History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 2,440,760 +0 0.07% 31,730
2025-10-13 2025-10-09 0.013 2,440,760 +0 0.07% 31,730
2025-10-10 2025-10-08 0.013 2,440,760 +0 0.07% 31,730
2025-10-09 2025-10-06 0.013 2,440,760 +0 0.07% 31,730
2025-10-08 2025-10-03 0.013 2,440,760 +0 0.07% 31,730
2025-10-06 2025-10-02 0.013 2,440,760 +0 0.07% 31,730
2025-10-03 2025-09-30 0.013 2,440,760 +0 0.07% 31,730
2025-10-02 2025-09-29 0.013 2,440,760 +0 0.07% 31,730
2025-09-30 2025-09-26 0.013 2,440,760 +0 0.07% 31,730
2025-09-29 2025-09-25 0.013 2,440,760 +0 0.07% 31,730
2025-09-26 2025-09-24 0.013 2,440,760 +0 0.07% 31,730
2025-09-25 2025-09-23 0.013 2,440,760 +0 0.07% 31,730
2025-09-24 2025-09-22 0.013 2,440,760 +0 0.07% 31,730
2025-09-23 2025-09-19 0.013 2,440,760 +0 0.07% 31,730
2025-09-22 2025-09-18 0.013 2,440,760 +0 0.07% 31,730
2025-09-19 2025-09-17 0.013 2,440,760 +0 0.07% 31,730
2025-09-18 2025-09-16 0.013 2,440,760 +0 0.07% 31,730
2025-09-17 2025-09-15 0.013 2,440,760 +0 0.07% 31,730
2025-09-16 2025-09-12 0.013 2,440,760 +0 0.07% 31,730
2025-09-15 2025-09-11 0.013 2,440,760 +0 0.07% 31,730
2025-09-12 2025-09-10 0.013 2,440,760 +0 0.07% 31,730
2025-09-11 2025-09-09 0.013 2,440,760 +0 0.07% 31,730
2025-09-10 2025-09-08 0.013 2,440,760 +0 0.07% 31,730
2025-09-09 2025-09-05 0.013 2,440,760 +0 0.07% 31,730
2025-09-08 2025-09-04 0.013 2,440,760 +0 0.07% 31,730
2025-09-05 2025-09-03 0.013 2,440,760 +0 0.07% 31,730
2025-09-04 2025-09-02 0.013 2,440,760 +0 0.07% 31,730
2025-09-03 2025-09-01 0.013 2,440,760 +0 0.07% 31,730
2025-09-02 2025-08-29 0.013 2,440,760 +0 0.07% 31,730
2025-09-01 2025-08-28 0.013 2,440,760 +0 0.07% 31,730
2025-08-29 2025-08-27 0.013 2,440,760 +0 0.07% 31,730
2025-08-28 2025-08-26 0.013 2,440,760 +0 0.07% 31,730
2025-08-27 2025-08-25 0.013 2,440,760 +0 0.07% 31,730
2025-08-26 2025-08-22 0.013 2,440,760 +0 0.07% 31,730
2025-08-25 2025-08-21 0.013 2,440,760 +0 0.07% 31,730
2025-08-22 2025-08-20 0.013 2,440,760 +0 0.07% 31,730
2025-08-21 2025-08-19 0.013 2,440,760 +0 0.07% 31,730
2025-08-20 2025-08-18 0.013 2,440,760 +0 0.07% 31,730
2025-08-19 2025-08-15 0.013 2,440,760 +0 0.07% 31,730
2025-08-18 2025-08-14 0.013 2,440,760 +0 0.07% 31,730
2025-08-15 2025-08-13 0.013 2,440,760 +0 0.07% 31,730
2025-08-14 2025-08-12 0.013 2,440,760 +0 0.07% 31,730
2025-08-13 2025-08-11 0.013 2,440,760 +0 0.07% 31,730
2025-08-12 2025-08-08 0.013 2,440,760 +0 0.07% 31,730
2025-08-11 2025-08-07 0.013 2,440,760 +0 0.07% 31,730
2025-08-08 2025-08-06 0.013 2,440,760 +0 0.07% 31,730
2025-08-07 2025-08-05 0.013 2,440,760 +0 0.07% 31,730
2025-08-06 2025-08-04 0.013 2,440,760 +0 0.07% 31,730
2025-08-05 2025-08-01 0.013 2,440,760 +0 0.07% 31,730
2025-08-04 2025-07-31 0.013 2,440,760 +0 0.07% 31,730
2025-08-01 2025-07-30 0.013 2,440,760 +0 0.07% 31,730
2025-07-31 2025-07-29 0.013 2,440,760 +0 0.07% 31,730
2025-07-30 2025-07-28 0.013 2,440,760 +0 0.07% 31,730
2025-07-29 2025-07-25 0.013 2,440,760 +0 0.07% 31,730
2025-07-28 2025-07-24 0.013 2,440,760 +0 0.07% 31,730
2025-07-25 2025-07-23 0.013 2,440,760 +0 0.07% 31,730
2025-07-24 2025-07-22 0.013 2,440,760 +0 0.07% 31,730
2025-07-23 2025-07-21 0.013 2,440,760 +0 0.07% 31,730
2025-07-22 2025-07-18 0.013 2,440,760 +0 0.07% 31,730
2025-07-21 2025-07-17 0.013 2,440,760 +0 0.07% 31,730
2025-07-18 2025-07-16 0.013 2,440,760 +0 0.07% 31,730
2025-07-17 2025-07-15 0.013 2,440,760 +0 0.07% 31,730
2025-07-16 2025-07-14 0.013 2,440,760 +0 0.07% 31,730
2025-07-15 2025-07-11 0.013 2,440,760 +0 0.07% 31,730
2025-07-14 2025-07-10 0.013 2,440,760 +0 0.07% 31,730
2025-07-11 2025-07-09 0.013 2,440,760 +0 0.07% 31,730
2025-07-10 2025-07-08 0.013 2,440,760 +0 0.07% 31,730
2025-07-09 2025-07-07 0.013 2,440,760 +0 0.07% 31,730
2025-07-08 2025-07-04 0.013 2,440,760 +0 0.07% 31,730
2025-07-07 2025-07-03 0.013 2,440,760 +0 0.07% 31,730
2025-07-04 2025-07-02 0.013 2,440,760 +0 0.07% 31,730
2025-07-03 2025-06-30 0.013 2,440,760 +0 0.07% 31,730
2025-07-02 2025-06-27 0.013 2,440,760 +0 0.07% 31,730
2025-06-30 2025-06-26 0.013 2,440,760 +0 0.07% 31,730
2025-06-27 2025-06-25 0.013 2,440,760 +0 0.07% 31,730
2025-06-26 2025-06-24 0.013 2,440,760 +0 0.07% 31,730
2025-06-25 2025-06-23 0.013 2,440,760 +0 0.07% 31,730
2025-06-24 2025-06-20 0.013 2,440,760 +0 0.07% 31,730
2025-06-23 2025-06-19 0.013 2,440,760 +0 0.07% 31,730
2025-06-20 2025-06-18 0.013 2,440,760 +0 0.07% 31,730
2025-06-19 2025-06-17 0.013 2,440,760 +0 0.07% 31,730
2025-06-18 2025-06-16 0.013 2,440,760 +0 0.07% 31,730
2025-06-17 2025-06-13 0.013 2,440,760 +0 0.07% 31,730
2025-06-16 2025-06-12 0.013 2,440,760 +0 0.07% 31,730
2025-06-13 2025-06-11 0.013 2,440,760 +0 0.07% 31,730
2025-06-12 2025-06-10 0.013 2,440,760 +0 0.07% 31,730
2025-06-11 2025-06-09 0.013 2,440,760 +0 0.07% 31,730
2025-06-10 2025-06-06 0.013 2,440,760 +0 0.07% 31,730
2025-06-09 2025-06-05 0.013 2,440,760 +0 0.07% 31,730
2025-06-06 2025-06-04 0.013 2,440,760 +0 0.07% 31,730
2025-06-05 2025-06-03 0.013 2,440,760 +0 0.07% 31,730
2025-06-04 2025-06-02 0.013 2,440,760 +0 0.07% 31,730
2025-06-03 2025-05-30 0.013 2,440,760 +0 0.07% 31,730
2025-06-02 2025-05-29 0.013 2,440,760 +0 0.07% 31,730
2025-05-30 2025-05-28 0.013 2,440,760 +0 0.07% 31,730
2025-05-29 2025-05-27 0.013 2,440,760 +0 0.07% 31,730
2025-05-28 2025-05-26 0.013 2,440,760 +0 0.07% 31,730
2025-05-27 2025-05-23 0.013 2,440,760 +0 0.07% 31,730
2025-05-26 2025-05-22 0.013 2,440,760 +0 0.07% 31,730
2025-05-23 2025-05-21 0.013 2,440,760 +0 0.07% 31,730
2025-05-22 2025-05-20 0.013 2,440,760 +0 0.07% 31,730
2025-05-21 2025-05-19 0.013 2,440,760 +0 0.07% 31,730
2025-05-20 2025-05-16 0.013 2,440,760 +0 0.07% 31,730
2025-05-19 2025-05-15 0.013 2,440,760 +0 0.07% 31,730
2025-05-16 2025-05-14 0.013 2,440,760 +0 0.07% 31,730
2025-05-15 2025-05-13 0.013 2,440,760 +0 0.07% 31,730
2025-05-14 2025-05-12 0.013 2,440,760 +0 0.07% 31,730
2025-05-13 2025-05-09 0.013 2,440,760 +0 0.07% 31,730
2025-05-12 2025-05-08 0.013 2,440,760 +0 0.07% 31,730
2025-05-09 2025-05-07 0.013 2,440,760 +0 0.07% 31,730
2025-05-08 2025-05-06 0.013 2,440,760 +0 0.07% 31,730
2025-05-07 2025-05-02 0.013 2,440,760 +0 0.07% 31,730
2025-05-06 2025-04-30 0.013 2,440,760 +0 0.07% 31,730
2025-05-02 2025-04-29 0.013 2,440,760 +0 0.07% 31,730
2025-04-30 2025-04-28 0.013 2,440,760 +0 0.07% 31,730
2025-04-29 2025-04-25 0.013 2,440,760 +0 0.07% 31,730
2025-04-28 2025-04-24 0.013 2,440,760 +0 0.07% 31,730
2025-04-25 2025-04-23 0.013 2,440,760 +0 0.07% 31,730
2025-04-24 2025-04-22 0.013 2,440,760 +0 0.07% 31,730
2025-04-23 2025-04-17 0.013 2,440,760 +0 0.07% 31,730
2025-04-22 2025-04-16 0.013 2,440,760 +0 0.07% 31,730
2025-04-17 2025-04-15 0.013 2,440,760 +0 0.07% 31,730
2025-04-16 2025-04-14 0.013 2,440,760 +0 0.07% 31,730
2025-04-15 2025-04-11 0.013 2,440,760 +0 0.07% 31,730
2025-04-14 2025-04-10 0.013 2,440,760 +0 0.07% 31,730
2025-04-11 2025-04-09 0.013 2,440,760 +0 0.07% 31,730
2025-04-10 2025-04-08 0.013 2,440,760 +0 0.07% 31,730
2025-04-09 2025-04-07 0.013 2,440,760 +0 0.07% 31,730
2025-04-08 2025-04-03 0.013 2,440,760 +0 0.07% 31,730
2025-04-07 2025-04-02 0.013 2,440,760 +0 0.07% 31,730
2025-04-03 2025-04-01 0.013 2,440,760 +0 0.07% 31,730
2025-04-02 2025-03-31 0.013 2,440,760 +0 0.07% 31,730
2025-04-01 2025-03-28 0.013 2,440,760 +0 0.07% 31,730
2025-03-31 2025-03-27 0.013 2,440,760 +0 0.07% 31,730
2025-03-28 2025-03-26 0.013 2,440,760 +0 0.07% 31,730
2025-03-27 2025-03-25 0.013 2,440,760 +0 0.07% 31,730
2025-03-26 2025-03-24 0.013 2,440,760 +0 0.07% 31,730
2025-03-25 2025-03-21 0.013 2,440,760 +0 0.07% 31,730
2025-03-24 2025-03-20 0.013 2,440,760 +0 0.07% 31,730
2025-03-21 2025-03-19 0.013 2,440,760 +0 0.07% 31,730
2025-03-20 2025-03-18 0.013 2,440,760 +0 0.07% 31,730
2025-03-19 2025-03-17 0.013 2,440,760 +0 0.07% 31,730
2025-03-18 2025-03-14 0.013 2,440,760 +0 0.07% 31,730
2025-03-17 2025-03-13 0.013 2,440,760 +0 0.07% 31,730
2025-03-14 2025-03-12 0.013 2,440,760 +0 0.07% 31,730
2025-03-13 2025-03-11 0.013 2,440,760 +0 0.07% 31,730
2025-03-12 2025-03-10 0.013 2,440,760 +0 0.07% 31,730
2025-03-11 2025-03-07 0.013 2,440,760 +0 0.07% 31,730
2025-03-10 2025-03-06 0.013 2,440,760 +0 0.07% 31,730
2025-03-07 2025-03-05 0.013 2,440,760 +0 0.07% 31,730
2025-03-06 2025-03-04 0.013 2,440,760 +0 0.07% 31,730
2025-03-05 2025-03-03 0.013 2,440,760 +0 0.07% 31,730
2025-03-04 2025-02-28 0.013 2,440,760 +0 0.07% 31,730
2025-03-03 2025-02-27 0.013 2,440,760 +0 0.07% 31,730
2025-02-28 2025-02-26 0.013 2,440,760 +0 0.07% 31,730
2025-02-27 2025-02-25 0.013 2,440,760 +0 0.07% 31,730
2025-02-26 2025-02-24 0.013 2,440,760 +0 0.07% 31,730
2025-02-25 2025-02-21 0.013 2,440,760 +0 0.07% 31,730
2025-02-24 2025-02-20 0.013 2,440,760 +0 0.07% 31,730
2025-02-21 2025-02-19 0.013 2,440,760 +0 0.07% 31,730
2025-02-20 2025-02-18 0.013 2,440,760 +0 0.07% 31,730
2025-02-19 2025-02-17 0.013 2,440,760 +0 0.07% 31,730
2025-02-18 2025-02-14 0.013 2,440,760 +0 0.07% 31,730
2025-02-17 2025-02-13 0.013 2,440,760 +0 0.07% 31,730
2025-02-14 2025-02-12 0.013 2,440,760 +0 0.07% 31,730
2025-02-13 2025-02-11 0.013 2,440,760 +0 0.07% 31,730
2025-02-12 2025-02-10 0.013 2,440,760 +0 0.07% 31,730
2025-02-11 2025-02-07 0.013 2,440,760 +0 0.07% 31,730
2025-02-10 2025-02-06 0.013 2,440,760 +0 0.07% 31,730
2025-02-07 2025-02-05 0.013 2,440,760 +0 0.07% 31,730
2025-02-06 2025-02-04 0.013 2,440,760 +0 0.07% 31,730
2025-02-05 2025-02-03 0.013 2,440,760 +0 0.07% 31,730
2025-02-04 2025-01-28 0.013 2,440,760 +0 0.07% 31,730
2025-02-03 2025-01-24 0.013 2,440,760 +0 0.07% 31,730
2025-01-27 2025-01-23 0.013 2,440,760 +0 0.07% 31,730
2025-01-24 2025-01-22 0.013 2,440,760 +0 0.07% 31,730
2025-01-23 2025-01-21 0.013 2,440,760 +0 0.07% 31,730
2025-01-22 2025-01-20 0.013 2,440,760 +0 0.07% 31,730
2025-01-21 2025-01-17 0.013 2,440,760 +0 0.07% 31,730
2025-01-20 2025-01-16 0.013 2,440,760 +0 0.07% 31,730
2025-01-17 2025-01-15 0.013 2,440,760 +0 0.07% 31,730
2025-01-16 2025-01-14 0.013 2,440,760 +0 0.07% 31,730
2025-01-15 2025-01-13 0.013 2,440,760 +0 0.07% 31,730
2025-01-14 2025-01-10 0.013 2,440,760 +0 0.07% 31,730
2025-01-13 2025-01-09 0.013 2,440,760 +0 0.07% 31,730
2025-01-10 2025-01-08 0.013 2,440,760 +0 0.07% 31,730
2025-01-09 2025-01-07 0.013 2,440,760 +0 0.07% 31,730
2025-01-08 2025-01-06 0.013 2,440,760 +0 0.07% 31,730
2025-01-07 2025-01-03 0.013 2,440,760 +0 0.07% 31,730
2025-01-06 2025-01-02 0.013 2,440,760 +0 0.07% 31,730
2025-01-03 2024-12-31 0.013 2,440,760 +0 0.07% 31,730
2025-01-02 2024-12-27 0.013 2,440,760 +0 0.07% 31,730
2024-12-30 2024-12-24 0.013 2,440,760 +0 0.07% 31,730
2024-12-27 2024-12-20 0.013 2,440,760 +0 0.07% 31,730
2024-12-23 2024-12-19 0.013 2,440,760 +0 0.07% 31,730
2024-12-20 2024-12-18 0.013 2,440,760 +0 0.07% 31,730
2024-12-19 2024-12-17 0.013 2,440,760 +0 0.07% 31,730
2024-12-18 2024-12-16 0.013 2,440,760 +0 0.07% 31,730
2024-12-17 2024-12-13 0.013 2,440,760 +0 0.07% 31,730
2024-12-16 2024-12-12 0.013 2,440,760 +0 0.07% 31,730
2024-12-13 2024-12-11 0.013 2,440,760 +0 0.07% 31,730
2024-12-12 2024-12-10 0.013 2,440,760 +0 0.07% 31,730
2024-12-11 2024-12-09 0.013 2,440,760 +0 0.07% 31,730
2024-12-10 2024-12-06 0.013 2,440,760 +0 0.07% 31,730
2024-12-09 2024-12-05 0.013 2,440,760 +0 0.07% 31,730
2024-12-06 2024-12-04 0.013 2,440,760 +0 0.07% 31,730
2024-12-05 2024-12-03 0.013 2,440,760 +0 0.07% 31,730
2024-12-04 2024-12-02 0.013 2,440,760 +0 0.07% 31,730
2024-12-03 2024-11-29 0.013 2,440,760 +0 0.07% 31,730
2024-12-02 2024-11-28 0.013 2,440,760 +0 0.07% 31,730
2024-11-29 2024-11-27 0.013 2,440,760 +0 0.07% 31,730
2024-11-28 2024-11-26 0.013 2,440,760 +0 0.07% 31,730
2024-11-27 2024-11-25 0.013 2,440,760 +0 0.07% 31,730
2024-11-26 2024-11-22 0.013 2,440,760 +0 0.07% 31,730
2024-11-25 2024-11-21 0.013 2,440,760 +0 0.07% 31,730
2024-11-22 2024-11-20 0.013 2,440,760 +0 0.07% 31,730
2024-11-21 2024-11-19 0.013 2,440,760 +0 0.07% 31,730
2024-11-20 2024-11-18 0.013 2,440,760 +0 0.07% 31,730
2024-11-19 2024-11-15 0.013 2,440,760 +0 0.07% 31,730
2024-11-18 2024-11-14 0.013 2,440,760 +0 0.07% 31,730
2024-11-15 2024-11-13 0.013 2,440,760 +0 0.07% 31,730
2024-11-14 2024-11-12 0.013 2,440,760 +0 0.07% 31,730
2024-11-13 2024-11-11 0.013 2,440,760 +0 0.07% 31,730
2024-11-12 2024-11-08 0.013 2,440,760 +0 0.07% 31,730
2024-11-11 2024-11-07 0.013 2,440,760 +0 0.07% 31,730
2024-11-08 2024-11-06 0.013 2,440,760 +0 0.07% 31,730
2024-11-07 2024-11-05 0.013 2,440,760 +0 0.07% 31,730
2024-11-06 2024-11-04 0.013 2,440,760 +0 0.07% 31,730
2024-11-05 2024-11-01 0.013 2,440,760 +0 0.07% 31,730
2024-11-04 2024-10-31 0.013 2,440,760 +0 0.07% 31,730
2024-11-01 2024-10-30 0.013 2,440,760 +0 0.07% 31,730
2024-10-31 2024-10-29 0.013 2,440,760 +0 0.07% 31,730
2024-10-30 2024-10-28 0.013 2,440,760 +0 0.07% 31,730
2024-10-29 2024-10-25 0.013 2,440,760 +0 0.07% 31,730
2024-10-28 2024-10-24 0.013 2,440,760 +0 0.07% 31,730
2024-10-25 2024-10-23 0.013 2,440,760 +0 0.07% 31,730
2024-10-24 2024-10-22 0.013 2,440,760 +0 0.07% 31,730
2024-10-23 2024-10-21 0.013 2,440,760 +0 0.07% 31,730
2024-10-22 2024-10-18 0.013 2,440,760 +0 0.07% 31,730
2024-10-21 2024-10-17 0.013 2,440,760 +0 0.07% 31,730
2024-10-18 2024-10-16 0.013 2,440,760 +0 0.07% 31,730
2024-10-17 2024-10-15 0.013 2,440,760 +0 0.07% 31,730
2024-10-16 2024-10-14 0.013 2,440,760 +0 0.07% 31,730
2024-10-15 2024-10-10 0.013 2,440,760 +0 0.07% 31,730
2024-10-14 2024-10-09 0.013 2,440,760 +0 0.07% 31,730
2024-10-10 2024-10-08 0.013 2,440,760 +0 0.07% 31,730
2024-10-09 2024-10-07 0.013 2,440,760 +0 0.07% 31,730
2024-10-08 2024-10-04 0.013 2,440,760 +0 0.07% 31,730
2024-10-07 2024-10-03 0.013 2,440,760 +0 0.07% 31,730
2024-10-04 2024-10-02 0.013 2,440,760 +0 0.07% 31,730
2024-10-03 2024-09-30 0.013 2,440,760 +0 0.07% 31,730
2024-10-02 2024-09-27 0.013 2,440,760 +0 0.07% 31,730
2024-09-30 2024-09-26 0.013 2,440,760 +0 0.07% 31,730
2024-09-27 2024-09-25 0.013 2,440,760 +0 0.07% 31,730
2024-09-26 2024-09-24 0.013 2,440,760 +0 0.07% 31,730
2024-09-25 2024-09-23 0.013 2,440,760 +0 0.07% 31,730
2024-09-24 2024-09-20 0.013 2,440,760 +0 0.07% 31,730
2024-09-23 2024-09-19 0.013 2,440,760 +0 0.07% 31,730
2024-09-20 2024-09-17 0.013 2,440,760 +0 0.07% 31,730
2024-09-19 2024-09-16 0.013 2,440,760 +0 0.07% 31,730
2024-09-17 2024-09-13 0.013 2,440,760 +0 0.07% 31,730
2024-09-16 2024-09-12 0.013 2,440,760 +0 0.07% 31,730
2024-09-13 2024-09-11 0.013 2,440,760 +0 0.07% 31,730
2024-09-12 2024-09-10 0.013 2,440,760 +0 0.07% 31,730
2024-09-11 2024-09-09 0.013 2,440,760 +0 0.07% 31,730
2024-09-10 2024-09-05 0.013 2,440,760 +0 0.07% 31,730
2024-09-09 2024-09-04 0.013 2,440,760 +0 0.07% 31,730
2024-09-05 2024-09-03 0.013 2,440,760 +0 0.07% 31,730
2024-09-04 2024-09-02 0.013 2,440,760 +0 0.07% 31,730
2024-09-03 2024-08-30 0.013 2,440,760 +0 0.07% 31,730
2024-09-02 2024-08-29 0.013 2,440,760 +0 0.07% 31,730
2024-08-30 2024-08-28 0.013 2,440,760 +0 0.07% 31,730
2024-08-29 2024-08-27 0.013 2,440,760 +0 0.07% 31,730
2024-08-28 2024-08-26 0.013 2,440,760 +0 0.07% 31,730
2024-08-27 2024-08-23 0.013 2,440,760 +0 0.07% 31,730
2024-08-26 2024-08-22 0.013 2,440,760 +0 0.07% 31,730
2024-08-23 2024-08-21 0.013 2,440,760 +0 0.07% 31,730
2024-08-22 2024-08-20 0.013 2,440,760 +0 0.07% 31,730
2024-08-21 2024-08-19 0.013 2,440,760 +0 0.07% 31,730
2024-08-20 2024-08-16 0.013 2,440,760 +0 0.07% 31,730
2024-08-19 2024-08-15 0.013 2,440,760 +0 0.07% 31,730
2024-08-16 2024-08-14 0.013 2,440,760 +0 0.07% 31,730
2024-08-15 2024-08-13 0.013 2,440,760 +0 0.07% 31,730
2024-08-14 2024-08-12 0.013 2,440,760 +0 0.07% 31,730
2024-08-13 2024-08-09 0.013 2,440,760 +0 0.07% 31,730
2024-08-12 2024-08-08 0.013 2,440,760 +0 0.07% 31,730
2024-08-09 2024-08-07 0.013 2,440,760 +0 0.07% 31,730
2024-08-08 2024-08-06 0.013 2,440,760 +0 0.07% 31,730
2024-08-07 2024-08-05 0.013 2,440,760 +0 0.07% 31,730
2024-08-06 2024-08-02 0.013 2,440,760 +0 0.07% 31,730
2024-08-05 2024-08-01 0.013 2,440,760 +0 0.07% 31,730
2024-08-02 2024-07-31 0.013 2,440,760 +0 0.07% 31,730
2024-08-01 2024-07-30 0.013 2,440,760 +0 0.07% 31,730
2024-07-31 2024-07-29 0.013 2,440,760 +0 0.07% 31,730
2024-07-30 2024-07-26 0.013 2,440,760 +0 0.07% 31,730
2024-07-29 2024-07-25 0.013 2,440,760 +0 0.07% 31,730
2024-07-26 2024-07-24 0.013 2,440,760 +0 0.07% 31,730
2024-07-25 2024-07-23 0.013 2,440,760 +0 0.07% 31,730
2024-07-24 2024-07-22 0.013 2,440,760 +0 0.07% 31,730
2024-07-23 2024-07-19 0.013 2,440,760 +0 0.07% 31,730
2024-07-22 2024-07-18 0.013 2,440,760 +0 0.07% 31,730
2024-07-19 2024-07-17 0.013 2,440,760 +0 0.07% 31,730
2024-07-18 2024-07-16 0.013 2,440,760 +0 0.07% 31,730
2024-07-17 2024-07-15 0.013 2,440,760 +0 0.07% 31,730
2024-07-16 2024-07-12 0.013 2,440,760 +0 0.07% 31,730
2024-07-15 2024-07-11 0.013 2,440,760 +0 0.07% 31,730
2024-07-12 2024-07-10 0.013 2,440,760 +0 0.07% 31,730
2024-07-11 2024-07-09 0.013 2,440,760 +0 0.07% 31,730
2024-07-10 2024-07-08 0.013 2,440,760 +0 0.07% 31,730
2024-07-09 2024-07-05 0.013 2,440,760 +0 0.07% 31,730
2024-07-08 2024-07-04 0.013 2,440,760 +0 0.07% 31,730
2024-07-05 2024-07-03 0.013 2,440,760 +0 0.07% 31,730
2024-07-04 2024-07-02 0.013 2,440,760 +0 0.07% 31,730
2024-07-03 2024-06-28 0.013 2,440,760 +0 0.07% 31,730
2024-07-02 2024-06-27 0.013 2,440,760 +0 0.07% 31,730
2024-06-28 2024-06-26 0.013 2,440,760 +0 0.07% 31,730
2024-06-27 2024-06-25 0.013 2,440,760 +0 0.07% 31,730
2024-06-26 2024-06-24 0.013 2,440,760 +0 0.07% 31,730
2024-06-25 2024-06-21 0.013 2,440,760 +0 0.07% 31,730
2024-06-24 2024-06-20 0.013 2,440,760 +0 0.07% 31,730
2024-06-21 2024-06-19 0.013 2,440,760 +0 0.07% 31,730
2024-06-20 2024-06-18 0.013 2,440,760 +0 0.07% 31,730
2024-06-19 2024-06-17 0.013 2,440,760 +0 0.07% 31,730
2024-06-18 2024-06-14 0.013 2,440,760 +0 0.07% 31,730
2024-06-17 2024-06-13 0.013 2,440,760 +0 0.07% 31,730
2024-06-14 2024-06-12 0.013 2,440,760 +0 0.07% 31,730
2024-06-13 2024-06-11 0.013 2,440,760 +0 0.07% 31,730
2024-06-12 2024-06-07 0.013 2,440,760 +0 0.07% 31,730
2024-06-11 2024-06-06 0.013 2,440,760 +0 0.07% 31,730
2024-06-07 2024-06-05 0.013 2,440,760 +0 0.07% 31,730
2024-06-06 2024-06-04 0.013 2,440,760 +0 0.07% 31,730
2024-06-05 2024-06-03 0.013 2,440,760 +0 0.07% 31,730
2024-06-04 2024-05-31 0.013 2,440,760 +0 0.07% 31,730
2024-06-03 2024-05-30 0.013 2,440,760 +0 0.07% 31,730
2024-05-31 2024-05-29 0.013 2,440,760 +0 0.07% 31,730
2024-05-30 2024-05-28 0.013 2,440,760 +0 0.07% 31,730
2024-05-29 2024-05-27 0.013 2,440,760 +0 0.07% 31,730
2024-05-28 2024-05-24 0.013 2,440,760 +0 0.07% 31,730
2024-05-27 2024-05-23 0.013 2,440,760 +0 0.07% 31,730
2024-05-24 2024-05-22 0.013 2,440,760 +0 0.07% 31,730
2024-05-23 2024-05-21 0.013 2,440,760 +0 0.07% 31,730
2024-05-22 2024-05-20 0.013 2,440,760 +0 0.07% 31,730
2024-05-21 2024-05-17 0.013 2,440,760 +0 0.07% 31,730
2024-05-20 2024-05-16 0.013 2,440,760 +0 0.07% 31,730
2024-05-17 2024-05-14 0.013 2,440,760 +0 0.07% 31,730
2024-05-16 2024-05-13 0.013 2,440,760 +0 0.07% 31,730
2024-05-14 2024-05-10 0.013 2,440,760 +0 0.07% 31,730
2024-05-13 2024-05-09 0.013 2,440,760 +0 0.07% 31,730
2024-05-10 2024-05-08 0.013 2,440,760 +0 0.07% 31,730
2024-05-09 2024-05-07 0.013 2,440,760 +0 0.07% 31,730
2024-05-08 2024-05-06 0.013 2,440,760 +0 0.07% 31,730
2024-05-07 2024-05-03 0.013 2,440,760 +0 0.07% 31,730
2024-05-06 2024-05-02 0.013 2,440,760 +0 0.07% 31,730
2024-05-03 2024-04-30 0.013 2,440,760 +0 0.07% 31,730
2024-05-02 2024-04-29 0.013 2,440,760 +0 0.07% 31,730
2024-04-30 2024-04-26 0.013 2,440,760 +0 0.07% 31,730
2024-04-29 2024-04-25 0.013 2,440,760 +0 0.07% 31,730
2024-04-26 2024-04-24 0.013 2,440,760 +0 0.07% 31,730
2024-04-25 2024-04-23 0.013 2,440,760 +0 0.07% 31,730
2024-04-24 2024-04-22 0.013 2,440,760 +0 0.07% 31,730
2024-04-23 2024-04-19 0.013 2,440,760 +0 0.07% 31,730
2024-04-22 2024-04-18 0.013 2,440,760 +0 0.07% 31,730
2024-04-19 2024-04-17 0.013 2,440,760 +0 0.07% 31,730
2024-04-18 2024-04-16 0.013 2,440,760 +0 0.07% 31,730
2024-04-17 2024-04-15 0.013 2,440,760 +0 0.07% 31,730
2024-04-16 2024-04-12 0.013 2,440,760 +0 0.07% 31,730
2024-04-15 2024-04-11 0.013 2,440,760 +0 0.07% 31,730
2024-04-12 2024-04-10 0.013 2,440,760 +0 0.07% 31,730
2024-04-11 2024-04-09 0.013 2,440,760 +0 0.07% 31,730
2024-04-10 2024-04-08 0.013 2,440,760 +0 0.07% 31,730
2024-04-09 2024-04-05 0.013 2,440,760 +0 0.07% 31,730
2024-04-08 2024-04-03 0.013 2,440,760 +0 0.07% 31,730
2024-04-05 2024-04-02 0.013 2,440,760 +0 0.07% 31,730
2024-04-03 2024-03-28 0.013 2,440,760 +504,000 0.07% 31,730
2023-07-06 2023-07-04 0.015 1,936,760 -200 0.05% 29,051
2023-06-20 2023-06-16 0.016 1,936,960 +6,000 0.05% 30,991
2023-01-26 2023-01-19 0.026 1,930,960 -2,478,000 0.05% 50,205
2023-01-18 2023-01-16 0.027 4,408,960 -1,794,000 0.12% 119,042
2023-01-17 2023-01-13 0.029 6,202,960 -372,000 0.17% 179,886
2022-12-21 2022-12-19 0.025 6,574,960 -60,000 0.18% 164,374
2022-11-09 2022-11-07 0.030 6,634,960 -6,000 0.19% 199,049
2022-10-19 2022-10-17 0.025 6,640,960 +84,000 0.19% 166,024
2022-09-30 2022-09-28 0.028 6,556,960 -42,000 0.18% 183,595
2022-09-16 2022-09-14 0.033 6,598,960 -6,000 0.18% 217,766
2022-09-09 2022-09-07 0.034 6,604,960 -24,000 0.19% 224,569
2022-06-17 2022-06-15 0.037 6,628,960 -18,000 0.19% 245,272
2022-06-01 2022-05-30 0.036 6,646,960 +6,000 0.19% 239,291
2022-04-29 2022-04-27 0.028 6,640,960 +42,000 0.19% 185,947
2022-04-07 2022-04-04 0.031 6,598,960 +66,000 0.18% 204,568
2022-03-22 2022-03-18 0.037 6,532,960 +2,346,000 0.18% 241,720
2022-03-21 2022-03-17 0.035 4,186,960 +1,632,000 0.12% 146,544
2022-03-17 2022-03-15 0.026 2,554,960 +24,000 0.07% 66,429
2022-03-07 2022-03-03 0.030 2,530,960 -168,000 0.07% 75,929
2022-02-22 2022-02-18 0.036 2,698,960 +120,000 0.08% 97,163
2022-02-21 2022-02-17 0.034 2,578,960 +252,000 0.07% 87,685
2022-01-25 2022-01-21 0.035 2,326,960 -96,000 0.07% 81,444
2021-11-17 2021-11-15 0.044 2,422,960 -6,000 0.07% 106,610
2021-08-26 2021-08-24 0.052 2,428,960 +18,000 0.07% 126,306
2021-08-02 2021-07-29 0.048 2,410,960 -12,000 0.07% 115,726
2021-07-30 2021-07-28 0.045 2,422,960 +6,000 0.07% 109,033
2021-07-29 2021-07-27 0.048 2,416,960 -18,000 0.07% 116,014
2021-07-28 2021-07-26 0.055 2,434,960 +12,000 0.07% 133,923
2021-07-27 2021-07-23 0.055 2,422,960 -12,000 0.07% 133,263
2021-07-26 2021-07-22 0.056 2,434,960 +12,000 0.07% 136,358
2021-07-22 2021-07-20 0.055 2,422,960 +132,000 0.07% 133,263
2021-07-21 2021-07-19 0.061 2,290,960 +18,000 0.06% 139,749
2021-07-20 2021-07-16 0.061 2,272,960 -12,000 0.06% 138,651
2021-07-19 2021-07-15 0.063 2,284,960 +12,000 0.06% 143,952
2021-07-16 2021-07-14 0.067 2,272,960 -12,000 0.06% 152,288
2021-07-15 2021-07-13 0.066 2,284,960 +12,000 0.06% 150,807
2021-07-14 2021-07-12 0.064 2,272,960 +12,000 0.06% 145,469
2021-05-21 2021-05-18 0.071 2,260,960 -96,000 0.06% 160,528
2021-04-26 2021-04-22 0.096 2,356,960 +96,000 0.07% 226,268
2021-02-18 2021-02-16 0.060 2,260,960 -18,800 0.06% 135,658
2021-02-01 2021-01-28 0.063 2,279,760 +120,000 0.06% 143,625
2021-01-22 2021-01-20 0.061 2,159,760 -6,000 0.06% 131,745
2021-01-20 2021-01-18 0.058 2,165,760 +6,000 0.06% 125,614
2020-12-14 2020-12-10 0.068 2,159,760 -144,000 0.06% 146,864
2020-07-30 2020-07-28 0.062 2,303,760 -24,000 0.06% 142,833
2019-12-11 2019-12-09 0.097 2,327,760 -248,400 0.07% 225,793
2019-11-28 2019-11-26 0.103 2,576,160 +114,000 0.07% 265,344
2019-08-30 2019-08-28 0.120 2,462,160 -54,000 0.07% 295,459
2019-06-24 2019-06-20 0.224 2,516,160 -42,000 0.07% 563,620
2019-06-10 2019-06-05 0.228 2,558,160 -180,000 0.07% 583,260
2019-05-08 2019-05-06 0.176 2,738,160 -1,140,000 0.08% 481,916
2019-03-15 2019-03-13 0.231 3,878,160 -30,000 0.11% 895,855
2019-01-16 2019-01-14 0.244 3,908,160 +42,000 0.11% 953,591
2018-12-10 2018-12-06 0.260 3,866,160 -12,000 0.11% 1,005,202
2018-11-05 2018-11-01 0.265 3,878,160 -30,000 0.11% 1,027,712
2018-11-02 2018-10-31 0.265 3,908,160 +30,000 0.11% 1,035,662
2018-10-08 2018-10-04 0.245 3,878,160 -240,000 0.11% 950,149
2018-09-27 2018-09-24 0.265 4,118,160 -66,000 0.12% 1,091,312
2018-09-11 2018-09-07 0.280 4,184,160 +60,000 0.12% 1,171,565
2018-09-06 2018-09-04 0.280 4,124,160 +18,000 0.12% 1,154,765
2018-09-05 2018-09-03 0.280 4,106,160 +54,000 0.12% 1,149,725
2018-07-23 2018-07-19 0.280 4,052,160 +24,000 0.11% 1,134,605
2018-07-17 2018-07-13 0.305 4,028,160 -30,000 0.11% 1,228,589
2018-07-13 2018-07-11 0.305 4,058,160 +96,000 0.11% 1,237,739
2018-07-09 2018-07-05 0.310 3,962,160 +30,000 0.13% 1,228,270
2018-07-06 2018-07-04 0.305 3,932,160 +78,000 0.13% 1,199,309
2018-07-05 2018-07-03 0.315 3,854,160 +66,000 0.12% 1,214,060
2018-07-04 2018-06-29 0.325 3,788,160 +30,000 0.12% 1,231,152
2018-07-03 2018-06-28 0.340 3,758,160 -1,050,000 0.12% 1,277,774
2018-06-29 2018-06-27 0.315 4,808,160 +114,000 0.16% 1,514,570
2018-06-22 2018-06-20 0.335 4,694,160 +24,000 0.15% 1,572,544
2018-06-21 2018-06-19 0.325 4,670,160 +42,000 0.15% 1,517,802
2018-06-20 2018-06-15 0.350 4,628,160 +18,000 0.15% 1,619,856
2018-06-15 2018-06-13 0.360 4,610,160 -120,000 0.15% 1,659,658
2018-06-14 2018-06-12 0.360 4,730,160 +24,000 0.15% 1,702,858
2018-06-13 2018-06-11 0.365 4,706,160 +24,000 0.15% 1,717,748
2018-06-12 2018-06-08 0.360 4,682,160 -288,000 0.15% 1,685,578
2018-06-11 2018-06-07 0.360 4,970,160 +72,000 0.16% 1,789,258
2018-06-08 2018-06-06 0.355 4,898,160 -120,000 0.16% 1,738,847
2018-06-07 2018-06-05 0.355 5,018,160 -234,000 0.16% 1,781,447
2018-06-06 2018-06-04 0.350 5,252,160 -210,000 0.17% 1,838,256
2018-06-04 2018-05-31 0.350 5,462,160 +468,000 0.18% 1,911,756
2018-06-01 2018-05-30 0.360 4,994,160 +120,000 0.17% 1,797,898
2018-05-02 2018-04-27 0.335 4,874,160 -48,000 0.16% 1,632,844
2018-04-27 2018-04-25 0.325 4,922,160 -30,000 0.16% 1,599,702
2018-04-26 2018-04-24 0.345 4,952,160 +120,000 0.17% 1,708,495
2018-04-25 2018-04-23 0.315 4,832,160 +192,000 0.16% 1,522,130
2018-03-29 2018-03-27 0.290 4,640,160 -96,000 0.16% 1,345,646
2018-03-02 2018-02-28 0.300 4,736,160 -120,000 0.16% 1,420,848
2018-02-09 2018-02-07 0.310 4,856,160 +24,000 0.16% 1,505,410
2018-02-02 2018-01-31 0.345 4,832,160 -60,000 0.16% 1,667,095
2018-02-01 2018-01-30 0.345 4,892,160 -144,000 0.16% 1,687,795
2018-01-31 2018-01-29 0.350 5,036,160 -54,000 0.17% 1,762,656
2018-01-30 2018-01-26 0.345 5,090,160 +54,000 0.17% 1,756,105
2018-01-26 2018-01-24 0.330 5,036,160 -180,000 0.17% 1,661,933
2018-01-23 2018-01-19 0.355 5,216,160 +96,000 0.18% 1,851,737
2018-01-22 2018-01-18 0.360 5,120,160 -450,000 0.17% 1,843,258
2018-01-19 2018-01-17 0.365 5,570,160 -60,000 0.19% 2,033,108
2018-01-18 2018-01-16 0.375 5,630,160 -1,152,000 0.19% 2,111,310
2018-01-17 2018-01-15 0.355 6,782,160 +588,000 0.23% 2,407,667
2018-01-16 2018-01-12 0.340 6,194,160 +378,000 0.21% 2,106,014
2018-01-15 2018-01-11 0.350 5,816,160 -432,000 0.20% 2,035,656
2018-01-12 2018-01-10 0.295 6,248,160 -84,000 0.21% 1,843,207
2018-01-11 2018-01-09 0.290 6,332,160 -60,000 0.21% 1,836,326
2017-12-18 2017-12-14 0.237 6,392,160 -96,000 0.22% 1,514,942
2017-12-13 2017-12-11 0.250 6,488,160 +180,000 0.22% 1,622,040
2017-11-30 2017-11-28 0.280 6,308,160 +48,000 0.21% 1,766,285
2017-11-27 2017-11-23 0.280 6,260,160 -60,000 0.21% 1,752,845
2017-11-24 2017-11-22 0.280 6,320,160 +60,000 0.21% 1,769,645
2017-11-22 2017-11-20 0.290 6,260,160 -180,000 0.21% 1,815,446
2017-11-17 2017-11-15 0.265 6,440,160 -942,000 0.22% 1,706,642
2017-11-16 2017-11-14 0.265 7,382,160 -450,460 0.25% 1,956,272
2017-11-15 2017-11-13 0.270 7,832,620 -294,000 0.26% 2,114,807
2017-11-07 2017-11-03 0.280 8,126,620 +222,000 0.27% 2,275,454
2017-11-06 2017-11-02 0.275 7,904,620 -126,000 0.27% 2,173,770
2017-11-03 2017-11-01 0.280 8,030,620 -198,000 0.27% 2,248,574
2017-11-02 2017-10-31 0.280 8,228,620 -126,000 0.28% 2,304,014
2017-11-01 2017-10-30 0.275 8,354,620 +6,000 0.28% 2,297,520
2017-10-31 2017-10-27 0.275 8,348,620 +6,000 0.28% 2,295,870
2017-10-30 2017-10-26 0.280 8,342,620 +54,000 0.28% 2,335,934
2017-10-27 2017-10-25 0.280 8,288,620 +54,000 0.28% 2,320,814
2017-10-26 2017-10-24 0.285 8,234,620 -378,000 0.28% 2,346,867
2017-10-25 2017-10-23 0.285 8,612,620 -498,000 0.29% 2,454,597
2017-10-23 2017-10-19 0.290 9,110,620 -1,890,000 0.31% 2,642,080
2017-10-20 2017-10-18 0.295 11,000,620 -246,000 0.37% 3,245,183
2017-10-19 2017-10-17 0.300 11,246,620 +3,846,000 0.38% 3,373,986
2017-10-18 2017-10-16 0.285 7,400,620 +54,000 0.25% 2,109,177
2017-10-17 2017-10-13 0.275 7,346,620 -30,000 0.25% 2,020,321
2017-10-16 2017-10-12 0.275 7,376,620 -996,000 0.25% 2,028,571
2017-10-12 2017-10-10 0.280 8,372,620 +102,000 0.28% 2,344,334
2017-10-10 2017-10-06 0.265 8,270,620 +30,000 0.28% 2,191,714
2017-10-09 2017-10-04 0.270 8,240,620 +48,000 0.28% 2,224,967
2017-09-28 2017-09-26 0.280 8,192,620 +120,000 0.28% 2,293,934
2017-09-27 2017-09-25 0.280 8,072,620 +774,000 0.27% 2,260,334
2017-09-14 2017-09-12 0.270 7,298,620 +96,000 0.25% 1,970,627
2017-09-12 2017-09-08 0.265 7,202,620 +240,000 0.24% 1,908,694
2017-09-08 2017-09-06 0.270 6,962,620 -60,000 0.23% 1,879,907
2017-09-07 2017-09-05 0.275 7,022,620 +54,000 0.24% 1,931,221
2017-09-06 2017-09-04 0.265 6,968,620 +60,000 0.23% 1,846,684
2017-08-22 2017-08-18 0.275 6,908,620 -96,000 0.23% 1,899,871
2017-08-16 2017-08-14 0.275 7,004,620 -6,000 0.24% 1,926,271
2017-08-15 2017-08-11 0.275 7,010,620 +96,000 0.24% 1,927,921
2017-08-14 2017-08-10 0.280 6,914,620 +48,000 0.23% 1,936,094
2017-08-10 2017-08-08 0.280 6,866,620 +60,000 0.23% 1,922,654
2017-08-09 2017-08-07 0.285 6,806,620 +90,000 0.23% 1,939,887
2017-08-08 2017-08-04 0.290 6,716,620 -102,000 0.23% 1,947,820
2017-08-07 2017-08-03 0.290 6,818,620 +30,000 0.23% 1,977,400
2017-08-04 2017-08-02 0.280 6,788,620 -48,000 0.23% 1,900,814
2017-08-01 2017-07-28 0.285 6,836,620 -120,000 0.23% 1,948,437
2017-07-31 2017-07-27 0.270 6,956,620 +96,000 0.23% 1,878,287
2017-07-28 2017-07-26 0.280 6,860,620 +54,000 0.23% 1,920,974
2017-07-27 2017-07-25 0.280 6,806,620 +60,000 0.23% 1,905,854
2017-07-26 2017-07-24 0.285 6,746,620 +132,000 0.23% 1,922,787
2017-07-25 2017-07-21 0.290 6,614,620 +84,000 0.22% 1,918,240
2017-07-21 2017-07-19 0.290 6,530,620 +90,000 0.22% 1,893,880
2017-07-20 2017-07-18 0.295 6,440,620 +42,000 0.22% 1,899,983
2017-07-19 2017-07-17 0.295 6,398,620 +48,000 0.22% 1,887,593
2017-07-18 2017-07-14 0.305 6,350,620 +42,000 0.21% 1,936,939
2017-07-17 2017-07-13 0.300 6,308,620 -30,000 0.21% 1,892,586
2017-07-14 2017-07-12 0.300 6,338,620 +102,000 0.26% 1,901,586
2017-07-13 2017-07-11 0.295 6,236,620 +42,000 0.25% 1,839,803
2017-07-10 2017-07-06 0.305 6,194,620 +54,000 0.25% 1,889,359
2017-07-07 2017-07-05 0.305 6,140,620 -60,000 0.25% 1,872,889
2017-07-05 2017-07-03 0.300 6,200,620 -96,000 0.25% 1,860,186
2017-06-29 2017-06-27 0.295 6,296,620 -90,000 0.25% 1,857,503
2017-06-28 2017-06-26 0.305 6,386,620 -120,000 0.26% 1,947,919
2017-06-26 2017-06-22 0.300 6,506,620 -120,000 0.26% 1,951,986
2017-06-23 2017-06-21 0.295 6,626,620 -72,000 0.27% 1,954,853
2017-06-22 2017-06-20 0.300 6,698,620 +12,000 0.27% 2,009,586
2017-06-21 2017-06-19 0.300 6,686,620 +438,000 0.27% 2,005,986
2017-06-20 2017-06-16 0.295 6,248,620 +18,000 0.25% 1,843,343
2017-06-16 2017-06-14 0.310 6,230,620 +42,000 0.25% 1,931,492
2017-06-15 2017-06-13 0.310 6,188,620 +60,000 0.25% 1,918,472
2017-06-14 2017-06-12 0.320 6,128,620 +24,000 0.25% 1,961,158
2017-06-13 2017-06-09 0.330 6,104,620 +90,000 0.25% 2,014,525
2017-06-12 2017-06-08 0.330 6,014,620 +60,000 0.24% 1,984,825
2017-06-09 2017-06-07 0.335 5,954,620 -12,000 0.24% 1,994,798
2017-06-08 2017-06-06 0.335 5,966,620 +54,000 0.24% 1,998,818
2017-06-07 2017-06-05 0.340 5,912,620 +36,000 0.24% 2,010,291
2017-06-06 2017-06-02 0.350 5,876,620 -84,000 0.24% 2,056,817
2017-06-05 2017-06-01 0.350 5,960,620 -198,000 0.24% 2,086,217
2017-06-02 2017-05-31 0.345 6,158,620 +12,000 0.25% 2,124,724
2017-06-01 2017-05-29 0.345 6,146,620 -1,032,000 0.25% 2,120,584
2017-05-31 2017-05-26 0.340 7,178,620 +126,000 0.29% 2,440,731
2017-05-29 2017-05-25 0.340 7,052,620 +174,000 0.29% 2,397,891
2017-05-26 2017-05-24 0.335 6,878,620 -180,000 0.28% 2,304,338
2017-05-25 2017-05-23 0.335 7,058,620 -108,000 0.29% 2,364,638
2017-05-24 2017-05-22 0.330 7,166,620 -36,000 0.29% 2,364,985
2017-05-23 2017-05-19 0.325 7,202,620 -24,000 0.29% 2,340,852
2017-05-19 2017-05-17 0.325 7,226,620 +12,000 0.29% 2,348,652
2017-05-17 2017-05-15 0.315 7,214,620 +18,000 0.29% 2,272,605
2017-05-16 2017-05-12 0.315 7,196,620 +30,000 0.29% 2,266,935
2017-05-12 2017-05-10 0.315 7,166,620 +90,000 0.29% 2,257,485
2017-05-11 2017-05-09 0.330 7,076,620 +18,000 0.29% 2,335,285
2017-05-10 2017-05-08 0.335 7,058,620 -30,000 0.29% 2,364,638
2017-05-09 2017-05-05 0.320 7,088,620 +120,000 0.29% 2,268,358
2017-05-08 2017-05-04 0.330 6,968,620 +12,000 0.28% 2,299,645
2017-05-05 2017-05-02 0.330 6,956,620 +18,000 0.28% 2,295,685
2017-05-04 2017-04-28 0.320 6,938,620 -30,000 0.28% 2,220,358
2017-05-02 2017-04-27 0.325 6,968,620 -60,000 0.28% 2,264,802
2017-04-28 2017-04-26 0.325 7,028,620 -6,000 0.28% 2,284,302
2017-04-27 2017-04-25 0.330 7,034,620 -18,000 0.28% 2,321,425
2017-04-25 2017-04-21 0.325 7,052,620 -156,000 0.29% 2,292,102
2017-04-24 2017-04-20 0.315 7,208,620 +246,000 0.29% 2,270,715
2017-04-21 2017-04-19 0.320 6,962,620 +186,000 0.28% 2,228,038
2017-04-20 2017-04-18 0.335 6,776,620 +1,164,000 0.27% 2,270,168
2017-04-19 2017-04-13 0.345 5,612,620 -24,000 0.23% 1,936,354
2017-04-18 2017-04-12 0.350 5,636,620 +12,000 0.23% 1,972,817
2017-04-13 2017-04-11 0.345 5,624,620 +1,026,000 0.23% 1,940,494
2017-04-12 2017-04-10 0.375 4,598,620 +924,000 0.19% 1,724,482
2017-04-10 2017-04-06 0.350 3,674,620 -60,000 0.15% 1,286,117
2017-04-07 2017-04-05 0.345 3,734,620 +36,000 0.15% 1,288,444
2017-04-05 2017-03-31 0.355 3,698,620 +60,000 0.15% 1,313,010
2017-04-03 2017-03-30 0.350 3,638,620 -72,000 0.15% 1,273,517
2017-03-31 2017-03-29 0.390 3,710,620 +12,000 0.15% 1,447,142
2017-03-30 2017-03-28 0.390 3,698,620 +36,000 0.15% 1,442,462
2017-03-28 2017-03-24 0.390 3,662,620 -702,000 0.15% 1,428,422
2017-03-27 2017-03-23 0.395 4,364,620 -144,000 0.18% 1,724,025
2017-03-24 2017-03-22 0.390 4,508,620 +66,000 0.18% 1,758,362
2017-03-23 2017-03-21 0.375 4,442,620 +708,000 0.18% 1,665,982
2017-03-13 2017-03-09 0.315 3,734,620 -60,000 0.15% 1,176,405
2017-03-09 2017-03-07 0.320 3,794,620 -114,000 0.15% 1,214,278
2017-03-08 2017-03-06 0.325 3,908,620 -450,000 0.16% 1,270,302
2017-03-06 2017-03-02 0.320 4,358,620 +150,000 0.18% 1,394,758
2017-03-03 2017-03-01 0.330 4,208,620 +300,000 0.17% 1,388,845
2017-03-02 2017-02-28 0.335 3,908,620 -1,002,000 0.16% 1,309,388
2017-03-01 2017-02-27 0.300 4,910,620 +1,134,000 0.20% 1,473,186
2017-02-28 2017-02-24 0.380 3,776,620 +90,000 0.15% 1,435,116
2017-02-27 2017-02-23 0.375 3,686,620 -36,000 0.15% 1,382,482
2017-02-24 2017-02-22 0.385 3,722,620 +12,000 0.15% 1,433,209
2017-02-22 2017-02-20 0.395 3,710,620 +30,000 0.15% 1,465,695
2017-02-16 2017-02-14 0.410 3,680,620 -102,000 0.15% 1,509,054
2017-02-13 2017-02-09 0.400 3,782,620 +102,000 0.15% 1,513,048
2017-01-23 2017-01-19 0.420 3,680,620 -48,000 0.15% 1,545,860
2017-01-19 2017-01-17 0.430 3,728,620 -354,000 0.15% 1,603,307
2017-01-17 2017-01-13 0.440 4,082,620 -18,000 0.17% 1,796,353
2017-01-13 2017-01-11 0.440 4,100,620 -96,000 0.17% 1,804,273
2017-01-11 2017-01-09 0.440 4,196,620 -750,000 0.17% 1,846,513
2017-01-09 2017-01-05 0.465 4,946,620 -288,000 0.20% 2,300,178
2017-01-04 2016-12-30 0.475 5,234,620 -120,000 0.21% 2,486,444
2016-12-23 2016-12-21 0.470 5,354,620 -120,000 0.22% 2,516,671
2016-12-22 2016-12-20 0.475 5,474,620 -42,000 0.22% 2,600,444
2016-12-21 2016-12-19 0.475 5,516,620 -102,000 0.22% 2,620,394
2016-12-20 2016-12-16 0.490 5,618,620 +342,000 0.23% 2,753,124
2016-12-16 2016-12-14 0.460 5,276,620 -72,000 0.21% 2,427,245
2016-12-15 2016-12-13 0.455 5,348,620 -348,000 0.22% 2,433,622
2016-12-14 2016-12-12 0.460 5,696,620 -336,000 0.23% 2,620,445
2016-12-13 2016-12-09 0.465 6,032,620 +600,000 0.24% 2,805,168
2016-12-08 2016-12-06 0.490 5,432,620 -60,000 0.22% 2,661,984
2016-12-07 2016-12-05 0.490 5,492,620 +168,000 0.22% 2,691,384
2016-12-06 2016-12-02 0.490 5,324,620 -90,000 0.22% 2,609,064
2016-12-02 2016-11-30 0.510 5,414,620 +546,000 0.22% 2,761,456
2016-12-01 2016-11-29 0.520 4,868,620 +288,000 0.20% 2,531,682
2016-11-30 2016-11-28 0.500 4,580,620 +1,074,000 0.19% 2,290,310
2016-11-29 2016-11-25 0.540 3,506,620 +90,000 0.14% 1,893,575
2016-11-28 2016-11-24 0.560 3,416,620 +66,000 0.14% 1,913,307
2016-11-24 2016-11-22 0.495 3,350,620 -192,000 0.14% 1,658,557
2016-11-23 2016-11-21 0.490 3,542,620 +216,000 0.14% 1,735,884
2016-11-22 2016-11-18 0.490 3,326,620 -510,000 0.13% 1,630,044
2016-11-21 2016-11-17 0.460 3,836,620 -108,000 0.16% 1,764,845
2016-11-18 2016-11-16 0.435 3,944,620 -408,000 0.16% 1,715,910
2016-11-17 2016-11-15 0.430 4,352,620 +306,000 0.18% 1,871,627
2016-11-16 2016-11-14 0.440 4,046,620 -2,046,000 0.16% 1,780,513
2016-11-15 2016-11-11 0.440 6,092,620 +1,962,000 0.25% 2,680,753
2016-11-14 2016-11-10 0.465 4,130,620 +1,416,000 0.17% 1,920,738
2016-11-11 2016-11-09 0.490 2,714,620 -462,000 0.11% 1,330,164
2016-11-10 2016-11-08 0.500 3,176,620 +936,000 0.13% 1,588,310
2016-11-09 2016-11-07 0.495 2,240,620 -3,198,000 0.09% 1,109,107
2016-11-08 2016-11-04 0.430 5,438,620 -96,000 0.22% 2,338,607
2016-11-07 2016-11-03 0.400 5,534,620 -1,896,000 0.22% 2,213,848
2016-11-04 2016-11-02 0.370 7,430,620 -180,000 0.30% 2,749,329
2016-11-01 2016-10-28 0.370 7,610,620 -636,000 0.31% 2,815,929
2016-10-31 2016-10-27 0.370 8,246,620 -54,000 0.33% 3,051,249
2016-10-28 2016-10-26 0.390 8,300,620 +996,000 0.34% 3,237,242
2016-10-27 2016-10-25 0.405 7,304,620 -264,000 0.30% 2,958,371
2016-10-26 2016-10-24 0.405 7,568,620 +288,000 0.31% 3,065,291
2016-10-25 2016-10-20 0.365 7,280,620 -582,000 0.29% 2,657,426
2016-10-24 2016-10-19 0.335 7,862,620 +498,000 0.32% 2,633,978
2016-10-20 2016-10-18 0.345 7,364,620 -30,000 0.30% 2,540,794
2016-10-18 2016-10-14 0.355 7,394,620 -168,000 0.30% 2,625,090
2016-10-17 2016-10-13 0.355 7,562,620 -222,000 0.31% 2,684,730
2016-10-13 2016-10-11 0.365 7,784,620 -924,000 0.32% 2,841,386
2016-10-12 2016-10-07 0.365 8,708,620 +96,000 0.35% 3,178,646
2016-10-11 2016-10-06 0.360 8,612,620 +786,000 0.35% 3,100,543
2016-10-07 2016-10-05 0.360 7,826,620 -168,000 0.32% 2,817,583
2016-10-06 2016-10-04 0.370 7,994,620 +60,000 0.32% 2,958,009
2016-10-05 2016-10-03 0.380 7,934,620 -12,000 0.32% 3,015,156
2016-10-03 2016-09-29 0.390 7,946,620 -300,000 0.32% 3,099,182
2016-09-30 2016-09-28 0.395 8,246,620 +6,000 0.33% 3,257,415
2016-09-29 2016-09-27 0.410 8,240,620 -444,000 0.33% 3,378,654
2016-09-28 2016-09-26 0.405 8,684,620 +2,352,000 0.35% 3,517,271
2016-09-27 2016-09-23 0.420 6,332,620 +1,566,000 0.26% 2,659,700
2016-09-26 2016-09-22 0.370 4,766,620 -1,686,000 0.19% 1,763,649
2016-09-23 2016-09-21 0.345 6,452,620 +366,000 0.26% 2,226,154
2016-09-22 2016-09-20 0.305 6,086,620 +42,000 0.25% 1,856,419
2016-09-21 2016-09-19 0.290 6,044,620 +1,176,000 0.24% 1,752,940
2016-09-19 2016-09-14 0.270 4,868,620 +282,000 0.20% 1,314,527
2016-09-14 2016-09-12 0.265 4,586,620 +714,000 0.19% 1,215,454
2016-09-13 2016-09-09 0.275 3,872,620 +222,000 0.16% 1,064,970
2016-09-12 2016-09-08 0.280 3,650,620 -192,000 0.15% 1,022,174
2016-09-08 2016-09-06 0.255 3,842,620 -106,800 0.16% 979,868
2016-09-06 2016-09-02 0.244 3,949,420 -174,000 0.16% 963,658
2016-09-05 2016-09-01 0.249 4,123,420 +78,000 0.17% 1,026,732
2016-09-01 2016-08-30 0.243 4,045,420 +96,000 0.16% 983,037
2016-08-23 2016-08-19 0.250 3,949,420 +102,000 0.16% 987,355
2016-08-17 2016-08-15 0.265 3,847,420 -114,000 0.16% 1,019,566
2016-08-16 2016-08-12 0.265 3,961,420 +210,000 0.16% 1,049,776
2016-08-12 2016-08-10 0.260 3,751,420 -90,000 0.15% 975,369
2016-08-11 2016-08-09 0.270 3,841,420 +210,000 0.16% 1,037,183
2016-08-10 2016-08-08 0.295 3,631,420 -372,000 0.15% 1,071,269
2016-08-09 2016-08-05 0.255 4,003,420 +276,000 0.16% 1,020,872
2016-08-08 2016-08-04 0.255 3,727,420 -114,000 0.15% 950,492
2016-08-05 2016-08-03 0.231 3,841,420 -12,000 0.16% 887,368
2016-08-04 2016-08-01 0.242 3,853,420 +156,000 0.16% 932,528
2016-08-01 2016-07-28 0.270 3,697,420 +96,000 0.15% 998,303
2016-07-29 2016-07-27 0.315 3,601,420 +54,000 0.15% 1,134,447
2016-07-26 2016-07-22 0.320 3,547,420 -54,000 0.14% 1,135,174
2016-07-25 2016-07-21 0.325 3,601,420 -120,000 0.15% 1,170,462
2016-07-22 2016-07-20 0.325 3,721,420 +120,000 0.15% 1,209,462
2016-07-21 2016-07-19 0.325 3,601,420 -114,000 0.15% 1,170,462
2016-07-20 2016-07-18 0.335 3,715,420 -132,000 0.15% 1,244,666
2016-07-19 2016-07-15 0.335 3,847,420 +168,000 0.16% 1,288,886
2016-07-18 2016-07-14 0.330 3,679,420 -108,000 0.15% 1,214,209
2016-07-15 2016-07-13 0.390 3,787,420 -66,000 0.15% 1,477,094
2016-07-14 2016-07-12 0.405 3,853,420 +12,000 0.16% 1,560,635
2016-07-13 2016-07-11 0.395 3,841,420 +90,000 0.16% 1,517,361
2016-07-12 2016-07-08 0.400 3,751,420 +36,000 0.15% 1,500,568
2016-07-08 2016-07-06 0.405 3,715,420 -66,000 0.15% 1,504,745
2016-07-07 2016-07-05 0.420 3,781,420 +78,000 0.15% 1,588,196
2016-07-06 2016-07-04 0.425 3,703,420 +18,000 0.15% 1,573,954
2016-06-29 2016-06-27 0.395 3,685,420 +318,000 0.15% 1,455,741
2016-06-28 2016-06-24 0.405 3,367,420 -192,000 0.14% 1,363,805
2016-06-27 2016-06-23 0.430 3,559,420 -96,000 0.14% 1,530,551
2016-06-24 2016-06-22 0.435 3,655,420 +96,000 0.15% 1,590,108
2016-06-23 2016-06-21 0.435 3,559,420 -48,000 0.14% 1,548,348
2016-06-21 2016-06-17 0.440 3,607,420 -714,000 0.15% 1,587,265
2016-06-20 2016-06-16 0.450 4,321,420 -2,196,000 0.17% 1,944,639
2016-06-17 2016-06-15 0.465 6,517,420 -2,394,000 0.26% 3,030,600
2016-06-16 2016-06-14 0.480 8,911,420 -492,000 0.36% 4,277,482
2016-06-15 2016-06-13 0.490 9,403,420 +522,000 0.38% 4,607,676
2016-06-14 2016-06-10 0.495 8,881,420 +96,000 0.36% 4,396,303
2016-06-13 2016-06-08 0.495 8,785,420 +54,000 0.36% 4,348,783
2016-06-10 2016-06-07 0.490 8,731,420 +1,314,000 0.35% 4,278,396
2016-06-08 2016-06-06 0.500 7,417,420 +3,474,000 0.30% 3,708,710
2016-06-07 2016-06-03 0.470 3,943,420 -420,000 0.16% 1,853,407
2016-06-06 2016-06-02 0.470 4,363,420 -978,000 0.18% 2,050,807
2016-06-03 2016-06-01 0.470 5,341,420 -162,000 0.22% 2,510,467
2016-06-02 2016-05-31 0.470 5,503,420 -210,000 0.22% 2,586,607
2016-06-01 2016-05-30 0.520 5,713,420 +156,000 0.23% 2,970,978
2016-05-31 2016-05-27 0.520 5,557,420 +90,000 0.22% 2,889,858
2016-05-30 2016-05-26 0.510 5,467,420 +594,000 0.22% 2,788,384
2016-05-27 2016-05-25 0.540 4,873,420 +1,134,000 0.20% 2,631,647
2016-05-26 2016-05-24 0.465 3,739,420 -594,000 0.15% 1,738,830
2016-05-25 2016-05-23 0.375 4,333,420 -918,000 0.18% 1,625,032
2016-05-24 2016-05-20 0.385 5,251,420 -162,000 0.21% 2,021,797
2016-05-23 2016-05-19 0.420 5,413,420 +1,398,000 0.22% 2,273,636
2016-05-20 2016-05-18 0.415 4,015,420 +1,584,000 0.16% 1,666,399
2016-05-19 2016-05-17 0.570 2,431,420 +276,000 0.10% 1,385,909
2016-05-18 2016-05-16 0.630 2,155,420 +528,000 0.09% 1,357,915
2016-05-17 2016-05-13 0.770 1,627,420 -18,000 0.07% 1,253,113
2016-05-16 2016-05-12 0.780 1,645,420 -24,000 0.07% 1,283,428
2016-05-13 2016-05-11 0.790 1,669,420 +60,000 0.07% 1,318,842
2016-05-12 2016-05-10 0.820 1,609,420 +42,000 0.07% 1,319,724
2016-05-10 2016-05-06 0.830 1,567,420 -702,000 0.06% 1,300,959
2016-05-09 2016-05-05 0.850 2,269,420 +642,000 0.09% 1,929,007
2016-05-06 2016-05-04 0.830 1,627,420 +36,000 0.07% 1,350,759
2016-05-05 2016-05-03 0.770 1,591,420 -90,000 0.06% 1,225,393
2016-05-04 2016-04-29 0.790 1,681,420 +72,000 0.07% 1,328,322
2016-05-03 2016-04-28 0.790 1,609,420 -48,000 0.07% 1,271,442
2016-04-29 2016-04-27 0.780 1,657,420 -84,000 0.07% 1,292,788
2016-04-28 2016-04-26 0.810 1,741,420 +108,000 0.07% 1,410,550
2016-04-25 2016-04-21 0.920 1,633,420 +36,000 0.07% 1,502,746
2016-04-22 2016-04-20 0.920 1,597,420 +24,000 0.06% 1,469,626
2016-04-21 2016-04-19 0.940 1,573,420 -54,000 0.06% 1,479,015
2016-04-18 2016-04-14 0.920 1,627,420 -114,000 0.07% 1,497,226
2016-04-15 2016-04-13 0.920 1,741,420 +84,000 0.07% 1,602,106
2016-04-13 2016-04-11 0.940 1,657,420 -42,000 0.07% 1,557,975
2016-04-12 2016-04-08 0.940 1,699,420 +180,000 0.07% 1,597,455
2016-04-11 2016-04-07 0.980 1,519,420 -12,000 0.06% 1,489,032
2016-04-06 2016-04-01 0.970 1,531,420 +78,000 0.09% 1,485,477
2016-04-05 2016-03-31 0.990 1,453,420 -108,000 0.09% 1,438,886
2016-04-01 2016-03-30 0.970 1,561,420 +108,000 0.09% 1,514,577
2016-03-29 2016-03-23 1.000 1,453,420 -96,000 0.09% 1,453,420
2016-03-24 2016-03-22 1.000 1,549,420 +108,000 0.09% 1,549,420
2016-03-23 2016-03-21 0.990 1,441,420 -132,000 0.09% 1,427,006
2016-03-22 2016-03-18 0.950 1,573,420 +18,000 0.09% 1,494,749
2016-03-21 2016-03-17 1.000 1,555,420 +144,000 0.09% 1,555,420
2016-03-16 2016-03-14 1.020 1,411,420 -108,000 0.08% 1,439,648
2016-03-15 2016-03-11 1.040 1,519,420 -78,000 0.09% 1,580,197
2016-03-14 2016-03-10 1.040 1,597,420 +186,000 0.09% 1,661,317
2016-03-10 2016-03-08 1.080 1,411,420 -18,000 0.08% 1,524,334
2016-03-09 2016-03-07 1.070 1,429,420 -18,000 0.08% 1,529,479
2016-03-08 2016-03-04 1.080 1,447,420 +30,000 0.09% 1,563,214
2016-03-07 2016-03-03 1.100 1,417,420 -54,000 0.08% 1,559,162
2016-03-04 2016-03-02 1.080 1,471,420 +60,000 0.09% 1,589,134
2016-03-02 2016-02-29 1.060 1,411,420 -12,000 0.08% 1,496,105
2016-03-01 2016-02-26 1.070 1,423,420 -36,000 0.08% 1,523,059
2016-02-26 2016-02-24 1.060 1,459,420 +6,000 0.09% 1,546,985
2016-02-25 2016-02-23 1.100 1,453,420 -12,000 0.09% 1,598,762
2016-02-24 2016-02-22 1.120 1,465,420 -12,000 0.09% 1,641,270
2016-02-23 2016-02-19 1.120 1,477,420 -6,000 0.09% 1,654,710
2016-02-22 2016-02-18 1.120 1,483,420 +30,000 0.09% 1,661,430
2016-02-18 2016-02-16 1.180 1,453,420 +42,000 0.09% 1,715,036
2016-02-16 2016-02-12 1.110 1,411,420 -6,000 0.08% 1,566,676
2016-02-12 2016-02-05 1.100 1,417,420 +6,000 0.08% 1,559,162
2016-02-11 2016-02-04 1.040 1,411,420 -54,000 0.08% 1,467,877
2016-02-05 2016-02-03 1.000 1,465,420 -6,000 0.09% 1,465,420
2016-02-04 2016-02-02 1.000 1,471,420 +60,000 0.09% 1,471,420
2016-01-29 2016-01-27 0.960 1,411,420 -30,000 0.08% 1,354,963
2016-01-28 2016-01-26 0.960 1,441,420 -108,000 0.09% 1,383,763
2016-01-27 2016-01-25 1.000 1,549,420 +30,000 0.09% 1,549,420
2016-01-21 2016-01-19 1.140 1,519,420 -30,000 0.09% 1,732,139
2016-01-19 2016-01-15 1.070 1,549,420 -30,000 0.09% 1,657,879
2016-01-18 2016-01-14 1.040 1,579,420 -216,000 0.09% 1,642,597
2016-01-15 2016-01-13 1.030 1,795,420 +84,000 0.11% 1,849,283
2016-01-14 2016-01-12 1.120 1,711,420 +48,600 0.10% 1,916,790
2016-01-12 2016-01-08 1.170 1,662,820 -30,000 0.10% 1,945,499
2016-01-11 2016-01-07 1.140 1,692,820 +24,000 0.10% 1,929,815
2016-01-08 2016-01-06 1.250 1,668,820 -48,000 0.10% 2,086,025
2016-01-06 2016-01-04 1.260 1,716,820 -168,000 0.10% 2,163,193
2016-01-05 2015-12-31 1.330 1,884,820 +186,000 0.11% 2,506,811
2016-01-04 2015-12-29 1.270 1,698,820 -30,000 0.10% 2,157,501
2015-12-29 2015-12-24 1.270 1,728,820 +30,000 0.10% 2,195,601
2015-12-28 2015-12-22 1.260 1,698,820 +24,000 0.10% 2,140,513
2015-12-22 2015-12-18 1.300 1,674,820 -18,000 0.10% 2,177,266
2015-12-18 2015-12-16 1.320 1,692,820 -30,000 0.10% 2,234,522
2015-12-17 2015-12-15 1.280 1,722,820 +30,000 0.10% 2,205,210
2015-12-16 2015-12-14 1.310 1,692,820 -66,000 0.10% 2,217,594
2015-12-15 2015-12-11 1.310 1,758,820 +84,000 0.10% 2,304,054
2015-12-11 2015-12-09 1.370 1,674,820 +24,000 0.10% 2,294,503
2015-12-07 2015-12-03 1.450 1,650,820 -78,000 0.10% 2,393,689
2015-12-04 2015-12-02 1.450 1,728,820 +102,000 0.10% 2,506,789
2015-12-01 2015-11-27 1.340 1,626,820 +42,000 0.10% 2,179,939
2015-11-30 2015-11-26 1.390 1,584,820 +12,000 0.09% 2,202,900
2015-11-27 2015-11-25 1.360 1,572,820 +72,000 0.09% 2,139,035
2015-11-26 2015-11-24 1.390 1,500,820 -84,000 0.09% 2,086,140
2015-11-25 2015-11-23 1.390 1,584,820 +78,000 0.09% 2,202,900
2015-11-24 2015-11-20 1.450 1,506,820 -30,000 0.10% 2,184,889
2015-11-23 2015-11-19 1.430 1,536,820 +72,000 0.10% 2,197,653
2015-11-20 2015-11-18 1.460 1,464,820 -54,000 0.10% 2,138,637
2015-11-19 2015-11-17 1.520 1,518,820 +6,000 0.10% 2,308,606
2015-11-18 2015-11-16 1.490 1,512,820 +60,000 0.10% 2,254,102
2015-11-17 2015-11-13 1.460 1,452,820 +60,000 0.10% 2,121,117
2015-11-16 2015-11-12 1.450 1,392,820 -36,000 0.09% 2,019,589
2015-11-13 2015-11-11 1.370 1,428,820 -36,000 0.09% 1,957,483
2015-11-12 2015-11-10 1.410 1,464,820 -84,000 0.10% 2,065,396
2015-11-11 2015-11-09 1.460 1,548,820 +96,000 0.10% 2,261,277
2015-11-10 2015-11-06 1.420 1,452,820 -192,000 0.10% 2,063,004
2015-11-09 2015-11-05 1.370 1,644,820 +156,000 0.11% 2,253,403
2015-11-06 2015-11-04 1.420 1,488,820 -66,000 0.10% 2,114,124
2015-11-05 2015-11-03 1.320 1,554,820 -30,000 0.10% 2,052,362
2015-11-04 2015-11-02 1.440 1,584,820 +60,000 0.11% 2,282,141
2015-11-03 2015-10-30 1.500 1,524,820 -12,000 0.10% 2,287,230
2015-11-02 2015-10-29 1.460 1,536,820 +48,000 0.10% 2,243,757
2015-10-30 2015-10-28 1.460 1,488,820 -246,000 0.10% 2,173,677
2015-10-29 2015-10-27 1.190 1,734,820 +126,000 0.12% 2,064,436
2015-10-28 2015-10-26 1.210 1,608,820 -138,000 0.11% 1,946,672
2015-10-27 2015-10-23 1.140 1,746,820 -258,000 0.12% 1,991,375
2015-10-22 2015-10-19 0.810 2,004,820 -174,000 0.13% 1,623,904
2015-10-19 2015-10-15 0.780 2,178,820 -90,000 0.14% 1,699,480
2015-10-15 2015-10-13 0.800 2,268,820 +60,000 0.15% 1,815,056
2015-10-12 2015-10-08 0.800 2,208,820 +66,000 0.15% 1,767,056
2015-10-09 2015-10-07 0.800 2,142,820 -126,000 0.14% 1,714,256
2015-10-07 2015-10-05 0.800 2,268,820 +30,000 0.15% 1,815,056
2015-10-06 2015-10-02 0.790 2,238,820 +858,000 0.15% 1,768,668
2015-10-02 2015-09-29 0.730 1,380,820 -72,000 0.09% 1,007,999
2015-09-30 2015-09-25 0.780 1,452,820 +114,000 0.10% 1,133,200
2015-09-29 2015-09-24 0.680 1,338,820 -72,000 0.09% 910,398
2015-09-25 2015-09-23 0.720 1,410,820 -42,000 0.09% 1,015,790
2015-09-24 2015-09-22 0.770 1,452,820 +240,000 0.10% 1,118,671
2015-09-18 2015-09-16 0.850 1,212,820 -150,000 0.08% 1,030,897
2015-09-17 2015-09-15 0.800 1,362,820 -60,000 0.09% 1,090,256
2015-09-15 2015-09-11 0.880 1,422,820 +150,000 0.09% 1,252,082
2015-09-11 2015-09-09 0.950 1,272,820 +96,000 0.08% 1,209,179
2015-09-08 2015-09-04 0.860 1,176,820 -24,000 0.08% 1,012,065
2015-09-07 2015-09-02 0.880 1,200,820 -6,000 0.08% 1,056,722
2015-09-04 2015-09-01 0.910 1,206,820 -6,000 0.08% 1,098,206
2015-09-01 2015-08-28 0.970 1,212,820 +30,000 0.08% 1,176,435
2015-08-31 2015-08-27 0.980 1,182,820 -30,000 0.08% 1,159,164
2015-08-27 2015-08-25 0.950 1,212,820 +78,000 0.08% 1,152,179
2015-08-24 2015-08-20 1.110 1,134,820 -24,000 0.08% 1,259,650
2015-08-21 2015-08-19 1.170 1,158,820 +24,000 0.08% 1,355,819
2015-08-14 2015-08-12 1.310 1,134,820 -36,000 0.08% 1,486,614
2015-08-13 2015-08-11 1.330 1,170,820 -60,000 0.08% 1,557,191
2015-08-12 2015-08-10 1.390 1,230,820 -6,000 0.08% 1,710,840
2015-08-11 2015-08-07 1.380 1,236,820 +138,000 0.08% 1,706,812
2015-08-07 2015-08-05 1.430 1,098,820 -6,000 0.07% 1,571,313
2015-08-06 2015-08-04 1.550 1,104,820 -18,000 0.07% 1,712,471
2015-08-05 2015-08-03 1.580 1,122,820 -48,000 0.07% 1,774,056
2015-08-04 2015-07-31 1.530 1,170,820 -48,000 0.08% 1,791,355
2015-08-03 2015-07-30 1.530 1,218,820 -474,000 0.08% 1,864,795
2015-07-30 2015-07-28 1.410 1,692,820 -30,000 0.11% 2,386,876
2015-07-29 2015-07-27 1.380 1,722,820 +48,000 0.11% 2,377,492
2015-07-28 2015-07-24 1.520 1,674,820 -30,000 0.11% 2,545,726
2015-07-27 2015-07-23 1.540 1,704,820 +18,000 0.11% 2,625,423
2015-07-21 2015-07-17 1.540 1,686,820 +24,000 0.11% 2,597,703
2015-07-20 2015-07-16 1.540 1,662,820 +48,000 0.11% 2,560,743
2015-07-17 2015-07-15 1.520 1,614,820 +108,000 0.11% 2,454,526
2015-07-16 2015-07-14 1.560 1,506,820 +528,000 0.10% 2,350,639
2015-07-15 2015-07-13 1.620 978,820 +18,000 0.07% 1,585,688
2015-07-14 2015-07-10 1.590 960,820 +12,000 0.06% 1,527,704
2015-07-13 2015-07-09 1.400 948,820 +18,000 0.06% 1,328,348
2015-07-10 2015-07-08 1.020 930,820 -54,000 0.06% 949,436
2015-07-09 2015-07-07 1.140 984,820 +102,000 0.07% 1,122,695
2015-07-08 2015-07-06 1.680 882,820 -30,000 0.06% 1,483,138
2015-07-07 2015-07-03 1.850 912,820 +24,000 0.06% 1,688,717
2015-07-06 2015-07-02 1.930 888,820 +42,000 0.06% 1,715,423
2015-07-03 2015-06-30 2.080 846,820 -18,000 0.06% 1,761,386
2015-07-02 2015-06-29 1.650 864,820 +54,000 0.06% 1,426,953
2015-06-30 2015-06-26 1.980 810,820 -24,000 0.05% 1,605,424
2015-06-29 2015-06-25 2.080 834,820 +12,000 0.06% 1,736,426
2015-06-26 2015-06-24 2.250 822,820 +12,000 0.05% 1,851,345
2015-06-25 2015-06-23 2.350 810,820 +6,000 0.05% 1,905,427
2015-06-24 2015-06-22 2.400 804,820 +48,000 0.05% 1,931,568
2015-06-23 2015-06-19 2.460 756,820 -60,000 0.05% 1,861,777
2015-06-22 2015-06-18 2.520 816,820 +36,000 0.05% 2,058,386
2015-06-19 2015-06-17 2.590 780,820 +90,000 0.05% 2,022,324
2015-06-18 2015-06-16 2.460 690,820 -12,000 0.05% 1,699,417
2015-06-17 2015-06-15 2.640 702,820 -12,000 0.05% 1,855,445
2015-06-16 2015-06-12 2.800 714,820 -174,000 0.05% 2,001,496
2015-06-15 2015-06-11 2.790 888,820 +108,000 0.06% 2,479,808
2015-06-12 2015-06-10 2.650 780,820 -228,000 0.05% 2,069,173
2015-06-11 2015-06-09 2.600 1,008,820 -96,000 0.07% 2,622,932
2015-06-10 2015-06-08 2.580 1,104,820 -18,000 0.07% 2,850,436
2015-06-09 2015-06-05 2.410 1,122,820 -18,000 0.07% 2,705,996
2015-06-08 2015-06-04 2.370 1,140,820 +30,000 0.08% 2,703,743
2015-06-05 2015-06-03 2.310 1,110,820 +240,000 0.07% 2,565,994
2015-06-04 2015-06-02 2.490 870,820 -458,400 0.06% 2,168,342
2015-06-03 2015-06-01 2.270 1,329,220 -1,303,800 0.09% 3,017,329
2015-06-02 2015-05-29 1.400 2,633,020 +42,000 0.18% 3,686,228
2015-06-01 2015-05-28 1.300 2,591,020 -8,790,000 0.17% 3,368,326
2015-05-29 2015-05-27 1.160 11,381,020 -2,028,000 0.76% 13,201,983
2015-05-28 2015-05-26 1.000 13,409,020 -1,140,000 0.90% 13,409,020
2015-05-27 2015-05-22 0.960 14,549,020 +1,212,000 0.97% 13,967,059
2015-05-26 2015-05-21 0.980 13,337,020 +1,152,000 0.89% 13,070,280
2015-05-22 2015-05-20 0.970 12,185,020 +151,800 0.81% 11,819,469
2015-05-21 2015-05-19 1.000 12,033,220 +570,000 0.80% 12,033,220
2015-05-20 2015-05-18 0.970 11,463,220 +4,206,000 0.77% 11,119,323
2015-05-18 2015-05-14 0.910 7,257,220 +2,238,000 0.48% 6,604,070
2015-05-15 2015-05-13 0.990 5,019,220 +3,156,000 0.34% 4,969,028
2015-05-14 2015-05-12 0.890 1,863,220 -324,000 0.12% 1,658,266
2015-05-13 2015-05-11 0.890 2,187,220 -138,000 0.15% 1,946,626
2015-05-12 2015-05-08 0.900 2,325,220 -312,000 0.16% 2,092,698
2015-05-11 2015-05-07 0.880 2,637,220 -120,000 0.18% 2,320,754
2015-05-08 2015-05-06 1.000 2,757,220 -300,000 0.18% 2,757,220
2015-05-07 2015-05-05 0.970 3,057,220 -3,066,000 0.20% 2,965,503
2015-05-06 2015-05-04 1.230 6,123,220 +4,150,200 0.41% 7,531,561
2015-04-30 2015-04-28 0.690 1,973,020 +78,000 0.13% 1,361,384
2015-04-21 2015-04-17 0.600 1,895,020 -240,000 0.13% 1,137,012
2015-04-20 2015-04-16 0.560 2,135,020 +576,000 0.14% 1,195,611
2015-04-15 2015-04-13 0.550 1,559,020 +78,000 0.10% 857,461
2015-03-06 2015-03-04 0.560 1,481,020 -60,000 0.10% 829,371
2015-02-13 2015-02-11 0.570 1,541,020 -120,000 0.10% 878,381
2015-02-05 2015-02-03 0.620 1,661,020 -60,000 0.11% 1,029,832
2015-01-26 2015-01-22 0.650 1,721,020 -276,080 0.11% 1,118,663
2015-01-23 2015-01-21 0.650 1,997,100 +66,000 0.13% 1,298,115
2015-01-22 2015-01-20 0.650 1,931,100 -894,000 0.13% 1,255,215
2015-01-21 2015-01-19 0.620 2,825,100 -810,000 0.19% 1,751,562
2015-01-13 2015-01-09 0.640 3,635,100 -6,000 0.24% 2,326,464
2014-12-30 2014-12-24 0.650 3,641,100 +36,000 0.24% 2,366,715
2014-12-23 2014-12-19 0.610 3,605,100 -66,000 0.24% 2,199,111
2014-12-11 2014-12-09 0.640 3,671,100 +18,000 0.25% 2,349,504
2014-12-09 2014-12-05 0.680 3,653,100 +6,000 0.24% 2,484,108
2014-12-05 2014-12-03 0.660 3,647,100 -156,000 0.24% 2,407,086
2014-12-01 2014-11-27 0.630 3,803,100 +54,000 0.25% 2,395,953
2014-11-21 2014-11-19 0.540 3,749,100 +42,000 0.25% 2,024,514
2014-11-20 2014-11-18 0.550 3,707,100 -12,000 0.25% 2,038,905
2014-11-19 2014-11-17 0.550 3,719,100 -24,000 0.25% 2,045,505
2014-11-14 2014-11-12 0.540 3,743,100 +24,000 0.25% 2,021,274
2014-11-13 2014-11-11 0.550 3,719,100 +24,000 0.25% 2,045,505
2014-11-10 2014-11-06 0.510 3,695,100 -12,000 0.25% 1,884,501
2014-11-06 2014-11-04 0.520 3,707,100 -18,000 0.25% 1,927,692
2014-11-04 2014-10-31 0.550 3,725,100 -240,000 0.25% 2,048,805
2014-10-30 2014-10-28 0.540 3,965,100 +96,000 0.26% 2,141,154
2014-10-23 2014-10-21 0.580 3,869,100 +18,000 0.26% 2,244,078
2014-10-22 2014-10-20 0.580 3,851,100 +6,000 0.26% 2,233,638
2014-10-17 2014-10-15 0.610 3,845,100 -120,000 0.26% 2,345,511
2014-10-13 2014-10-09 0.590 3,965,100 -12,000 0.26% 2,339,409
2014-10-06 2014-09-30 0.610 3,977,100 -240,000 0.27% 2,426,031
2014-09-26 2014-09-24 0.610 4,217,100 -30,000 0.28% 2,572,431
2014-09-25 2014-09-23 0.620 4,247,100 +168,000 0.32% 2,633,202
2014-09-16 2014-09-12 0.640 4,079,100 +144,000 0.31% 2,610,624
2014-08-25 2014-08-21 0.660 3,935,100 -60,000 0.30% 2,597,166
2014-08-13 2014-08-11 0.690 3,995,100 -228,000 0.30% 2,756,619
2014-08-12 2014-08-08 0.670 4,223,100 +12,000 0.32% 2,829,477
2014-08-05 2014-08-01 0.640 4,211,100 -78,000 0.32% 2,695,104
2014-07-29 2014-07-25 0.600 4,289,100 -24,000 0.32% 2,573,460
2014-07-28 2014-07-24 0.600 4,313,100 -54,000 0.33% 2,587,860
2014-06-13 2014-06-11 0.590 4,367,100 -72,000 0.33% 2,576,589
2014-06-12 2014-06-10 0.620 4,439,100 +72,000 0.33% 2,752,242
2014-05-26 2014-05-22 0.630 4,367,100 -30,000 0.33% 2,751,273
2014-05-23 2014-05-21 0.600 4,397,100 -42,000 0.33% 2,638,260
2014-05-22 2014-05-20 0.610 4,439,100 +30,000 0.33% 2,707,851
2014-05-20 2014-05-16 0.610 4,409,100 +18,000 0.33% 2,689,551
2014-05-05 2014-04-30 0.620 4,391,100 +156,000 0.33% 2,722,482
2014-04-29 2014-04-25 0.670 4,235,100 +24,000 0.32% 2,837,517
2014-04-24 2014-04-22 0.660 4,211,100 +6,000 0.32% 2,779,326
2014-04-17 2014-04-15 0.670 4,205,100 +156,000 0.32% 2,817,417
2014-04-16 2014-04-14 0.670 4,049,100 +18,000 0.31% 2,712,897
2014-04-14 2014-04-10 0.700 4,031,100 +18,000 0.30% 2,821,770
2014-04-11 2014-04-09 0.690 4,013,100 -120,000 0.30% 2,769,039
2014-04-10 2014-04-08 0.680 4,133,100 +30,000 0.31% 2,810,508
2014-04-09 2014-04-07 0.690 4,103,100 -96,000 0.31% 2,831,139
2014-04-07 2014-04-03 0.740 4,199,100 +216,000 0.32% 3,107,334
2014-04-04 2014-04-02 0.740 3,983,100 -132,000 0.30% 2,947,494
2014-04-03 2014-04-01 0.670 4,115,100 +48,000 0.31% 2,757,117
2014-03-31 2014-03-27 0.650 4,067,100 -30,000 0.31% 2,643,615
2014-03-26 2014-03-24 0.700 4,097,100 +30,000 0.31% 2,867,970
2014-03-25 2014-03-21 0.680 4,067,100 -19,200 0.31% 2,765,628
2014-03-24 2014-03-20 0.700 4,086,300 +156,000 0.31% 2,860,410
2014-03-20 2014-03-18 0.720 3,930,300 -120,000 0.30% 2,829,816
2014-03-17 2014-03-13 0.690 4,050,300 -36,000 0.31% 2,794,707
2014-03-14 2014-03-12 0.700 4,086,300 +72,000 0.31% 2,860,410
2014-03-13 2014-03-11 0.730 4,014,300 -102,000 0.30% 2,930,439
2014-03-11 2014-03-07 0.740 4,116,300 -102,000 0.31% 3,046,062
2014-03-07 2014-03-05 0.710 4,218,300 +156,000 0.32% 2,994,993
2014-03-06 2014-03-04 0.710 4,062,300 +108,000 0.31% 2,884,233
2014-03-04 2014-02-28 0.740 3,954,300 -678,000 0.36% 2,926,182
2014-02-28 2014-02-26 0.700 4,632,300 -60,000 0.42% 3,242,610
2014-02-26 2014-02-24 0.680 4,692,300 +96,000 0.42% 3,190,764
2014-02-21 2014-02-19 0.690 4,596,300 -96,000 0.41% 3,171,447
2014-02-20 2014-02-18 0.690 4,692,300 +768,000 0.42% 3,237,687
2014-02-19 2014-02-17 0.730 3,924,300 -210,000 0.35% 2,864,739
2014-02-18 2014-02-14 0.700 4,134,300 +12,000 0.37% 2,894,010
2014-02-17 2014-02-13 0.710 4,122,300 +90,000 0.37% 2,926,833
2014-02-14 2014-02-12 0.710 4,032,300 +108,000 0.36% 2,862,933
2014-02-13 2014-02-11 0.690 3,924,300 -12,000 0.35% 2,707,767
2014-02-11 2014-02-07 0.690 3,936,300 +120,000 0.35% 2,716,047
2014-02-10 2014-02-06 0.690 3,816,300 +18,000 0.34% 2,633,247
2014-02-07 2014-02-05 0.690 3,798,300 +12,000 0.34% 2,620,827
2014-02-06 2014-02-04 0.720 3,786,300 +30,000 0.34% 2,726,136
2014-01-21 2014-01-17 0.860 3,756,300 -42,000 0.34% 3,230,418
2014-01-20 2014-01-16 0.840 3,798,300 +30,000 0.34% 3,190,572
2014-01-13 2014-01-09 0.830 3,768,300 +30,000 0.34% 3,127,689
2014-01-03 2013-12-31 0.980 3,738,300 -30,000 0.34% 3,663,534
2014-01-02 2013-12-27 0.910 3,768,300 +24,000 0.34% 3,429,153
2013-12-23 2013-12-19 0.910 3,744,300 +102,000 0.34% 3,407,313
2013-12-18 2013-12-16 0.910 3,642,300 +24,000 0.33% 3,314,493
2013-12-06 2013-12-04 1.000 3,618,300 +30,000 0.33% 3,618,300
2013-12-05 2013-12-03 0.990 3,588,300 -6,000 0.32% 3,552,417
2013-11-27 2013-11-25 1.100 3,594,300 -138,000 0.32% 3,953,730
2013-11-26 2013-11-22 1.200 3,732,300 -12,000 0.34% 4,478,760
2013-11-25 2013-11-21 1.190 3,744,300 -30,000 0.34% 4,455,717
2013-11-22 2013-11-20 1.160 3,774,300 +30,000 0.34% 4,378,188
2013-11-21 2013-11-19 1.110 3,744,300 -54,000 0.34% 4,156,173
2013-11-20 2013-11-18 1.060 3,798,300 +246,000 0.34% 4,026,198
2013-11-19 2013-11-15 1.030 3,552,300 +288,000 0.32% 3,658,869
2013-11-18 2013-11-14 0.970 3,264,300 +348,000 0.29% 3,166,371
2013-11-15 2013-11-13 0.970 2,916,300 +78,000 0.26% 2,828,811
2013-11-12 2013-11-08 0.940 2,838,300 -36,000 0.26% 2,668,002
2013-11-11 2013-11-07 0.930 2,874,300 -6,000 0.26% 2,673,099
2013-11-08 2013-11-06 0.950 2,880,300 -84,000 0.26% 2,736,285
2013-11-07 2013-11-05 0.940 2,964,300 +216,000 0.27% 2,786,442
2013-11-01 2013-10-30 0.860 2,748,300 +48,000 0.25% 2,363,538
2013-10-31 2013-10-29 0.870 2,700,300 -246,000 0.24% 2,349,261
2013-10-30 2013-10-28 0.870 2,946,300 -60,000 0.27% 2,563,281
2013-10-29 2013-10-25 0.830 3,006,300 -24,000 0.27% 2,495,229
2013-10-25 2013-10-23 0.860 3,030,300 -16,080 0.27% 2,606,058
2013-10-24 2013-10-22 0.900 3,046,380 -456,000 0.27% 2,741,742
2013-10-23 2013-10-21 0.790 3,502,380 +192,000 0.32% 2,766,880
2013-10-22 2013-10-18 0.730 3,310,380 +30,000 0.30% 2,416,577
2013-10-11 2013-10-09 0.800 3,280,380 -180,000 0.30% 2,624,304
2013-09-30 2013-09-26 0.700 3,460,380 -1,000 0.31% 2,422,266
2013-09-24 2013-09-19 0.740 3,461,380 -273,600 0.31% 2,561,421
2013-08-27 2013-08-23 0.700 3,734,980 -24,000 0.34% 2,614,486
2013-08-23 2013-08-21 0.700 3,758,980 +24,000 0.34% 2,631,286
2013-08-22 2013-08-20 0.700 3,734,980 +18,000 0.34% 2,614,486
2013-08-21 2013-08-19 0.730 3,716,980 +24,000 0.33% 2,713,395
2013-08-12 2013-08-08 0.720 3,692,980 +24,000 0.33% 2,658,946
2013-07-30 2013-07-26 0.740 3,668,980 -60,000 0.33% 2,715,045
2013-06-27 2013-06-25 0.690 3,728,980 -72,000 0.34% 2,572,996
2013-06-26 2013-06-24 0.680 3,800,980 -30,000 0.34% 2,584,666
2013-06-25 2013-06-21 0.710 3,830,980 +42,000 0.34% 2,719,996
2013-06-21 2013-06-19 0.710 3,788,980 -60,000 0.34% 2,690,176
2013-06-18 2013-06-14 0.660 3,848,980 +60,000 0.35% 2,540,327
2013-06-14 2013-06-11 0.690 3,788,980 -90,000 0.34% 2,614,396
2013-06-11 2013-06-07 0.700 3,878,980 -876,000 0.35% 2,715,286
2013-06-07 2013-06-05 0.720 4,754,980 +60,000 0.43% 3,423,586
2013-06-06 2013-06-04 0.710 4,694,980 -42,000 0.42% 3,333,436
2013-06-05 2013-06-03 0.720 4,736,980 +552,000 0.43% 3,410,626
2013-06-03 2013-05-30 0.710 4,184,980 +12,000 0.38% 2,971,336
2013-05-31 2013-05-29 0.700 4,172,980 +192,000 0.38% 2,921,086
2013-05-28 2013-05-24 0.720 3,980,980 +306,000 0.51% 2,866,306
2013-05-27 2013-05-23 0.710 3,674,980 -42,000 0.47% 2,609,236
2013-05-24 2013-05-22 0.760 3,716,980 +126,000 0.48% 2,824,905
2013-05-21 2013-05-16 0.800 3,590,980 -6,000 0.46% 2,872,784
2013-05-20 2013-05-15 0.810 3,596,980 +336,000 0.46% 2,913,554
2013-05-14 2013-05-10 0.770 3,260,980 -30,000 0.42% 2,510,955
2013-05-10 2013-05-08 0.800 3,290,980 +180,000 0.42% 2,632,784
2013-05-09 2013-05-07 0.800 3,110,980 -36,000 0.40% 2,488,784
2013-05-08 2013-05-06 0.710 3,146,980 -300,000 0.41% 2,234,356
2013-05-07 2013-05-03 0.730 3,446,980 +354,000 0.44% 2,516,295
2013-05-06 2013-05-02 0.620 3,092,980 -30,000 0.40% 1,917,648
2013-04-30 2013-04-26 0.600 3,122,980 -48,000 0.40% 1,873,788
2013-04-29 2013-04-25 0.620 3,170,980 -48,000 0.41% 1,966,008
2013-04-26 2013-04-24 0.570 3,218,980 -72,000 0.41% 1,834,819
2013-04-25 2013-04-23 0.580 3,290,980 -144,000 0.42% 1,908,768
2013-04-23 2013-04-19 0.610 3,434,980 +24,000 0.44% 2,095,338
2013-04-22 2013-04-18 0.610 3,410,980 +192,000 0.44% 2,080,698
2013-04-19 2013-04-17 0.560 3,218,980 -30,000 0.41% 1,802,629
2013-04-11 2013-04-09 0.570 3,248,980 +72,000 0.42% 1,851,919
2013-04-03 2013-03-28 0.590 3,176,980 -24,000 0.41% 1,874,418
2013-04-02 2013-03-27 0.630 3,200,980 +96,000 0.41% 2,016,617
2013-03-28 2013-03-26 0.640 3,104,980 -90,000 0.40% 1,987,187
2013-03-27 2013-03-25 0.580 3,194,980 -36,000 0.41% 1,853,088
2013-03-26 2013-03-22 0.590 3,230,980 -42,000 0.42% 1,906,278
2013-03-25 2013-03-21 0.630 3,272,980 +126,000 0.42% 2,061,977
2013-03-22 2013-03-20 0.620 3,146,980 -18,000 0.41% 1,951,128
2013-03-21 2013-03-19 0.470 3,164,980 -60,000 0.42% 1,487,541
2013-03-19 2013-03-15 0.550 3,224,980 +6,000 0.43% 1,773,739
2013-03-18 2013-03-14 0.600 3,218,980 +12,000 0.43% 1,931,388
2013-03-15 2013-03-13 0.650 3,206,980 +96,000 0.42% 2,084,537
2013-03-14 2013-03-12 0.650 3,110,980 -12,000 0.41% 2,022,137
2013-03-13 2013-03-11 0.690 3,122,980 -234,000 0.41% 2,154,856
2013-03-12 2013-03-08 0.710 3,356,980 +186,000 0.44% 2,383,456
2013-03-11 2013-03-07 0.740 3,170,980 -60,000 0.42% 2,346,525
2013-03-08 2013-03-06 0.750 3,230,980 +72,000 0.43% 2,423,235
2013-03-07 2013-03-05 0.770 3,158,980 +156,000 0.42% 2,432,415
2013-03-06 2013-03-04 0.650 3,002,980 -48,000 0.40% 1,951,937
2013-03-05 2013-03-01 0.710 3,050,980 +18,000 0.40% 2,166,196
2013-03-04 2013-02-28 0.770 3,032,980 -174,000 0.40% 2,335,395
2013-03-01 2013-02-27 0.810 3,206,980 -72,000 0.42% 2,597,654
2013-02-28 2013-02-26 0.770 3,278,980 +354,000 0.43% 2,524,815
2013-02-27 2013-02-25 0.840 2,924,980 +108,000 0.43% 2,456,983
2013-02-26 2013-02-22 1.200 2,816,980 +18,000 0.41% 3,380,376
2013-02-25 2013-02-21 1.380 2,798,980 -120,000 0.41% 3,862,592
2013-02-22 2013-02-20 1.220 2,918,980 +30,000 0.43% 3,561,156
2013-02-21 2013-02-19 0.830 2,888,980 +30,000 0.42% 2,397,853
2013-02-20 2013-02-18 0.720 2,858,980 -72,000 0.42% 2,058,466
2013-02-19 2013-02-15 0.740 2,930,980 +96,000 0.43% 2,168,925
2013-02-18 2013-02-14 0.530 2,834,980 +48,000 0.41% 1,502,539
2012-11-26 2012-11-22 0.485 2,786,980 +18,000 0.41% 1,351,685
2012-11-05 2012-11-01 0.540 2,768,980 +12,000 0.40% 1,495,249
2012-11-02 2012-10-31 0.560 2,756,980 -30,000 0.40% 1,543,909
2012-09-06 2012-09-04 0.510 2,786,980 -60,000 0.41% 1,421,360
2012-08-03 2012-08-01 0.540 2,846,980 -2,000 0.41% 1,537,369
2012-08-01 2012-07-30 0.560 2,848,980 -60,000 0.41% 1,595,429
2012-07-13 2012-07-11 0.540 2,908,980 -24,000 0.42% 1,570,849
2012-06-26 2012-06-22 0.560 2,932,980 +152,600 0.43% 1,642,469
2012-06-08 2012-06-06 0.510 2,780,380 -24,891,420 0.81% 1,417,994
2012-05-25 2012-05-23 0.560 27,671,800 +24,904,620 8.06% 15,496,208
2012-03-13 2012-03-09 0.830 2,767,180 +8,200 0.81% 2,296,759
2012-03-12 2012-03-08 0.840 2,758,980 +24,000 0.80% 2,317,543
2012-03-09 2012-03-07 0.850 2,734,980 +25,800 0.80% 2,324,733
2012-03-08 2012-03-06 0.860 2,709,180 +15,600 0.79% 2,329,895
2012-03-07 2012-03-05 0.890 2,693,580 -52,200 0.78% 2,397,286
2012-03-06 2012-03-02 0.890 2,745,780 +30,000 0.80% 2,443,744
2012-02-29 2012-02-27 0.880 2,715,780 -8,400 0.79% 2,389,886
2012-02-27 2012-02-23 1.100 2,724,180 -34,200 0.79% 2,996,598
2012-02-15 2012-02-13 1.290 2,758,380 -3,000 0.80% 3,558,310
2012-02-13 2012-02-09 1.390 2,761,380 +4,200 0.80% 3,838,318
2012-01-30 2012-01-26 1.180 2,757,180 +3,000 0.80% 3,253,472
2012-01-11 2012-01-09 1.150 2,754,180 +3,000 0.80% 3,167,307
2011-10-18 2011-10-14 1.380 2,751,180 -22,200 0.80% 3,796,628
2011-10-14 2011-10-12 1.260 2,773,380 -79,200 0.81% 3,494,459
2011-10-13 2011-10-11 1.150 2,852,580 -151,800 0.83% 3,280,467
2011-10-12 2011-10-10 1.110 3,004,380 -600,600 0.88% 3,334,862
2011-10-11 2011-10-07 1.110 3,604,980 -208,800 1.05% 4,001,528
2011-10-10 2011-10-06 1.050 3,813,780 -5,400 1.11% 4,004,469
2011-10-03 2011-09-28 1.220 3,819,180 +9,600 1.11% 4,659,400
2011-09-23 2011-09-21 1.770 3,809,580 +20,400 1.11% 6,742,957
2011-09-20 2011-09-16 1.890 3,789,180 -1,800 1.10% 7,161,550
2011-09-01 2011-08-30 2.100 3,790,980 -200 1.27% 7,961,058
2011-08-29 2011-08-25 2.180 3,791,180 -48,000 1.27% 8,264,772
2011-08-24 2011-08-22 2.230 3,839,180 +12,000 1.28% 8,561,371
2011-08-17 2011-08-15 2.250 3,827,180 +13,800 1.28% 8,611,155
2011-08-15 2011-08-11 2.250 3,813,380 -78,000 1.28% 8,580,105
2011-08-11 2011-08-09 2.370 3,891,380 +7,200 1.30% 9,222,571
2011-08-10 2011-08-08 2.450 3,884,180 -1,200 1.30% 9,516,241
2011-08-09 2011-08-05 2.450 3,885,380 +12,000 1.30% 9,519,181
2011-07-27 2011-07-25 2.600 3,873,380 +10,200 1.30% 10,070,788
2011-07-25 2011-07-21 2.700 3,863,180 -42,000 1.29% 10,430,586
2011-07-14 2011-07-12 2.750 3,905,180 +61,800 1.31% 10,739,245
2011-07-12 2011-07-08 3.000 3,843,380 -18,000 1.29% 11,530,140
2011-07-05 2011-06-30 2.900 3,861,380 -8,400 1.29% 11,198,002
2011-07-04 2011-06-29 2.800 3,869,780 +40,200 1.29% 10,835,384
2011-06-29 2011-06-27 3.000 3,829,580 +36,000 1.28% 11,488,740
2011-06-15 2011-06-13 3.100 3,793,580 +20,400 1.27% 11,760,098
2011-06-01 2011-05-30 3.450 3,773,180 +26,400 1.26% 13,017,471
2011-05-31 2011-05-27 3.450 3,746,780 +1,200 1.25% 12,926,391
2011-05-30 2011-05-26 3.450 3,745,580 +20,400 1.25% 12,922,251
2011-05-24 2011-05-20 3.600 3,725,180 +20,400 1.25% 13,410,648
2011-05-19 2011-05-17 3.700 3,704,780 +40,800 1.24% 13,707,686
2011-05-18 2011-05-16 3.750 3,663,980 +30,600 1.23% 13,739,925
2011-05-13 2011-05-11 3.850 3,633,380 +20,400 1.22% 13,988,513
2011-05-12 2011-05-09 3.850 3,612,980 +2,400 1.21% 13,909,973
2011-05-11 2011-05-06 3.800 3,610,580 +25,800 1.21% 13,720,204
2011-05-05 2011-05-03 3.800 3,584,780 +24,000 1.20% 13,622,164
2011-05-04 2011-04-29 3.900 3,560,780 +22,200 1.19% 13,887,042
2011-04-21 2011-04-19 3.800 3,538,580 +46,800 1.18% 13,446,604
2011-04-20 2011-04-18 3.900 3,491,780 +143,400 1.17% 13,617,942
2011-04-19 2011-04-15 4.000 3,348,380 -8,400 1.12% 13,393,520
2011-04-15 2011-04-13 4.050 3,356,780 +6,000 1.12% 13,594,959
2011-04-14 2011-04-12 4.150 3,350,780 -10,200 1.12% 13,905,737
2011-04-13 2011-04-11 4.150 3,360,980 +6,000 1.12% 13,948,067
2011-04-12 2011-04-08 4.300 3,354,980 +6,000 1.12% 14,426,414
2011-04-08 2011-04-06 4.500 3,348,980 -2,400 1.12% 15,070,410
2011-04-07 2011-04-04 4.850 3,351,380 -2,400 1.12% 16,254,193
2011-04-06 2011-04-01 4.250 3,353,780 +11,400 1.12% 14,253,565
2011-04-04 2011-03-31 4.200 3,342,380 -9,000 1.12% 14,037,996
2011-04-01 2011-03-30 4.400 3,351,380 -9,000 1.12% 14,746,072
2011-03-31 2011-03-29 4.500 3,360,380 +42,000 1.12% 15,121,710
2011-03-30 2011-03-28 4.500 3,318,380 -3,000 1.11% 14,932,710
2011-03-29 2011-03-25 4.500 3,321,380 -12,000 1.11% 14,946,210
2011-03-25 2011-03-23 4.250 3,333,380 +12,000 1.12% 14,166,865
2011-03-24 2011-03-22 4.700 3,321,380 -160,200 1.11% 15,610,486
2011-03-23 2011-03-21 4.750 3,481,580 -48,000 1.23% 16,537,505
2011-03-22 2011-03-18 4.650 3,529,580 +37,800 1.24% 16,412,547
2011-03-21 2011-03-17 4.500 3,491,780 -8,400 1.23% 15,713,010
2011-03-18 2011-03-16 4.550 3,500,180 -12,600 1.23% 15,925,819
2011-03-17 2011-03-15 4.450 3,512,780 +11,400 1.24% 15,631,871
2011-03-16 2011-03-14 4.550 3,501,380 -23,400 1.23% 15,931,279
2011-03-15 2011-03-11 4.450 3,524,780 +9,000 1.57% 15,685,271
2011-03-14 2011-03-10 4.600 3,515,780 -32,400 1.57% 16,172,588
2011-03-11 2011-03-09 4.350 3,548,180 -54,000 1.58% 15,434,583
2011-03-10 2011-03-08 4.200 3,602,180 -2,400 1.65% 15,129,156
2011-03-09 2011-03-07 4.150 3,604,580 -31,800 1.65% 14,959,007
2011-03-08 2011-03-04 4.100 3,636,380 -78,000 1.66% 14,909,158
2011-03-07 2011-03-03 4.000 3,714,380 +18,000 1.70% 14,857,520
2011-03-04 2011-03-02 3.800 3,696,380 -4,800 1.69% 14,046,244
2011-02-28 2011-02-24 3.700 3,701,180 -33,000 1.69% 13,694,366
2011-02-25 2011-02-23 4.100 3,734,180 +8,300 1.71% 15,310,138
2011-02-23 2011-02-21 4.150 3,725,880 -30,000 1.74% 15,462,402
2011-02-22 2011-02-18 3.700 3,755,880 +51,000 1.76% 13,896,756
2011-02-08 2011-02-02 3.500 3,704,880 -37,200 1.77% 12,967,080
2011-02-07 2011-01-31 3.300 3,742,080 -73,800 1.79% 12,348,864
2011-01-21 2011-01-19 3.500 3,815,880 +600 1.83% 13,355,580
2011-01-19 2011-01-17 3.650 3,815,280 -2,880 1.82% 13,925,772
2011-01-17 2011-01-13 3.700 3,818,160 +85,800 1.83% 14,127,192
2011-01-14 2011-01-12 3.800 3,732,360 +24,000 1.79% 14,182,968
2011-01-13 2011-01-11 3.350 3,708,360 +1,200 1.77% 12,423,006
2011-01-12 2011-01-10 3.250 3,707,160 -33,787,440 1.77% 12,048,270
2010-12-29 2010-12-24 3.700 37,494,600 +33,745,140 17.93% 138,730,020
2010-12-23 2010-12-21 3.700 3,749,460 -4,800 1.79% 13,873,002
2010-12-21 2010-12-17 3.700 3,754,260 -3,000 1.80% 13,890,762
2010-12-20 2010-12-16 3.800 3,757,260 +49,800 1.80% 14,277,588
2010-12-17 2010-12-15 3.800 3,707,460 -15,000 1.77% 14,088,348
2010-12-16 2010-12-14 3.800 3,722,460 -5,400 1.78% 14,145,348
2010-12-13 2010-12-09 3.800 3,727,860 -3,600 1.78% 14,165,868
2010-12-10 2010-12-08 3.800 3,731,460 -4,200 1.78% 14,179,548
2010-12-08 2010-12-06 3.700 3,735,660 +3,000 1.79% 13,821,942
2010-12-07 2010-12-03 3.900 3,732,660 +10,200 1.79% 14,557,374
2010-12-06 2010-12-02 4.000 3,722,460 -4,800 1.78% 14,889,840
2010-12-03 2010-12-01 4.000 3,727,260 +7,800 1.78% 14,909,040
2010-12-01 2010-11-29 4.100 3,719,460 +67,800 1.78% 15,249,786
2010-11-30 2010-11-26 4.300 3,651,660 +36,600 1.75% 15,702,138
2010-11-29 2010-11-25 4.500 3,615,060 +60,000 1.73% 16,267,770
2010-11-26 2010-11-24 4.600 3,555,060 +22,400 1.70% 16,353,276
2010-11-18 2010-11-16 4.300 3,532,660 -133,800 1.69% 15,190,438
2010-11-17 2010-11-15 3.900 3,666,460 -30,000 1.75% 14,299,194
2010-11-12 2010-11-10 3.900 3,696,460 +3,000 1.77% 14,416,194
2010-11-10 2010-11-08 3.900 3,693,460 +4,800 1.77% 14,404,494
2010-11-05 2010-11-03 3.900 3,688,660 -600 1.76% 14,385,774
2010-11-04 2010-11-02 4.000 3,689,260 +6,600 1.76% 14,757,040
2010-11-03 2010-11-01 4.000 3,682,660 +1,524,680 1.76% 14,730,640
2010-11-01 2010-10-28 4.000 2,157,980 +147,000 1.03% 8,631,920
2010-10-27 2010-10-25 4.000 2,010,980 -1,200 0.96% 8,043,920
2010-10-26 2010-10-22 3.900 2,012,180 +6,000 0.96% 7,847,502
2010-10-25 2010-10-21 4.000 2,006,180 +109,800 0.96% 8,024,720
2010-10-21 2010-10-19 4.000 1,896,380 +12,600 0.91% 7,585,520
2010-10-20 2010-10-18 4.400 1,883,780 +3,000 0.90% 8,288,632
2010-10-19 2010-10-15 4.400 1,880,780 +5,400 0.90% 8,275,432
2010-10-18 2010-10-14 4.400 1,875,380 +23,440 0.90% 8,251,672
2010-10-14 2010-10-12 4.400 1,851,940 -7,200 0.89% 8,148,536
2010-10-13 2010-10-11 4.300 1,859,140 -25,500 0.89% 7,994,302
2010-10-12 2010-10-08 4.800 1,884,640 +172,200 0.90% 9,046,272
2010-10-11 2010-10-07 4.600 1,712,440 +1,800 0.82% 7,877,224
2010-10-08 2010-10-06 4.700 1,710,640 +5,400 0.82% 8,040,008
2010-10-07 2010-10-05 4.700 1,705,240 -6,000 0.82% 8,014,628
2010-10-06 2010-10-04 5.000 1,711,240 -197,600 0.82% 8,556,200
2010-10-05 2010-09-30 4.100 1,908,840 -297,300 0.91% 7,826,244
2010-10-04 2010-09-29 4.600 2,206,140 +48,000 1.06% 10,148,244
2010-09-30 2010-09-28 4.700 2,158,140 -36,500 1.03% 10,143,258
2010-09-29 2010-09-27 4.900 2,194,640 +2,015,530 1.05% 10,753,736
2010-09-28 2010-09-24 5.600 179,110 -3,600 0.69% 1,003,016
2010-09-20 2010-09-16 5.300 182,710 +1,200 0.70% 968,363
2010-09-17 2010-09-15 4.900 181,510 -6,000 0.69% 889,399
2010-09-15 2010-09-13 4.600 187,510 -12,000 0.72% 862,546
2010-09-14 2010-09-10 5.000 199,510 -9,000 0.76% 997,550
2010-09-10 2010-09-08 5.000 208,510 +2,400 0.80% 1,042,550
2010-09-09 2010-09-07 4.900 206,110 -9,000 0.79% 1,009,939
2010-09-08 2010-09-06 4.900 215,110 +6,000 0.82% 1,054,039
2010-09-06 2010-09-02 5.200 209,110 -18,800 0.80% 1,087,372
2010-09-03 2010-09-01 4.600 227,910 +20,000 0.87% 1,048,386
2010-09-02 2010-08-31 4.100 207,910 +10,000 0.80% 852,431
2010-09-01 2010-08-30 4.200 197,910 -1,000 0.76% 831,222
2010-08-31 2010-08-27 4.200 198,910 -7,000 0.76% 835,422
2010-08-30 2010-08-26 4.000 205,910 +1,500 0.79% 823,640
2010-08-27 2010-08-25 4.400 204,410 -84,600 0.78% 899,404
2010-08-26 2010-08-24 3.579 289,010 +21,720 1.11% 1,034,295
2010-08-25 2010-08-23 3.459 267,290 -1,296,466 1.02% 924,679
2010-08-24 2010-08-20 3.511 1,563,756 -14,552 1.02% 5,489,696
2010-08-23 2010-08-19 3.579 1,578,308 +4,108 1.03% 5,648,370
2010-08-20 2010-08-18 3.562 1,574,200 -4,695 1.03% 5,606,841
2010-08-19 2010-08-17 3.579 1,578,895 +10,562 1.03% 5,650,470
2010-08-18 2010-08-16 3.613 1,568,333 +1,174 1.02% 5,666,126
2010-08-13 2010-08-11 3.681 1,567,159 -17,017 1.02% 5,768,712
2010-08-11 2010-08-09 3.528 1,584,176 -2,230 1.03% 5,588,379
2010-07-30 2010-07-28 3.698 1,586,406 +11,736 1.03% 5,866,595
2010-07-28 2010-07-26 3.630 1,574,670 +32,861 1.03% 5,715,855
2010-07-27 2010-07-23 3.749 1,541,809 -2,934 1.01% 5,780,499
2010-07-26 2010-07-22 3.988 1,544,743 +11,736 1.01% 6,160,049
2010-07-23 2010-07-21 3.988 1,533,007 +57,858 1.00% 6,113,249
2010-07-22 2010-07-20 3.613 1,475,149 +42,601 0.96% 5,329,467
2010-07-21 2010-07-19 3.272 1,432,548 +26,406 0.93% 4,687,297
2010-07-20 2010-07-16 3.204 1,406,142 +29,340 0.92% 4,505,045
2010-07-19 2010-07-15 3.204 1,376,802 -88,020 0.90% 4,411,044
2010-07-16 2010-07-14 3.170 1,464,822 -117 0.96% 4,643,120
2010-07-15 2010-07-13 2.863 1,464,939 -12,323 0.96% 4,194,120
2010-07-14 2010-07-12 3.238 1,477,262 -29,926 0.96% 4,783,251
2010-06-25 2010-06-23 3.408 1,507,188 -118 0.98% 5,136,999
2010-06-17 2010-06-14 3.477 1,507,306 +5,868 0.98% 5,240,149
2010-06-15 2010-06-11 3.408 1,501,438 -2,347 0.98% 5,117,401
2010-06-10 2010-06-08 3.408 1,503,785 +2,347 0.98% 5,125,401
2010-06-01 2010-05-28 3.511 1,501,438 -1,760 0.98% 5,270,923
2010-05-31 2010-05-27 3.477 1,503,198 -6,455 0.98% 5,225,868
2010-05-28 2010-05-26 3.408 1,509,653 +2,347 0.98% 5,145,401
2010-05-27 2010-05-25 3.289 1,507,306 +26,876 0.98% 4,957,592
2010-05-24 2010-05-19 3.579 1,480,430 -5,868 0.97% 5,298,089
2010-05-20 2010-05-18 3.511 1,486,298 +5,868 0.97% 5,217,773
2010-05-19 2010-05-17 3.579 1,480,430 -11,736 0.97% 5,298,089
2010-05-18 2010-05-14 3.800 1,492,166 -1,761 0.97% 5,670,666
2010-05-17 2010-05-13 3.800 1,493,927 -35,207 0.97% 5,677,358
2010-05-14 2010-05-12 3.715 1,529,134 +14,669 1.00% 5,680,860
2010-05-13 2010-05-11 3.834 1,514,465 +105,037 0.99% 5,807,027
2010-05-12 2010-05-10 4.005 1,409,428 -15,843 0.92% 5,644,466
2010-05-11 2010-05-07 3.868 1,425,271 +80,039 0.93% 5,513,601
2010-05-10 2010-05-06 3.920 1,345,232 -9,624 0.88% 5,272,749
2010-05-06 2010-05-04 4.431 1,354,856 +94,944 0.88% 6,003,141
2010-05-05 2010-05-03 4.346 1,259,912 +4,694 0.82% 5,475,105
2010-05-04 2010-04-30 4.260 1,255,218 +5,282 0.82% 5,347,752
2010-05-03 2010-04-29 4.346 1,249,936 -164,304 0.82% 5,431,753
2010-04-30 2010-04-28 4.601 1,414,240 -13,496 0.92% 6,507,272
2010-04-29 2010-04-27 4.431 1,427,736 +11,736 0.93% 6,326,060
2010-04-28 2010-04-26 4.431 1,416,000 -117,359 0.92% 6,274,060
2010-04-27 2010-04-23 4.124 1,533,359 +173,692 1.00% 6,323,700
2010-04-26 2010-04-22 3.971 1,359,667 -17,604 0.89% 5,398,841
2010-04-22 2010-04-20 3.868 1,377,271 +92,596 0.90% 5,327,915
2010-04-21 2010-04-19 3.817 1,284,675 -5,868 0.84% 4,904,033
2010-04-20 2010-04-16 3.886 1,290,543 +11,736 0.84% 5,014,405
2010-04-19 2010-04-15 3.920 1,278,807 +5,868 0.83% 5,012,391
2010-04-16 2010-04-14 3.920 1,272,939 +3,521 0.83% 4,989,390
2010-04-14 2010-04-12 4.056 1,269,418 +28,753 0.83% 5,148,654
2010-04-13 2010-04-09 4.073 1,240,665 -36,381 0.81% 5,053,177
2010-04-12 2010-04-08 3.954 1,277,046 +7,628 0.83% 5,049,014
2010-04-09 2010-04-07 3.920 1,269,418 +5,868 0.83% 4,975,590
2010-04-07 2010-03-31 4.022 1,263,550 +1,760 0.82% 5,081,788
2010-04-01 2010-03-30 4.039 1,261,790 +29,340 0.82% 5,096,212
2010-03-31 2010-03-29 4.090 1,232,450 +29,340 0.80% 5,040,721
2010-03-30 2010-03-26 4.158 1,203,110 +29,340 0.78% 5,002,732
2010-03-29 2010-03-25 4.260 1,173,770 -95,061 0.77% 5,000,749
2010-03-26 2010-03-24 4.209 1,268,831 -34,739 0.83% 5,340,880
2010-03-25 2010-03-23 4.516 1,303,570 -536,684 0.85% 5,886,976
2010-03-24 2010-03-22 3.749 1,840,254 +3,521 1.20% 6,899,419
2010-03-23 2010-03-19 3.630 1,836,733 +5,867 1.20% 6,667,111
2010-03-19 2010-03-17 3.596 1,830,866 +2,934 1.19% 6,583,413
2010-03-18 2010-03-16 3.664 1,827,932 -11,735 1.19% 6,697,467
2010-03-17 2010-03-15 3.630 1,839,667 +2,816 1.20% 6,677,761
2010-03-16 2010-03-12 3.664 1,836,851 +70,064 1.20% 6,730,146
2010-03-15 2010-03-11 3.681 1,766,787 -587 1.15% 6,503,543
2010-03-12 2010-03-10 3.766 1,767,374 +26,288 1.15% 6,656,299
2010-03-10 2010-03-08 3.528 1,741,086 -34,738 1.14% 6,141,899
2010-03-08 2010-03-04 3.528 1,775,824 +14,083 1.16% 6,264,441
2010-03-04 2010-03-02 3.545 1,761,741 +13,614 1.15% 6,244,785
2010-03-03 2010-03-01 3.596 1,748,127 +70,416 1.14% 6,285,900
2010-03-02 2010-02-26 3.630 1,677,711 -14,084 1.09% 6,089,881
2010-02-24 2010-02-22 3.664 1,691,795 -11,736 1.10% 6,198,666
2010-02-18 2010-02-12 3.664 1,703,531 -11,736 1.11% 6,241,667
2010-02-17 2010-02-11 3.664 1,715,267 -14,669 1.12% 6,284,667
2010-02-10 2010-02-08 3.562 1,729,936 +23,471 1.13% 6,161,527
2010-02-09 2010-02-05 3.579 1,706,465 +8,802 1.11% 6,107,012
2010-02-05 2010-02-03 3.647 1,697,663 +23,590 1.11% 6,191,235
2010-02-04 2010-02-02 3.528 1,674,073 -11,736 1.09% 5,905,502
2010-02-03 2010-02-01 3.545 1,685,809 -20,538 1.10% 5,975,631
2010-02-02 2010-01-29 3.562 1,706,347 +12,909 1.11% 6,077,510
2010-02-01 2010-01-28 3.613 1,693,438 +8,802 1.10% 6,118,109
2010-01-29 2010-01-27 3.596 1,684,636 -26,406 1.10% 6,057,600
2010-01-28 2010-01-26 3.732 1,711,042 +18,191 1.12% 6,385,823
2010-01-27 2010-01-25 3.954 1,692,851 +106,093 1.10% 6,692,969
2010-01-26 2010-01-22 3.681 1,586,758 +11,736 1.03% 5,840,856
2010-01-22 2010-01-20 3.749 1,575,022 +11,736 1.03% 5,905,020
2010-01-21 2010-01-19 3.851 1,563,286 -14,670 1.02% 6,020,866
2010-01-20 2010-01-18 3.596 1,577,956 +27,227 1.03% 5,674,001
2010-01-19 2010-01-15 3.630 1,550,729 +23,472 1.01% 5,628,952
2010-01-18 2010-01-14 3.630 1,527,257 -29,340 1.00% 5,543,752
2010-01-15 2010-01-13 3.579 1,556,597 -20,537 1.02% 5,570,672
2010-01-14 2010-01-12 3.562 1,577,134 -2,348 1.03% 5,617,291
2010-01-12 2010-01-08 3.579 1,579,482 +35,208 1.03% 5,652,571
2010-01-11 2010-01-07 3.579 1,544,274 +84,851 1.01% 5,526,571
2010-01-08 2010-01-06 3.494 1,459,423 +46,357 0.95% 5,098,555
2010-01-04 2009-12-29 3.442 1,413,066 -28,284 0.92% 4,864,362
2009-12-30 2009-12-28 3.408 1,441,350 +2,934 0.94% 4,912,601
2009-12-29 2009-12-24 3.630 1,438,416 +1,291 0.94% 5,221,270
2009-12-21 2009-12-17 3.238 1,437,125 -5,868 0.94% 4,653,291
2009-12-07 2009-12-03 3.698 1,442,993 -17,604 0.94% 5,336,248
2009-12-02 2009-11-30 3.647 1,460,597 +118 0.95% 5,326,676
2009-12-01 2009-11-27 3.562 1,460,479 +5,750 0.95% 5,201,800
2009-11-30 2009-11-26 3.851 1,454,729 +26,289 0.95% 5,602,768
2009-11-27 2009-11-25 3.834 1,428,440 -2,347 0.93% 5,477,175
2009-11-23 2009-11-19 3.579 1,430,787 -1,409 0.93% 5,120,429
2009-11-19 2009-11-17 3.766 1,432,196 +11,736 1.12% 5,393,949
2009-11-17 2009-11-13 3.903 1,420,460 -20,185 1.11% 5,543,404
2009-11-16 2009-11-12 4.039 1,440,645 -23,472 1.13% 5,818,585
2009-11-13 2009-11-11 4.005 1,464,117 -184,841 1.15% 5,863,484
2009-11-12 2009-11-10 3.800 1,648,958 -25,820 1.29% 6,266,521
2009-11-11 2009-11-09 3.442 1,674,778 +28,284 1.31% 5,765,284
2009-11-10 2009-11-06 3.119 1,646,494 -5,868 1.29% 5,134,797
2009-11-06 2009-11-04 3.153 1,652,362 +1,174 1.29% 5,209,415
2009-11-05 2009-11-03 2.948 1,651,188 -16,431 1.29% 4,868,046
2009-11-03 2009-10-30 2.914 1,667,619 -659,677 1.30% 4,859,650
2009-11-02 2009-10-29 2.812 2,327,296 -196,577 1.82% 6,544,065
2009-10-30 2009-10-28 2.999 2,523,873 +92,714 1.97% 7,569,936
2009-10-29 2009-10-27 3.136 2,431,159 +38,142 1.90% 7,623,304
2009-10-28 2009-10-23 3.408 2,393,017 -12,910 1.87% 8,156,200
2009-10-27 2009-10-22 3.545 2,405,927 +47,414 1.88% 8,528,209
2009-10-23 2009-10-21 4.107 2,358,513 -5,868 1.85% 9,686,511
2009-10-19 2009-10-15 3.903 2,364,381 -11,736 1.85% 9,227,095
2009-10-16 2009-10-14 3.903 2,376,117 +768,704 1.86% 9,272,896
2009-10-15 2009-10-13 3.920 1,607,413 -2,347 1.26% 6,300,389
2009-10-14 2009-10-12 3.630 1,609,760 -5,868 1.26% 5,843,228
2009-10-12 2009-10-08 3.834 1,615,628 -3,521 1.26% 6,194,924
2009-10-08 2009-10-06 3.920 1,619,149 +5,868 1.27% 6,346,389
2009-10-06 2009-10-02 4.158 1,613,281 +11,736 1.26% 6,708,291
2009-10-05 2009-09-30 4.226 1,601,545 +2,347 1.25% 6,768,663
2009-10-02 2009-09-29 3.851 1,599,198 -5,868 1.25% 6,159,178
2009-09-30 2009-09-28 3.834 1,605,066 -5,868 1.26% 6,154,425
2009-09-29 2009-09-25 3.834 1,610,934 +19,364 1.26% 6,176,925
2009-09-28 2009-09-24 4.090 1,591,570 -11,736 1.25% 6,509,521
2009-09-25 2009-09-23 3.851 1,603,306 -46,943 1.25% 6,174,999
2009-09-24 2009-09-22 3.272 1,650,249 -134,964 1.29% 5,399,615
2009-09-23 2009-09-21 3.323 1,785,213 -240,587 1.40% 5,932,486
2009-09-22 2009-09-18 3.238 2,025,800 -384,586 1.59% 6,559,372
2009-09-17 2009-09-15 3.153 2,410,386 -88,020 1.89% 7,599,244
2009-09-14 2009-09-10 3.204 2,498,406 +58,680 1.95% 8,004,476
2009-09-11 2009-09-09 3.238 2,439,726 +88,019 1.91% 7,899,629
2009-09-10 2009-09-08 3.340 2,351,707 +58,680 1.84% 7,855,093
2009-09-09 2009-09-07 3.459 2,293,027 -17,604 1.79% 7,932,631
2009-09-08 2009-09-04 3.238 2,310,631 +2,934 1.81% 7,481,631
2009-09-07 2009-09-03 2.914 2,307,697 +1,692,558 1.81% 6,724,918
2009-09-04 2009-09-02 2.880 615,139 +64,547 0.48% 1,771,626
2009-09-03 2009-09-01 2.982 550,592 -17,134 0.43% 1,642,026
2009-09-02 2009-08-31 2.897 567,726 -11,736 0.44% 1,644,750
2009-09-01 2009-08-28 3.153 579,462 +3,051 0.45% 1,826,875
2009-08-31 2009-08-27 3.459 576,411 +13,144 0.45% 1,994,070
2009-08-28 2009-08-26 3.579 563,267 +1,174 0.44% 2,015,792
2009-08-27 2009-08-25 3.494 562,093 +34,034 0.44% 1,963,695
2009-08-26 2009-08-24 3.868 528,059 -59,149 0.41% 2,042,774
2009-08-25 2009-08-21 3.903 587,208 +42,719 0.46% 2,291,604
2009-08-24 2009-08-20 3.988 544,489 +21,711 0.43% 2,171,286
2009-08-21 2009-08-19 3.954 522,778 +19,365 0.41% 2,066,890
2009-08-20 2009-08-18 3.971 503,413 -29,223 0.39% 1,998,906
2009-08-19 2009-08-17 4.090 532,636 -30,513 0.42% 2,178,481
2009-08-18 2009-08-14 4.073 563,149 +46,239 0.44% 2,293,682
2009-08-17 2009-08-13 4.243 516,910 +58,211 0.40% 2,193,443
2009-08-14 2009-08-12 4.175 458,699 -235 0.36% 1,915,164
2009-08-13 2009-08-11 4.772 458,934 +44,010 0.36% 2,189,880
2009-08-12 2009-08-10 4.226 414,924 +1,173 0.32% 1,753,607
2009-08-10 2009-08-06 4.005 413,751 +28,871 0.32% 1,656,987
2009-08-06 2009-08-04 4.090 384,880 -2,934 0.30% 1,574,159
2009-08-05 2009-08-03 4.209 387,814 +17,017 0.30% 1,632,422
2009-08-04 2009-07-31 4.175 370,797 -5,868 0.29% 1,548,155
2009-08-03 2009-07-30 4.056 376,665 -2,934 0.29% 1,527,722
2009-07-30 2009-07-28 4.260 379,599 +17,604 0.30% 1,617,250
2009-07-29 2009-07-27 4.346 361,995 -9,037 0.28% 1,573,095
2009-07-28 2009-07-24 4.601 371,032 +46,240 0.29% 1,707,211
2009-07-27 2009-07-23 4.601 324,792 +18,543 0.25% 1,494,449
2009-07-24 2009-07-22 5.965 306,249 -1,174 0.24% 1,826,648
2009-07-23 2009-07-21 5.453 307,423 +1,643 0.24% 1,676,480
2009-07-20 2009-07-16 4.942 305,780 -21,125 0.24% 1,511,190
2009-07-17 2009-07-15 5.113 326,905 +26,993 0.26% 1,671,302
2009-07-16 2009-07-14 5.539 299,912 -10,914 0.23% 1,661,075
2009-07-15 2009-07-13 6.135 310,826 -30,719 0.24% 1,906,918
2009-07-14 2009-07-10 5.624 341,545 -19,365 0.27% 1,920,764
2009-06-30 2009-06-26 4.857 360,910 -8,801 0.28% 1,752,895
2009-06-26 2009-06-24 4.942 369,711 +10,562 0.29% 1,827,143
2009-06-19 2009-06-17 5.198 359,149 -4,695 0.28% 1,866,752
2009-06-16 2009-06-12 5.453 363,844 +21,712 0.28% 1,984,163
2009-06-15 2009-06-11 5.539 342,132 +5,868 0.27% 1,894,912
2009-06-12 2009-06-10 5.453 336,264 +5,868 0.26% 1,833,760
2009-06-08 2009-06-04 6.305 330,396 -1,174 0.26% 2,083,284
2009-06-04 2009-06-02 6.305 331,570 +52,812 0.26% 2,090,687
2009-06-03 2009-06-01 6.391 278,758 -5,868 0.22% 1,781,438
2009-06-01 2009-05-27 5.965 284,626 -2,347 0.22% 1,697,675
2009-05-29 2009-05-26 5.624 286,973 -3,521 0.22% 1,613,864
2009-05-27 2009-05-25 5.794 290,494 +5,868 0.23% 1,683,171
2009-05-26 2009-05-22 5.624 284,626 +11,736 0.22% 1,600,665
2009-05-25 2009-05-21 6.476 272,890 -3,286 0.21% 1,767,190
2009-05-22 2009-05-20 7.328 276,176 -75,814 0.22% 2,023,795
2009-05-21 2009-05-19 4.857 351,990 -20,069 0.28% 1,709,571
2009-05-20 2009-05-18 3.408 372,059 +11,736 0.29% 1,268,101
2009-04-29 2009-04-27 2.215 360,323 +29,340 0.28% 798,266
2009-04-09 2009-04-07 2.982 330,983 -5,281 0.26% 987,088
2009-04-08 2009-04-06 2.914 336,264 -587 0.26% 979,915
2009-02-13 2009-02-11 2.710 336,851 -5,868 0.26% 912,740
2009-02-12 2009-02-10 2.556 342,719 -5,868 0.27% 876,075
2009-01-30 2009-01-23 2.198 348,587 +5,868 0.27% 766,325
2009-01-19 2009-01-15 2.045 342,719 -5,281 0.27% 700,860
2009-01-12 2009-01-08 2.215 348,000 -2,934 0.27% 770,965
2009-01-02 2008-12-29 2.130 350,934 -5,868 0.27% 747,563
2008-12-30 2008-12-24 2.096 356,802 +2,934 0.28% 747,902
2008-12-23 2008-12-19 2.079 353,868 -5,868 0.28% 735,721
2008-12-18 2008-12-16 2.284 359,736 -4,812 0.28% 821,487
2008-12-16 2008-12-12 2.267 364,548 -5,868 0.29% 826,263
2008-12-15 2008-12-11 2.215 370,416 -5,868 0.29% 820,626
2008-12-08 2008-12-04 1.875 376,284 -8,097 0.29% 705,376
2008-12-05 2008-12-03 1.721 384,381 +5,163 0.30% 661,600
2008-12-03 2008-12-01 1.823 379,218 -5,398 0.30% 691,488
2008-11-26 2008-11-24 1.466 384,616 -6,338 0.30% 563,687
2008-10-13 2008-10-09 0.937 390,954 +36,147 0.31% 366,438
2008-10-10 2008-10-08 1.176 354,807 +12,558 0.28% 417,209
2008-10-09 2008-10-06 1.244 342,249 +127,921 0.27% 425,772
2008-10-06 2008-10-02 1.312 214,328 -2,934 0.17% 281,243
2008-10-03 2008-09-30 0.767 217,262 +29,340 0.17% 166,613
2008-10-02 2008-09-29 0.784 187,922 -23,472 0.15% 147,315
2008-09-25 2008-09-23 0.682 211,394 +14,436 0.17% 144,100
2008-09-24 2008-09-22 0.699 196,958 +14,669 0.15% 137,616
2008-09-23 2008-09-19 0.682 182,289 +27,228 0.14% 124,260
2008-09-18 2008-09-16 1.057 155,061 +1,173 0.12% 163,835
2008-09-16 2008-09-11 1.397 153,888 -17,603 0.12% 215,046
2008-09-12 2008-09-10 1.568 171,491 +6,102 0.13% 268,869
2008-09-11 2008-09-09 1.960 165,389 -9,389 0.13% 324,128
2008-09-10 2008-09-08 1.841 174,778 -23,471 0.14% 321,679
2008-09-05 2008-09-03 2.130 198,249 +115,804 0.16% 422,312
2008-08-29 2008-08-27 1.823 82,445 -5,281 0.19% 150,335
2008-08-28 2008-08-26 1.875 87,726 -7,159 0.20% 164,450
2008-08-15 2008-08-13 1.841 94,885 +2,464 0.22% 174,636
2008-08-13 2008-08-11 2.113 92,421 -8,215 0.21% 195,301
2008-08-12 2008-08-08 2.079 100,636 -17,604 0.23% 209,231
2008-08-08 2008-08-05 2.250 118,240 -9,388 0.27% 265,981
2008-08-07 2008-08-04 2.454 127,628 -5,868 0.29% 313,199
2008-08-05 2008-08-01 2.539 133,496 -1,995 0.30% 338,974
2008-08-04 2008-07-31 2.245 135,491 +17,603 0.31% 304,150
2008-08-01 2008-07-30 2.666 117,888 -42,312 0.27% 314,254
2008-07-30 2008-07-28 2.806 160,200 +4,277 0.25% 449,521
2008-07-28 2008-07-24 2.806 155,923 +1,197 0.24% 437,520
2008-07-25 2008-07-23 2.923 154,726 +17,107 0.24% 452,251
2008-07-11 2008-07-09 3.157 137,619 +1,710 0.21% 434,429
2008-07-10 2008-07-08 3.566 135,909 -1,710 0.21% 484,646
2008-07-09 2008-07-07 3.858 137,619 -8,554 0.21% 530,968
2008-07-03 2008-06-30 5.086 146,173 +8,554 0.23% 743,417
2008-06-27 2008-06-25 5.729 137,619 -17,107 0.21% 788,407
2008-06-26 2008-06-24 5.612 154,726 +17,107 0.24% 868,322
2008-05-21 2008-05-19 6.547 137,619 -4,106 0.21% 901,037
2008-05-19 2008-05-15 6.313 141,725 +25,488 0.22% 894,780
2008-05-15 2008-05-13 6.197 116,237 +8,382 0.18% 720,272
2008-05-08 2008-05-06 6.664 107,855 -8,553 0.17% 718,772
2008-04-23 2008-04-21 6.313 116,408 -3,421 0.24% 734,942
2008-04-18 2008-04-16 6.080 119,829 +13,343 0.24% 728,520
2008-04-15 2008-04-11 6.547 106,486 +3,421 0.22% 697,199
2008-04-14 2008-04-10 6.781 103,065 +3,421 0.21% 698,901
2008-04-11 2008-04-09 7.015 99,644 +3,507 0.20% 699,002
2008-03-31 2008-03-27 8.535 96,137 +2,566 0.20% 820,521
2008-03-27 2008-03-25 7.600 93,571 -3,421 0.19% 711,100
2008-03-26 2008-03-20 6.430 96,992 +1,710 0.20% 623,699
2008-03-20 2008-03-18 6.664 95,282 +6,672 0.19% 634,983
2008-03-17 2008-03-13 6.781 88,610 +15,395 0.18% 600,879
2008-03-14 2008-03-12 7.132 73,215 +9,409 0.15% 522,163
2008-03-13 2008-03-11 7.015 63,806 +513 0.13% 447,599
2008-03-05 2008-03-03 8.184 63,293 -4,277 0.13% 518,000
2008-03-03 2008-02-28 8.652 67,570 +4,277 0.14% 584,604
2008-02-26 2008-02-22 7.366 63,293 -6,329 0.13% 466,200
2008-02-25 2008-02-21 7.132 69,622 -5,987 0.14% 496,538
2008-02-20 2008-02-18 6.781 75,609 +4,105 0.15% 512,717
2008-02-15 2008-02-13 7.483 71,504 -8,553 0.15% 535,040
2008-02-14 2008-02-12 7.366 80,057 +5,474 0.16% 589,680
2008-02-12 2008-02-06 8.769 74,583 -8,895 0.15% 653,999
2008-01-25 2008-01-23 6.197 83,478 -12,146 0.17% 517,278
2008-01-22 2008-01-18 6.313 95,624 +2,566 0.19% 603,722
2008-01-18 2008-01-16 6.080 93,058 +8,553 0.19% 565,761
2008-01-17 2008-01-15 7.249 84,505 -3,250 0.17% 612,562
2008-01-15 2008-01-11 7.366 87,755 +6,501 0.18% 646,381
2008-01-14 2008-01-10 6.898 81,254 +6,842 0.16% 560,497
2008-01-11 2008-01-09 6.197 74,412 +4,277 0.15% 461,100
2008-01-10 2008-01-08 6.430 70,135 -11,119 0.14% 450,997
2008-01-08 2008-01-04 6.781 81,254 +4,276 0.16% 550,997
2008-01-04 2008-01-02 6.430 76,978 +8,553 0.16% 495,000
2008-01-03 2007-12-31 6.547 68,425 +4,277 0.14% 448,001
2007-12-18 2007-12-14 7.015 64,148 -86 0.13% 449,998
2007-12-06 2007-12-04 7.716 64,234 -18,817 0.13% 495,661
2007-12-04 2007-11-30 7.833 83,051 +18,817 0.17% 650,573
2007-11-16 2007-11-14 8.652 64,234 -11,290 0.13% 555,742
2007-11-13 2007-11-09 8.418 75,524 +2,566 0.15% 635,761
2007-11-09 2007-11-07 8.301 72,958 +8,724 0.15% 605,630
2007-11-07 2007-11-05 8.184 64,234 -4,276 0.13% 525,701
2007-11-05 2007-11-01 8.535 68,510 -7,185 0.14% 584,727
2007-10-31 2007-10-29 8.184 75,695 -1,026 0.15% 619,500
2007-10-30 2007-10-26 8.535 76,721 -1,369 0.16% 654,807
2007-10-25 2007-10-23 7.950 78,090 -1,882 0.16% 620,841
2007-10-24 2007-10-22 7.716 79,972 +4,277 0.16% 617,104
2007-10-22 2007-10-17 8.418 75,695 -2,908 0.15% 637,200
2007-10-18 2007-10-16 8.418 78,603 +2,908 0.16% 661,680
2007-10-15 2007-10-11 8.886 75,695 +13,685 0.15% 672,600
2007-10-11 2007-10-09 8.886 62,010 +5,645 0.13% 551,000
2007-10-10 2007-10-08 9.003 56,365 +3,079 0.11% 507,430
2007-10-09 2007-10-05 8.769 53,286 +1,027 0.11% 467,251
2007-10-03 2007-09-28 8.652 52,259 -4,619 0.11% 452,136
2007-09-27 2007-09-24 9.470 56,878 -1,711 0.12% 538,649
2007-09-25 2007-09-21 9.821 58,589 -2,566 0.12% 575,402
2007-09-24 2007-09-20 9.353 61,155 +2,566 0.12% 572,003
2007-09-21 2007-09-19 9.470 58,589 +1,625 0.12% 554,852
2007-09-19 2007-09-17 7.950 56,964 +1,711 0.12% 452,883
2007-09-14 2007-09-12 8.535 55,253 +22,751 0.12% 471,580
2007-09-13 2007-09-11 8.535 32,502 -6,842 0.11% 277,402
2007-09-10 2007-09-06 8.184 39,344 +3,421 0.13% 321,998
2007-09-07 2007-09-05 8.301 35,923 -1,711 0.12% 298,200
2007-09-06 2007-09-04 8.652 37,634 +2,566 0.12% 325,603
2007-09-05 2007-09-03 8.652 35,068 +685 0.11% 303,402
2007-09-04 2007-08-31 8.418 34,383 -685 0.11% 289,436
2007-08-30 2007-08-28 8.535 35,068 +1,198 0.11% 299,302
2007-08-29 2007-08-27 8.769 33,870 -8,553 0.11% 296,997
2007-08-28 2007-08-24 8.652 42,423 -1,711 0.14% 367,037
2007-08-27 2007-08-23 8.652 44,134 +4,790 0.14% 381,840
2007-08-24 2007-08-22 8.535 39,344 -3,250 0.13% 335,798
2007-08-23 2007-08-21 9.003 42,594 +4,960 0.14% 383,456
2007-08-22 2007-08-20 9.119 37,634 -3,763 0.12% 343,203
2007-08-20 2007-08-16 8.184 41,397 -5,987 0.13% 338,800
2007-08-17 2007-08-15 8.496 47,384 +1,197 0.15% 402,572
2007-08-16 2007-08-14 8.395 46,187 -3,248 0.15% 387,731
2007-08-07 2007-08-03 8.193 49,435 +2,966 0.14% 404,997
2007-08-06 2007-08-02 8.091 46,469 +12,853 0.13% 375,998
2007-07-30 2007-07-26 9.912 33,616 +2,966 0.09% 333,199
2007-07-27 2007-07-25 9.811 30,650 -1,977 0.09% 300,701
2007-07-26 2007-07-24 10.114 32,627 -3,955 0.09% 329,996
2007-07-25 2007-07-23 10.114 36,582 -4,944 0.10% 369,998
2007-07-18 2007-07-16 10.620 41,526 +1,978 0.12% 441,003
2007-07-17 2007-07-13 10.519 39,548 +1,977 0.11% 415,997
2007-07-16 2007-07-12 10.519 37,571 -3,955 0.11% 395,201
2007-07-12 2007-07-10 10.519 41,526 -988 0.12% 436,803
2007-07-11 2007-07-09 10.215 42,514 -7,910 0.12% 434,296
2007-07-10 2007-07-06 10.620 50,424 -1,977 0.14% 535,499
2007-07-09 2007-07-05 10.114 52,401 -4,944 0.15% 529,995
2007-07-06 2007-07-04 10.519 57,345 -16,808 0.16% 603,200
2007-07-05 2007-07-03 10.316 74,153 +23,531 0.21% 764,999
2007-07-04 2007-06-29 10.418 50,622 -17,203 0.14% 527,362
2007-07-03 2007-06-28 10.620 67,825 -5,339 0.19% 720,296
2007-06-29 2007-06-27 10.721 73,164 -396 0.22% 784,396
2007-06-28 2007-06-26 10.620 73,560 +5,339 0.23% 781,202
2007-06-26 2007-06-22 10.519 68,221 0.21% 717,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top