | 2013-03-07 | 0.740 | 174,000 | -42,000 | 0.02% | 128,760 |
| 2013-03-08 | 2013-03-06 | 0.750 | 216,000 | +72,000 | 0.03% | 162,000 |
| 2013-03-07 | 2013-03-05 | 0.770 | 144,000 | +6,000 | 0.02% | 110,880 |
| 2013-03-05 | 2013-03-01 | 0.710 | 138,000 | +6,000 | 0.02% | 97,980 |
| 2013-03-01 | 2013-02-27 | 0.810 | 132,000 | -42,000 | 0.02% | 106,920 |
| 2013-02-28 | 2013-02-26 | 0.770 | 174,000 | +114,000 | 0.02% | 133,980 |
| 2013-02-27 | 2013-02-25 | 0.840 | 60,000 | +30,000 | 0.01% | 50,400 |
| 2013-02-26 | 2013-02-22 | 1.200 | 30,000 | +12,000 | 0.00% | 36,000 |
| 2013-02-25 | 2013-02-21 | 1.380 | 18,000 | +6,000 | 0.00% | 24,840 |
| 2013-02-22 | 2013-02-20 | 1.220 | 12,000 | +12,000 | 0.00% | 14,640 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy