History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-10-13 | 2025-10-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-10-09 | 2025-10-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-17 | 2025-09-15 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-08 | 2025-09-04 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-04 | 2025-09-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-03 | 2025-09-01 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-02 | 2025-08-29 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-09-01 | 2025-08-28 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-29 | 2025-08-27 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-28 | 2025-08-26 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-27 | 2025-08-25 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-26 | 2025-08-22 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-25 | 2025-08-21 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-22 | 2025-08-20 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-21 | 2025-08-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-20 | 2025-08-18 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-19 | 2025-08-15 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-18 | 2025-08-14 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-15 | 2025-08-13 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-14 | 2025-08-12 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-13 | 2025-08-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-12 | 2025-08-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-11 | 2025-08-07 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-08 | 2025-08-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-07 | 2025-08-05 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-06 | 2025-08-04 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-05 | 2025-08-01 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-04 | 2025-07-31 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-08-01 | 2025-07-30 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-31 | 2025-07-29 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-30 | 2025-07-28 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-29 | 2025-07-25 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-28 | 2025-07-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-25 | 2025-07-23 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-24 | 2025-07-22 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-23 | 2025-07-21 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-22 | 2025-07-18 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-21 | 2025-07-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-17 | 2025-07-15 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-16 | 2025-07-14 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-10 | 2025-07-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-08 | 2025-07-04 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-07 | 2025-07-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-04 | 2025-07-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-30 | 2025-06-26 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-27 | 2025-06-25 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-26 | 2025-06-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-24 | 2025-06-20 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-23 | 2025-06-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-19 | 2025-06-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-28 | 2025-05-26 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-23 | 2025-05-21 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-22 | 2025-05-20 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-21 | 2025-05-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-31 | 2025-03-27 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-28 | 2025-03-26 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-27 | 2025-03-25 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-26 | 2025-03-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-25 | 2025-03-21 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-24 | 2025-03-20 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-21 | 2025-03-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-20 | 2025-03-18 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-19 | 2025-03-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-18 | 2025-03-14 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-17 | 2025-03-13 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-14 | 2025-03-12 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-13 | 2025-03-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-12 | 2025-03-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-11 | 2025-03-07 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-10 | 2025-03-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-07 | 2025-03-05 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-06 | 2025-03-04 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-05 | 2025-03-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-04 | 2025-02-28 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-03-03 | 2025-02-27 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-28 | 2025-02-26 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-27 | 2025-02-25 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-26 | 2025-02-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-25 | 2025-02-21 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-24 | 2025-02-20 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-21 | 2025-02-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-20 | 2025-02-18 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-19 | 2025-02-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-18 | 2025-02-14 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-17 | 2025-02-13 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-14 | 2025-02-12 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-13 | 2025-02-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-12 | 2025-02-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-11 | 2025-02-07 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-10 | 2025-02-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-07 | 2025-02-05 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-06 | 2025-02-04 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-05 | 2025-02-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-04 | 2025-01-28 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-02-03 | 2025-01-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-27 | 2025-01-23 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-24 | 2025-01-22 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-23 | 2025-01-21 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-22 | 2025-01-20 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-21 | 2025-01-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-20 | 2025-01-16 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-17 | 2025-01-15 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-16 | 2025-01-14 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-15 | 2025-01-13 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-14 | 2025-01-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-13 | 2025-01-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-10 | 2025-01-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-09 | 2025-01-07 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-08 | 2025-01-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-07 | 2025-01-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-06 | 2025-01-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-03 | 2024-12-31 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2025-01-02 | 2024-12-27 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-30 | 2024-12-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-27 | 2024-12-20 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-23 | 2024-12-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-20 | 2024-12-18 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-19 | 2024-12-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-18 | 2024-12-16 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-17 | 2024-12-13 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-16 | 2024-12-12 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-13 | 2024-12-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-12 | 2024-12-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-11 | 2024-12-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-10 | 2024-12-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-09 | 2024-12-05 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-06 | 2024-12-04 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-05 | 2024-12-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-04 | 2024-12-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-12-02 | 2024-11-28 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-29 | 2024-11-27 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-28 | 2024-11-26 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-27 | 2024-11-25 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-26 | 2024-11-22 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-25 | 2024-11-21 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-22 | 2024-11-20 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-21 | 2024-11-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-20 | 2024-11-18 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-19 | 2024-11-15 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-18 | 2024-11-14 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-15 | 2024-11-13 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-14 | 2024-11-12 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-13 | 2024-11-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-12 | 2024-11-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-11 | 2024-11-07 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-08 | 2024-11-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-07 | 2024-11-05 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-06 | 2024-11-04 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-05 | 2024-11-01 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-04 | 2024-10-31 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-11-01 | 2024-10-30 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-31 | 2024-10-29 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-30 | 2024-10-28 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-29 | 2024-10-25 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-28 | 2024-10-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-25 | 2024-10-23 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-24 | 2024-10-22 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-23 | 2024-10-21 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-22 | 2024-10-18 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-21 | 2024-10-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-18 | 2024-10-16 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-17 | 2024-10-15 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-16 | 2024-10-14 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-15 | 2024-10-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-14 | 2024-10-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-10 | 2024-10-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-09 | 2024-10-07 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-08 | 2024-10-04 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-07 | 2024-10-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-04 | 2024-10-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-03 | 2024-09-30 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-10-02 | 2024-09-27 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-30 | 2024-09-26 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-27 | 2024-09-25 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-26 | 2024-09-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-25 | 2024-09-23 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-24 | 2024-09-20 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-23 | 2024-09-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-20 | 2024-09-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-19 | 2024-09-16 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-17 | 2024-09-13 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-16 | 2024-09-12 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-13 | 2024-09-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-12 | 2024-09-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-11 | 2024-09-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-10 | 2024-09-05 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-09 | 2024-09-04 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-05 | 2024-09-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-04 | 2024-09-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-03 | 2024-08-30 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-09-02 | 2024-08-29 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-30 | 2024-08-28 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-29 | 2024-08-27 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-28 | 2024-08-26 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-27 | 2024-08-23 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-26 | 2024-08-22 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-23 | 2024-08-21 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-22 | 2024-08-20 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-21 | 2024-08-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-20 | 2024-08-16 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-19 | 2024-08-15 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-16 | 2024-08-14 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-15 | 2024-08-13 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-14 | 2024-08-12 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-13 | 2024-08-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-12 | 2024-08-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-09 | 2024-08-07 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-08 | 2024-08-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-07 | 2024-08-05 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-06 | 2024-08-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-05 | 2024-08-01 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-02 | 2024-07-31 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-08-01 | 2024-07-30 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-31 | 2024-07-29 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-30 | 2024-07-26 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-29 | 2024-07-25 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-26 | 2024-07-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-25 | 2024-07-23 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-24 | 2024-07-22 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-23 | 2024-07-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-22 | 2024-07-18 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-19 | 2024-07-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-18 | 2024-07-16 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-17 | 2024-07-15 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-16 | 2024-07-12 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-15 | 2024-07-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-12 | 2024-07-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-11 | 2024-07-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-10 | 2024-07-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-09 | 2024-07-05 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-08 | 2024-07-04 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-05 | 2024-07-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-04 | 2024-07-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-03 | 2024-06-28 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-07-02 | 2024-06-27 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-28 | 2024-06-26 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-27 | 2024-06-25 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-26 | 2024-06-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-25 | 2024-06-21 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-24 | 2024-06-20 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-21 | 2024-06-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-20 | 2024-06-18 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-19 | 2024-06-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-18 | 2024-06-14 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-17 | 2024-06-13 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-14 | 2024-06-12 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-13 | 2024-06-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-12 | 2024-06-07 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-11 | 2024-06-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-07 | 2024-06-05 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-06 | 2024-06-04 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-05 | 2024-06-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-04 | 2024-05-31 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-06-03 | 2024-05-30 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-31 | 2024-05-29 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-30 | 2024-05-28 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-29 | 2024-05-27 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-28 | 2024-05-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-27 | 2024-05-23 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-24 | 2024-05-22 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-23 | 2024-05-21 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-22 | 2024-05-20 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-21 | 2024-05-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-20 | 2024-05-16 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-17 | 2024-05-14 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-16 | 2024-05-13 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-14 | 2024-05-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-13 | 2024-05-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-10 | 2024-05-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-09 | 2024-05-07 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-08 | 2024-05-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-07 | 2024-05-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-06 | 2024-05-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-03 | 2024-04-30 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-05-02 | 2024-04-29 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-30 | 2024-04-26 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-29 | 2024-04-25 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-26 | 2024-04-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-25 | 2024-04-23 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-24 | 2024-04-22 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-23 | 2024-04-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-22 | 2024-04-18 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-19 | 2024-04-17 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-18 | 2024-04-16 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-17 | 2024-04-15 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-16 | 2024-04-12 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-15 | 2024-04-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-12 | 2024-04-10 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-11 | 2024-04-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-10 | 2024-04-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-09 | 2024-04-05 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-08 | 2024-04-03 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-05 | 2024-04-02 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-03 | 2024-03-28 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-04-02 | 2024-03-27 | 0.010 | 2,046,600 | +0 | 0.06% | 20,466 |
| 2024-03-28 | 2024-03-26 | 0.010 | 2,046,600 | +0 | 0.06% | 20,466 |
| 2024-03-27 | 2024-03-25 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2024-03-26 | 2024-03-22 | 0.010 | 2,046,600 | +0 | 0.06% | 20,466 |
| 2024-03-25 | 2024-03-21 | 0.010 | 2,046,600 | +0 | 0.06% | 20,466 |
| 2024-03-22 | 2024-03-20 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2024-03-21 | 2024-03-19 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2024-03-20 | 2024-03-18 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2024-03-19 | 2024-03-15 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2024-03-18 | 2024-03-14 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2024-03-15 | 2024-03-13 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-03-14 | 2024-03-12 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-03-13 | 2024-03-11 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-03-12 | 2024-03-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-03-11 | 2024-03-07 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-03-08 | 2024-03-06 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2024-03-07 | 2024-03-05 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2024-03-06 | 2024-03-04 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2024-03-05 | 2024-03-01 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2024-03-04 | 2024-02-29 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2024-03-01 | 2024-02-28 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2024-02-29 | 2024-02-27 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-02-28 | 2024-02-26 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-02-27 | 2024-02-23 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-02-26 | 2024-02-22 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-02-23 | 2024-02-21 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2024-02-22 | 2024-02-20 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2024-02-21 | 2024-02-19 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2024-02-20 | 2024-02-16 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2024-02-19 | 2024-02-15 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-02-16 | 2024-02-14 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2024-02-15 | 2024-02-09 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-02-14 | 2024-02-07 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-02-08 | 2024-02-06 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-02-07 | 2024-02-05 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-02-06 | 2024-02-02 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-02-05 | 2024-02-01 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-02-02 | 2024-01-31 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-02-01 | 2024-01-30 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-01-31 | 2024-01-29 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-01-30 | 2024-01-26 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-01-29 | 2024-01-25 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2024-01-26 | 2024-01-24 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-01-25 | 2024-01-23 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-01-24 | 2024-01-22 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2024-01-23 | 2024-01-19 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2024-01-22 | 2024-01-18 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-01-19 | 2024-01-17 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-01-18 | 2024-01-16 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-01-17 | 2024-01-15 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2024-01-16 | 2024-01-12 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2024-01-15 | 2024-01-11 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2024-01-12 | 2024-01-10 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2024-01-11 | 2024-01-09 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2024-01-10 | 2024-01-08 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2024-01-09 | 2024-01-05 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2024-01-08 | 2024-01-04 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2024-01-05 | 2024-01-03 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2024-01-04 | 2024-01-02 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2024-01-03 | 2023-12-29 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2024-01-02 | 2023-12-28 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2023-12-29 | 2023-12-27 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2023-12-28 | 2023-12-22 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2023-12-27 | 2023-12-21 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2023-12-22 | 2023-12-20 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2023-12-21 | 2023-12-19 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2023-12-20 | 2023-12-18 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2023-12-19 | 2023-12-15 | 0.011 | 2,046,600 | +0 | 0.06% | 22,513 |
| 2023-12-18 | 2023-12-14 | 0.010 | 2,046,600 | +0 | 0.06% | 20,466 |
| 2023-12-15 | 2023-12-13 | 0.010 | 2,046,600 | +0 | 0.06% | 20,466 |
| 2023-12-14 | 2023-12-12 | 0.010 | 2,046,600 | +0 | 0.06% | 20,466 |
| 2023-12-13 | 2023-12-11 | 0.012 | 2,046,600 | +0 | 0.06% | 24,559 |
| 2023-12-12 | 2023-12-08 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-12-11 | 2023-12-07 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-12-08 | 2023-12-06 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-12-07 | 2023-12-05 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-12-06 | 2023-12-04 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-12-05 | 2023-12-01 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-12-04 | 2023-11-30 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-12-01 | 2023-11-29 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-11-30 | 2023-11-28 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-11-29 | 2023-11-27 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-11-28 | 2023-11-24 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-11-27 | 2023-11-23 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-11-24 | 2023-11-22 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-11-23 | 2023-11-21 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-11-22 | 2023-11-20 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-11-21 | 2023-11-17 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-11-20 | 2023-11-16 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-11-17 | 2023-11-15 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-11-16 | 2023-11-14 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-11-15 | 2023-11-13 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-11-14 | 2023-11-10 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-11-13 | 2023-11-09 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-11-10 | 2023-11-08 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-11-09 | 2023-11-07 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-11-08 | 2023-11-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2023-11-07 | 2023-11-03 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-11-06 | 2023-11-02 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-11-03 | 2023-11-01 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-11-02 | 2023-10-31 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-11-01 | 2023-10-30 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-10-31 | 2023-10-27 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-10-30 | 2023-10-26 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-10-27 | 2023-10-25 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-10-26 | 2023-10-24 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-10-25 | 2023-10-20 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-10-24 | 2023-10-19 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2023-10-20 | 2023-10-18 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-10-19 | 2023-10-17 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-10-18 | 2023-10-16 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-10-17 | 2023-10-13 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-10-16 | 2023-10-12 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-10-13 | 2023-10-11 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-10-12 | 2023-10-10 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-10-11 | 2023-10-09 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-10-10 | 2023-10-06 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-10-09 | 2023-10-05 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-10-06 | 2023-10-04 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-10-05 | 2023-10-03 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-10-04 | 2023-09-29 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-10-03 | 2023-09-28 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-09-29 | 2023-09-27 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-09-28 | 2023-09-26 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-09-27 | 2023-09-25 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-09-26 | 2023-09-22 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-09-25 | 2023-09-21 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-09-22 | 2023-09-20 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-09-21 | 2023-09-19 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-09-20 | 2023-09-18 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-09-19 | 2023-09-15 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-09-18 | 2023-09-14 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-09-15 | 2023-09-13 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-09-14 | 2023-09-12 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-09-13 | 2023-09-11 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-09-12 | 2023-09-07 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-09-11 | 2023-09-06 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-09-07 | 2023-09-05 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-09-06 | 2023-09-04 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-09-05 | 2023-08-31 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-09-04 | 2023-08-30 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-08-31 | 2023-08-29 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-08-30 | 2023-08-28 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-08-29 | 2023-08-25 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-08-28 | 2023-08-24 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-08-25 | 2023-08-23 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-08-24 | 2023-08-22 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-08-23 | 2023-08-21 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-08-22 | 2023-08-18 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-08-21 | 2023-08-17 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-08-18 | 2023-08-16 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-08-17 | 2023-08-15 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-08-16 | 2023-08-14 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-08-15 | 2023-08-11 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-08-14 | 2023-08-10 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-08-11 | 2023-08-09 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-08-10 | 2023-08-08 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-08-09 | 2023-08-07 | 0.021 | 2,046,600 | +0 | 0.06% | 42,979 |
| 2023-08-08 | 2023-08-04 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-08-07 | 2023-08-03 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-08-04 | 2023-08-02 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-08-03 | 2023-08-01 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-08-02 | 2023-07-31 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-08-01 | 2023-07-28 | 0.021 | 2,046,600 | +0 | 0.06% | 42,979 |
| 2023-07-31 | 2023-07-27 | 0.020 | 2,046,600 | +0 | 0.06% | 40,932 |
| 2023-07-28 | 2023-07-26 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-07-27 | 2023-07-25 | 0.020 | 2,046,600 | +0 | 0.06% | 40,932 |
| 2023-07-26 | 2023-07-24 | 0.020 | 2,046,600 | +0 | 0.06% | 40,932 |
| 2023-07-25 | 2023-07-21 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-07-24 | 2023-07-20 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-07-21 | 2023-07-19 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-07-20 | 2023-07-18 | 0.022 | 2,046,600 | +0 | 0.06% | 45,025 |
| 2023-07-19 | 2023-07-14 | 0.022 | 2,046,600 | +0 | 0.06% | 45,025 |
| 2023-07-18 | 2023-07-13 | 0.022 | 2,046,600 | +0 | 0.06% | 45,025 |
| 2023-07-14 | 2023-07-12 | 0.022 | 2,046,600 | +0 | 0.06% | 45,025 |
| 2023-07-13 | 2023-07-11 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-07-12 | 2023-07-10 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-07-11 | 2023-07-07 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-07-10 | 2023-07-06 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-07-07 | 2023-07-05 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-07-06 | 2023-07-04 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-07-05 | 2023-07-03 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-07-04 | 2023-06-30 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-07-03 | 2023-06-29 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-06-30 | 2023-06-28 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-06-29 | 2023-06-27 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-06-28 | 2023-06-26 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-06-27 | 2023-06-23 | 0.020 | 2,046,600 | +0 | 0.06% | 40,932 |
| 2023-06-26 | 2023-06-21 | 0.020 | 2,046,600 | +0 | 0.06% | 40,932 |
| 2023-06-23 | 2023-06-20 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-06-21 | 2023-06-19 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-06-20 | 2023-06-16 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-06-19 | 2023-06-15 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-06-16 | 2023-06-14 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-06-15 | 2023-06-13 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-06-14 | 2023-06-12 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-06-13 | 2023-06-09 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-06-12 | 2023-06-08 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-06-09 | 2023-06-07 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-06-08 | 2023-06-06 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2023-06-07 | 2023-06-05 | 0.013 | 2,046,600 | +0 | 0.06% | 26,606 |
| 2023-06-06 | 2023-06-02 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-06-05 | 2023-06-01 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-06-02 | 2023-05-31 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-06-01 | 2023-05-30 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-05-31 | 2023-05-29 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-05-30 | 2023-05-25 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-05-29 | 2023-05-24 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-05-25 | 2023-05-23 | 0.016 | 2,046,600 | +0 | 0.06% | 32,746 |
| 2023-05-24 | 2023-05-22 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-05-23 | 2023-05-19 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-05-22 | 2023-05-18 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-05-19 | 2023-05-17 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-05-18 | 2023-05-16 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-05-17 | 2023-05-15 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-05-16 | 2023-05-12 | 0.015 | 2,046,600 | +0 | 0.06% | 30,699 |
| 2023-05-15 | 2023-05-11 | 0.014 | 2,046,600 | +0 | 0.06% | 28,652 |
| 2023-05-12 | 2023-05-10 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-05-11 | 2023-05-09 | 0.017 | 2,046,600 | +0 | 0.06% | 34,792 |
| 2023-05-10 | 2023-05-08 | 0.019 | 2,046,600 | +0 | 0.06% | 38,885 |
| 2023-05-09 | 2023-05-05 | 0.018 | 2,046,600 | +0 | 0.06% | 36,839 |
| 2023-05-08 | 2023-05-04 | 0.020 | 2,046,600 | +0 | 0.06% | 40,932 |
| 2023-05-05 | 2023-05-03 | 0.020 | 2,046,600 | +0 | 0.06% | 40,932 |
| 2023-05-04 | 2023-05-02 | 0.020 | 2,046,600 | +0 | 0.06% | 40,932 |
| 2023-05-03 | 2023-04-28 | 0.021 | 2,046,600 | +0 | 0.06% | 42,979 |
| 2023-05-02 | 2023-04-27 | 0.023 | 2,046,600 | +0 | 0.06% | 47,072 |
| 2023-04-28 | 2023-04-26 | 0.023 | 2,046,600 | +0 | 0.06% | 47,072 |
| 2023-04-27 | 2023-04-25 | 0.023 | 2,046,600 | +0 | 0.06% | 47,072 |
| 2023-04-26 | 2023-04-24 | 0.023 | 2,046,600 | +0 | 0.06% | 47,072 |
| 2023-04-25 | 2023-04-21 | 0.023 | 2,046,600 | +0 | 0.06% | 47,072 |
| 2023-04-24 | 2023-04-20 | 0.023 | 2,046,600 | +0 | 0.06% | 47,072 |
| 2023-04-21 | 2023-04-19 | 0.022 | 2,046,600 | +0 | 0.06% | 45,025 |
| 2023-04-20 | 2023-04-18 | 0.022 | 2,046,600 | +0 | 0.06% | 45,025 |
| 2023-04-19 | 2023-04-17 | 0.024 | 2,046,600 | +0 | 0.06% | 49,118 |
| 2023-04-18 | 2023-04-14 | 0.023 | 2,046,600 | +0 | 0.06% | 47,072 |
| 2023-04-17 | 2023-04-13 | 0.023 | 2,046,600 | +0 | 0.06% | 47,072 |
| 2023-04-14 | 2023-04-12 | 0.023 | 2,046,600 | +0 | 0.06% | 47,072 |
| 2023-04-13 | 2023-04-11 | 0.023 | 2,046,600 | +0 | 0.06% | 47,072 |
| 2023-04-12 | 2023-04-06 | 0.023 | 2,046,600 | +0 | 0.06% | 47,072 |
| 2023-04-11 | 2023-04-04 | 0.024 | 2,046,600 | +0 | 0.06% | 49,118 |
| 2023-04-06 | 2023-04-03 | 0.024 | 2,046,600 | +0 | 0.06% | 49,118 |
| 2023-04-04 | 2023-03-31 | 0.024 | 2,046,600 | +0 | 0.06% | 49,118 |
| 2023-04-03 | 2023-03-30 | 0.024 | 2,046,600 | +0 | 0.06% | 49,118 |
| 2023-03-31 | 2023-03-29 | 0.024 | 2,046,600 | +0 | 0.06% | 49,118 |
| 2023-03-30 | 2023-03-28 | 0.024 | 2,046,600 | +0 | 0.06% | 49,118 |
| 2023-03-29 | 2023-03-27 | 0.025 | 2,046,600 | +0 | 0.06% | 51,165 |
| 2023-03-28 | 2023-03-24 | 0.025 | 2,046,600 | +0 | 0.06% | 51,165 |
| 2023-03-27 | 2023-03-23 | 0.028 | 2,046,600 | +0 | 0.06% | 57,305 |
| 2023-03-24 | 2023-03-22 | 0.025 | 2,046,600 | +0 | 0.06% | 51,165 |
| 2023-03-23 | 2023-03-21 | 0.025 | 2,046,600 | +0 | 0.06% | 51,165 |
| 2023-03-22 | 2023-03-20 | 0.025 | 2,046,600 | +0 | 0.06% | 51,165 |
| 2023-03-21 | 2023-03-17 | 0.025 | 2,046,600 | +0 | 0.06% | 51,165 |
| 2023-03-20 | 2023-03-16 | 0.025 | 2,046,600 | +0 | 0.06% | 51,165 |
| 2023-03-17 | 2023-03-15 | 0.025 | 2,046,600 | +0 | 0.06% | 51,165 |
| 2023-03-16 | 2023-03-14 | 0.025 | 2,046,600 | +0 | 0.06% | 51,165 |
| 2023-03-15 | 2023-03-13 | 0.026 | 2,046,600 | +0 | 0.06% | 53,212 |
| 2023-03-14 | 2023-03-10 | 0.026 | 2,046,600 | +0 | 0.06% | 53,212 |
| 2023-03-13 | 2023-03-09 | 0.026 | 2,046,600 | +0 | 0.06% | 53,212 |
| 2023-03-10 | 2023-03-08 | 0.030 | 2,046,600 | +0 | 0.06% | 61,398 |
| 2023-03-09 | 2023-03-07 | 0.030 | 2,046,600 | +0 | 0.06% | 61,398 |
| 2023-03-08 | 2023-03-06 | 0.030 | 2,046,600 | +0 | 0.06% | 61,398 |
| 2023-03-07 | 2023-03-03 | 0.030 | 2,046,600 | +0 | 0.06% | 61,398 |
| 2023-03-06 | 2023-03-02 | 0.030 | 2,046,600 | +0 | 0.06% | 61,398 |
| 2023-03-03 | 2023-03-01 | 0.030 | 2,046,600 | +0 | 0.06% | 61,398 |
| 2023-03-02 | 2023-02-28 | 0.030 | 2,046,600 | +0 | 0.06% | 61,398 |
| 2023-03-01 | 2023-02-27 | 0.031 | 2,046,600 | -54,000 | 0.06% | 63,445 |
| 2022-09-09 | 2022-09-07 | 0.034 | 2,100,600 | +108,000 | 0.06% | 71,420 |
| 2022-02-28 | 2022-02-24 | 0.031 | 1,992,600 | -18,000 | 0.06% | 61,771 |
| 2021-10-26 | 2021-10-22 | 0.048 | 2,010,600 | +54,000 | 0.06% | 96,509 |
| 2021-02-01 | 2021-01-28 | 0.063 | 1,956,600 | +18,000 | 0.05% | 123,266 |
| 2020-07-10 | 2020-07-08 | 0.053 | 1,938,600 | -9,492,000 | 0.05% | 102,746 |
| 2019-03-22 | 2019-03-20 | 0.234 | 11,430,600 | -2,310,000 | 0.32% | 2,674,760 |
| 2018-05-10 | 2018-05-08 | 0.335 | 13,740,600 | -6,000 | 0.46% | 4,603,101 |
| 2018-04-30 | 2018-04-26 | 0.325 | 13,746,600 | +6,000 | 0.46% | 4,467,645 |
| 2017-07-20 | 2017-07-18 | 0.295 | 13,740,600 | +618,000 | 0.46% | 4,053,477 |
| 2017-06-19 | 2017-06-15 | 0.295 | 13,122,600 | +204,000 | 0.53% | 3,871,167 |
| 2017-06-06 | 2017-06-02 | 0.350 | 12,918,600 | +504,000 | 0.52% | 4,521,510 |
| 2017-05-10 | 2017-05-08 | 0.335 | 12,414,600 | -264,000 | 0.50% | 4,158,891 |
| 2017-04-27 | 2017-04-25 | 0.330 | 12,678,600 | +264,000 | 0.51% | 4,183,938 |
| 2017-04-11 | 2017-04-07 | 0.375 | 12,414,600 | -216,000 | 0.50% | 4,655,475 |
| 2017-04-03 | 2017-03-30 | 0.350 | 12,630,600 | +216,000 | 0.51% | 4,420,710 |
| 2017-03-21 | 2017-03-17 | 0.315 | 12,414,600 | -6,000 | 0.50% | 3,910,599 |
| 2017-03-02 | 2017-02-28 | 0.335 | 12,420,600 | +6,000 | 0.50% | 4,160,901 |
| 2017-01-06 | 2017-01-04 | 0.470 | 12,414,600 | -138,000 | 0.50% | 5,834,862 |
| 2016-12-30 | 2016-12-28 | 0.485 | 12,552,600 | +48,000 | 0.51% | 6,088,011 |
| 2016-12-23 | 2016-12-21 | 0.470 | 12,504,600 | -102,000 | 0.51% | 5,877,162 |
| 2016-12-20 | 2016-12-16 | 0.490 | 12,606,600 | +192,000 | 0.51% | 6,177,234 |
| 2016-12-14 | 2016-12-12 | 0.460 | 12,414,600 | -216,000 | 0.50% | 5,710,716 |
| 2016-12-13 | 2016-12-09 | 0.465 | 12,630,600 | +216,000 | 0.51% | 5,873,229 |
| 2016-12-06 | 2016-12-02 | 0.490 | 12,414,600 | +3,720,000 | 0.50% | 6,083,154 |
| 2016-12-01 | 2016-11-29 | 0.520 | 8,694,600 | +732,000 | 0.35% | 4,521,192 |
| 2016-11-30 | 2016-11-28 | 0.500 | 7,962,600 | +684,000 | 0.32% | 3,981,300 |
| 2016-11-29 | 2016-11-25 | 0.540 | 7,278,600 | -126,000 | 0.29% | 3,930,444 |
| 2016-11-28 | 2016-11-24 | 0.560 | 7,404,600 | -1,170,000 | 0.30% | 4,146,576 |
| 2016-11-22 | 2016-11-18 | 0.490 | 8,574,600 | +744,000 | 0.35% | 4,201,554 |
| 2016-11-21 | 2016-11-17 | 0.460 | 7,830,600 | +114,000 | 0.32% | 3,602,076 |
| 2016-11-15 | 2016-11-11 | 0.440 | 7,716,600 | +3,558,000 | 0.31% | 3,395,304 |
| 2016-11-14 | 2016-11-10 | 0.465 | 4,158,600 | -42,000 | 0.17% | 1,933,749 |
| 2016-11-11 | 2016-11-09 | 0.490 | 4,200,600 | +42,000 | 0.17% | 2,058,294 |
| 2016-11-10 | 2016-11-08 | 0.500 | 4,158,600 | -60,000 | 0.17% | 2,079,300 |
| 2016-10-05 | 2016-10-03 | 0.380 | 4,218,600 | +396,000 | 0.17% | 1,603,068 |
| 2016-10-04 | 2016-09-30 | 0.375 | 3,822,600 | +900,000 | 0.15% | 1,433,475 |
| 2016-09-30 | 2016-09-28 | 0.395 | 2,922,600 | -30,000 | 0.12% | 1,154,427 |
| 2016-09-29 | 2016-09-27 | 0.410 | 2,952,600 | -12,000 | 0.12% | 1,210,566 |
| 2016-09-28 | 2016-09-26 | 0.405 | 2,964,600 | +30,000 | 0.12% | 1,200,663 |
| 2016-09-27 | 2016-09-23 | 0.420 | 2,934,600 | -96,000 | 0.12% | 1,232,532 |
| 2016-09-26 | 2016-09-22 | 0.370 | 3,030,600 | -84,000 | 0.12% | 1,121,322 |
| 2016-09-23 | 2016-09-21 | 0.345 | 3,114,600 | -132,000 | 0.13% | 1,074,537 |
| 2016-09-22 | 2016-09-20 | 0.305 | 3,246,600 | -24,000 | 0.13% | 990,213 |
| 2016-09-21 | 2016-09-19 | 0.290 | 3,270,600 | -66,000 | 0.13% | 948,474 |
| 2016-09-20 | 2016-09-15 | 0.270 | 3,336,600 | +60,000 | 0.14% | 900,882 |
| 2016-09-13 | 2016-09-09 | 0.275 | 3,276,600 | +96,000 | 0.13% | 901,065 |
| 2016-09-12 | 2016-09-08 | 0.280 | 3,180,600 | -24,000 | 0.13% | 890,568 |
| 2016-09-08 | 2016-09-06 | 0.255 | 3,204,600 | -72,000 | 0.13% | 817,173 |
| 2016-09-05 | 2016-09-01 | 0.249 | 3,276,600 | +6,000 | 0.13% | 815,873 |
| 2016-09-01 | 2016-08-30 | 0.243 | 3,270,600 | +54,000 | 0.13% | 794,756 |
| 2016-08-30 | 2016-08-26 | 0.242 | 3,216,600 | +24,000 | 0.13% | 778,417 |
| 2016-08-23 | 2016-08-19 | 0.250 | 3,192,600 | +18,000 | 0.13% | 798,150 |
| 2016-08-22 | 2016-08-18 | 0.260 | 3,174,600 | +12,000 | 0.13% | 825,396 |
| 2016-08-19 | 2016-08-17 | 0.265 | 3,162,600 | +12,000 | 0.13% | 838,089 |
| 2016-08-18 | 2016-08-16 | 0.265 | 3,150,600 | +12,000 | 0.13% | 834,909 |
| 2016-08-15 | 2016-08-11 | 0.265 | 3,138,600 | +42,000 | 0.13% | 831,729 |
| 2016-08-10 | 2016-08-08 | 0.295 | 3,096,600 | -24,000 | 0.13% | 913,497 |
| 2016-08-05 | 2016-08-03 | 0.231 | 3,120,600 | +54,000 | 0.13% | 720,859 |
| 2016-08-04 | 2016-08-01 | 0.242 | 3,066,600 | -24,000 | 0.12% | 742,117 |
| 2016-08-03 | 2016-07-29 | 0.244 | 3,090,600 | +78,000 | 0.13% | 754,106 |
| 2016-08-01 | 2016-07-28 | 0.270 | 3,012,600 | +12,000 | 0.12% | 813,402 |
| 2016-07-29 | 2016-07-27 | 0.315 | 3,000,600 | -30,000 | 0.12% | 945,189 |
| 2016-07-27 | 2016-07-25 | 0.315 | 3,030,600 | +12,000 | 0.12% | 954,639 |
| 2016-07-26 | 2016-07-22 | 0.320 | 3,018,600 | +12,000 | 0.12% | 965,952 |
| 2016-07-25 | 2016-07-21 | 0.325 | 3,006,600 | +18,000 | 0.12% | 977,145 |
| 2016-07-21 | 2016-07-19 | 0.325 | 2,988,600 | +12,000 | 0.12% | 971,295 |
| 2016-07-18 | 2016-07-14 | 0.330 | 2,976,600 | +12,000 | 0.12% | 982,278 |
| 2016-07-15 | 2016-07-13 | 0.390 | 2,964,600 | +6,000 | 0.12% | 1,156,194 |
| 2016-07-11 | 2016-07-07 | 0.410 | 2,958,600 | +24,000 | 0.12% | 1,213,026 |
| 2016-06-29 | 2016-06-27 | 0.395 | 2,934,600 | +6,000 | 0.12% | 1,159,167 |
| 2016-06-22 | 2016-06-20 | 0.445 | 2,928,600 | +6,000 | 0.12% | 1,303,227 |
| 2016-05-30 | 2016-05-26 | 0.510 | 2,922,600 | -48,000 | 0.12% | 1,490,526 |
| 2016-05-27 | 2016-05-25 | 0.540 | 2,970,600 | -132,000 | 0.12% | 1,604,124 |
| 2016-05-26 | 2016-05-24 | 0.465 | 3,102,600 | +180,000 | 0.13% | 1,442,709 |
| 2016-05-23 | 2016-05-19 | 0.420 | 2,922,600 | -30,000 | 0.12% | 1,227,492 |
| 2016-05-20 | 2016-05-18 | 0.415 | 2,952,600 | +18,000 | 0.12% | 1,225,329 |
| 2016-05-19 | 2016-05-17 | 0.570 | 2,934,600 | +12,000 | 0.12% | 1,672,722 |
| 2016-04-27 | 2016-04-25 | 0.880 | 2,922,600 | +12,000 | 0.12% | 2,571,888 |
| 2016-04-21 | 2016-04-19 | 0.940 | 2,910,600 | -6,000 | 0.12% | 2,735,964 |
| 2016-04-15 | 2016-04-13 | 0.920 | 2,916,600 | +6,000 | 0.12% | 2,683,272 |
| 2016-04-12 | 2016-04-08 | 0.940 | 2,910,600 | -6,000 | 0.12% | 2,735,964 |
| 2016-04-11 | 2016-04-07 | 0.980 | 2,916,600 | +6,000 | 0.12% | 2,858,268 |
| 2016-03-22 | 2016-03-18 | 0.950 | 2,910,600 | -90,000 | 0.17% | 2,765,070 |
| 2016-03-21 | 2016-03-17 | 1.000 | 3,000,600 | -336,000 | 0.18% | 3,000,600 |
| 2015-11-11 | 2015-11-09 | 1.460 | 3,336,600 | -6,000 | 0.22% | 4,871,436 |
| 2015-11-06 | 2015-11-04 | 1.420 | 3,342,600 | +360,000 | 0.22% | 4,746,492 |
| 2015-11-04 | 2015-11-02 | 1.440 | 2,982,600 | +342,000 | 0.20% | 4,294,944 |
| 2015-11-03 | 2015-10-30 | 1.500 | 2,640,600 | +240,000 | 0.18% | 3,960,900 |
| 2015-11-02 | 2015-10-29 | 1.460 | 2,400,600 | +84,000 | 0.16% | 3,504,876 |
| 2015-10-30 | 2015-10-28 | 1.460 | 2,316,600 | +108,000 | 0.15% | 3,382,236 |
| 2015-10-28 | 2015-10-26 | 1.210 | 2,208,600 | +1,518,000 | 0.15% | 2,672,406 |
| 2015-10-27 | 2015-10-23 | 1.140 | 690,600 | +90,000 | 0.05% | 787,284 |
| 2015-07-06 | 2015-07-02 | 1.930 | 600,600 | -42,000 | 0.04% | 1,159,158 |
| 2015-07-03 | 2015-06-30 | 2.080 | 642,600 | +42,000 | 0.04% | 1,336,608 |
| 2015-06-23 | 2015-06-19 | 2.460 | 600,600 | +54,000 | 0.04% | 1,477,476 |
| 2015-06-19 | 2015-06-17 | 2.590 | 546,600 | +144,000 | 0.04% | 1,415,694 |
| 2015-06-18 | 2015-06-16 | 2.460 | 402,600 | -6,000 | 0.03% | 990,396 |
| 2015-06-16 | 2015-06-12 | 2.800 | 408,600 | +114,000 | 0.03% | 1,144,080 |
| 2015-06-12 | 2015-06-10 | 2.650 | 294,600 | +12,000 | 0.02% | 780,690 |
| 2015-06-11 | 2015-06-09 | 2.600 | 282,600 | +24,000 | 0.02% | 734,760 |
| 2015-06-10 | 2015-06-08 | 2.580 | 258,600 | -330,000 | 0.02% | 667,188 |
| 2015-06-09 | 2015-06-05 | 2.410 | 588,600 | +6,000 | 0.04% | 1,418,526 |
| 2015-06-05 | 2015-06-03 | 2.310 | 582,600 | +156,000 | 0.04% | 1,345,806 |
| 2015-06-04 | 2015-06-02 | 2.490 | 426,600 | +120,000 | 0.03% | 1,062,234 |
| 2015-06-03 | 2015-06-01 | 2.270 | 306,600 | +300,000 | 0.02% | 695,982 |
| 2015-05-19 | 2015-05-15 | 0.960 | 6,600 | -6,000 | 0.00% | 6,336 |
| 2015-05-11 | 2015-05-07 | 0.880 | 12,600 | -24,000 | 0.00% | 11,088 |
| 2015-05-07 | 2015-05-05 | 0.970 | 36,600 | -6,000 | 0.00% | 35,502 |
| 2015-05-06 | 2015-05-04 | 1.230 | 42,600 | +36,000 | 0.00% | 52,398 |
| 2015-03-31 | 2015-03-27 | 0.520 | 6,600 | +6,000 | 0.00% | 3,432 |
| 2014-08-20 | 2014-08-18 | 0.640 | 600 | -12,000 | 0.00% | 384 |
| 2014-08-12 | 2014-08-08 | 0.670 | 12,600 | +12,000 | 0.00% | 8,442 |
| 2013-10-24 | 2013-10-22 | 0.900 | 600 | -12,000 | 0.00% | 540 |
| 2013-05-20 | 2013-05-15 | 0.810 | 12,600 | -12,000 | 0.00% | 10,206 |
| 2013-05-10 | 2013-05-08 | 0.800 | 24,600 | -6,000 | 0.00% | 19,680 |
| 2013-04-29 | 2013-04-25 | 0.620 | 30,600 | +6,000 | 0.00% | 18,972 |
| 2013-03-22 | 2013-03-20 | 0.620 | 24,600 | +6,000 | 0.00% | 15,252 |
| 2013-03-15 | 2013-03-13 | 0.650 | 18,600 | +6,000 | 0.00% | 12,090 |
| 2013-03-05 | 2013-03-01 | 0.710 | 12,600 | -108,000 | 0.00% | 8,946 |
| 2013-02-28 | 2013-02-26 | 0.770 | 120,600 | +114,000 | 0.02% | 92,862 |
| 2013-02-25 | 2013-02-21 | 1.380 | 6,600 | +6,000 | 0.00% | 9,108 |
| 2012-06-08 | 2012-06-06 | 0.510 | 600 | -5,400 | 0.00% | 306 |
| 2012-05-25 | 2012-05-23 | 0.560 | 6,000 | +5,400 | 0.00% | 3,360 |
| 2011-03-25 | 2011-03-23 | 4.250 | 600 | -52,800 | 0.00% | 2,550 |
| 2011-03-24 | 2011-03-22 | 4.700 | 53,400 | -26,400 | 0.02% | 250,980 |
| 2011-03-23 | 2011-03-21 | 4.750 | 79,800 | +1,200 | 0.03% | 379,050 |
| 2011-03-22 | 2011-03-18 | 4.650 | 78,600 | +78,000 | 0.03% | 365,490 |
| 2011-01-12 | 2011-01-10 | 3.250 | 600 | -5,400 | 0.00% | 1,950 |
| 2010-12-29 | 2010-12-24 | 3.700 | 6,000 | +5,400 | 0.00% | 22,200 |
| 2010-12-01 | 2010-11-29 | 4.100 | 600 | +600 | 0.00% | 2,460 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy