History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-10-13 | 2025-10-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-10-10 | 2025-10-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-10-09 | 2025-10-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-10-08 | 2025-10-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-10-06 | 2025-10-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-10-03 | 2025-09-30 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-10-02 | 2025-09-29 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-30 | 2025-09-26 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-29 | 2025-09-25 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-26 | 2025-09-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-25 | 2025-09-23 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-24 | 2025-09-22 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-23 | 2025-09-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-22 | 2025-09-18 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-19 | 2025-09-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-18 | 2025-09-16 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-17 | 2025-09-15 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-16 | 2025-09-12 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-15 | 2025-09-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-12 | 2025-09-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-11 | 2025-09-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-10 | 2025-09-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-09 | 2025-09-05 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-08 | 2025-09-04 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-05 | 2025-09-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-04 | 2025-09-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-03 | 2025-09-01 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-02 | 2025-08-29 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-09-01 | 2025-08-28 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-29 | 2025-08-27 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-28 | 2025-08-26 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-27 | 2025-08-25 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-26 | 2025-08-22 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-25 | 2025-08-21 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-22 | 2025-08-20 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-21 | 2025-08-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-20 | 2025-08-18 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-19 | 2025-08-15 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-18 | 2025-08-14 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-15 | 2025-08-13 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-14 | 2025-08-12 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-13 | 2025-08-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-12 | 2025-08-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-11 | 2025-08-07 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-08 | 2025-08-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-07 | 2025-08-05 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-06 | 2025-08-04 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-05 | 2025-08-01 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-04 | 2025-07-31 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-08-01 | 2025-07-30 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-31 | 2025-07-29 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-30 | 2025-07-28 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-29 | 2025-07-25 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-28 | 2025-07-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-25 | 2025-07-23 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-24 | 2025-07-22 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-23 | 2025-07-21 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-22 | 2025-07-18 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-21 | 2025-07-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-18 | 2025-07-16 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-17 | 2025-07-15 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-16 | 2025-07-14 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-15 | 2025-07-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-14 | 2025-07-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-11 | 2025-07-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-10 | 2025-07-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-09 | 2025-07-07 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-08 | 2025-07-04 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-07 | 2025-07-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-04 | 2025-07-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-03 | 2025-06-30 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-07-02 | 2025-06-27 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-30 | 2025-06-26 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-27 | 2025-06-25 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-26 | 2025-06-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-25 | 2025-06-23 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-24 | 2025-06-20 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-23 | 2025-06-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-20 | 2025-06-18 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-19 | 2025-06-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-18 | 2025-06-16 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-17 | 2025-06-13 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-16 | 2025-06-12 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-13 | 2025-06-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-12 | 2025-06-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-11 | 2025-06-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-10 | 2025-06-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-09 | 2025-06-05 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-06 | 2025-06-04 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-05 | 2025-06-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-04 | 2025-06-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-03 | 2025-05-30 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-06-02 | 2025-05-29 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-30 | 2025-05-28 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-29 | 2025-05-27 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-28 | 2025-05-26 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-27 | 2025-05-23 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-26 | 2025-05-22 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-23 | 2025-05-21 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-22 | 2025-05-20 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-21 | 2025-05-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-20 | 2025-05-16 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-19 | 2025-05-15 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-16 | 2025-05-14 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-15 | 2025-05-13 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-14 | 2025-05-12 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-13 | 2025-05-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-12 | 2025-05-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-09 | 2025-05-07 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-08 | 2025-05-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-07 | 2025-05-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-06 | 2025-04-30 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-05-02 | 2025-04-29 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-30 | 2025-04-28 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-29 | 2025-04-25 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-28 | 2025-04-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-25 | 2025-04-23 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-24 | 2025-04-22 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-23 | 2025-04-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-22 | 2025-04-16 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-17 | 2025-04-15 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-16 | 2025-04-14 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-15 | 2025-04-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-14 | 2025-04-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-11 | 2025-04-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-10 | 2025-04-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-09 | 2025-04-07 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-08 | 2025-04-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-07 | 2025-04-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-03 | 2025-04-01 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-02 | 2025-03-31 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-04-01 | 2025-03-28 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-31 | 2025-03-27 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-28 | 2025-03-26 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-27 | 2025-03-25 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-26 | 2025-03-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-25 | 2025-03-21 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-24 | 2025-03-20 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-21 | 2025-03-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-20 | 2025-03-18 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-19 | 2025-03-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-18 | 2025-03-14 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-17 | 2025-03-13 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-14 | 2025-03-12 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-13 | 2025-03-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-12 | 2025-03-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-11 | 2025-03-07 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-10 | 2025-03-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-07 | 2025-03-05 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-06 | 2025-03-04 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-05 | 2025-03-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-04 | 2025-02-28 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-03-03 | 2025-02-27 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-28 | 2025-02-26 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-27 | 2025-02-25 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-26 | 2025-02-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-25 | 2025-02-21 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-24 | 2025-02-20 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-21 | 2025-02-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-20 | 2025-02-18 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-19 | 2025-02-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-18 | 2025-02-14 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-17 | 2025-02-13 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-14 | 2025-02-12 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-13 | 2025-02-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-12 | 2025-02-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-11 | 2025-02-07 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-10 | 2025-02-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-07 | 2025-02-05 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-06 | 2025-02-04 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-05 | 2025-02-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-04 | 2025-01-28 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-02-03 | 2025-01-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-27 | 2025-01-23 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-24 | 2025-01-22 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-23 | 2025-01-21 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-22 | 2025-01-20 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-21 | 2025-01-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-20 | 2025-01-16 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-17 | 2025-01-15 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-16 | 2025-01-14 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-15 | 2025-01-13 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-14 | 2025-01-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-13 | 2025-01-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-10 | 2025-01-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-09 | 2025-01-07 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-08 | 2025-01-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-07 | 2025-01-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-06 | 2025-01-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-03 | 2024-12-31 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2025-01-02 | 2024-12-27 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-30 | 2024-12-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-27 | 2024-12-20 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-23 | 2024-12-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-20 | 2024-12-18 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-19 | 2024-12-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-18 | 2024-12-16 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-17 | 2024-12-13 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-16 | 2024-12-12 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-13 | 2024-12-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-12 | 2024-12-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-11 | 2024-12-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-10 | 2024-12-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-09 | 2024-12-05 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-06 | 2024-12-04 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-05 | 2024-12-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-04 | 2024-12-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-03 | 2024-11-29 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-12-02 | 2024-11-28 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-29 | 2024-11-27 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-28 | 2024-11-26 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-27 | 2024-11-25 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-26 | 2024-11-22 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-25 | 2024-11-21 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-22 | 2024-11-20 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-21 | 2024-11-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-20 | 2024-11-18 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-19 | 2024-11-15 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-18 | 2024-11-14 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-15 | 2024-11-13 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-14 | 2024-11-12 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-13 | 2024-11-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-12 | 2024-11-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-11 | 2024-11-07 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-08 | 2024-11-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-07 | 2024-11-05 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-06 | 2024-11-04 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-05 | 2024-11-01 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-04 | 2024-10-31 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-11-01 | 2024-10-30 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-31 | 2024-10-29 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-30 | 2024-10-28 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-29 | 2024-10-25 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-28 | 2024-10-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-25 | 2024-10-23 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-24 | 2024-10-22 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-23 | 2024-10-21 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-22 | 2024-10-18 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-21 | 2024-10-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-18 | 2024-10-16 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-17 | 2024-10-15 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-16 | 2024-10-14 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-15 | 2024-10-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-14 | 2024-10-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-10 | 2024-10-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-09 | 2024-10-07 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-08 | 2024-10-04 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-07 | 2024-10-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-04 | 2024-10-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-03 | 2024-09-30 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-10-02 | 2024-09-27 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-30 | 2024-09-26 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-27 | 2024-09-25 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-26 | 2024-09-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-25 | 2024-09-23 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-24 | 2024-09-20 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-23 | 2024-09-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-20 | 2024-09-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-19 | 2024-09-16 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-17 | 2024-09-13 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-16 | 2024-09-12 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-13 | 2024-09-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-12 | 2024-09-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-11 | 2024-09-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-10 | 2024-09-05 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-09 | 2024-09-04 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-05 | 2024-09-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-04 | 2024-09-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-03 | 2024-08-30 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-09-02 | 2024-08-29 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-30 | 2024-08-28 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-29 | 2024-08-27 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-28 | 2024-08-26 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-27 | 2024-08-23 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-26 | 2024-08-22 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-23 | 2024-08-21 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-22 | 2024-08-20 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-21 | 2024-08-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-20 | 2024-08-16 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-19 | 2024-08-15 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-16 | 2024-08-14 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-15 | 2024-08-13 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-14 | 2024-08-12 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-13 | 2024-08-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-12 | 2024-08-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-09 | 2024-08-07 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-08 | 2024-08-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-07 | 2024-08-05 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-06 | 2024-08-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-05 | 2024-08-01 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-02 | 2024-07-31 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-08-01 | 2024-07-30 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-31 | 2024-07-29 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-30 | 2024-07-26 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-29 | 2024-07-25 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-26 | 2024-07-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-25 | 2024-07-23 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-24 | 2024-07-22 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-23 | 2024-07-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-22 | 2024-07-18 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-19 | 2024-07-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-18 | 2024-07-16 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-17 | 2024-07-15 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-16 | 2024-07-12 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-15 | 2024-07-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-12 | 2024-07-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-11 | 2024-07-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-10 | 2024-07-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-09 | 2024-07-05 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-08 | 2024-07-04 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-05 | 2024-07-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-04 | 2024-07-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-03 | 2024-06-28 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-07-02 | 2024-06-27 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-28 | 2024-06-26 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-27 | 2024-06-25 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-26 | 2024-06-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-25 | 2024-06-21 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-24 | 2024-06-20 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-21 | 2024-06-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-20 | 2024-06-18 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-19 | 2024-06-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-18 | 2024-06-14 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-17 | 2024-06-13 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-14 | 2024-06-12 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-13 | 2024-06-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-12 | 2024-06-07 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-11 | 2024-06-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-07 | 2024-06-05 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-06 | 2024-06-04 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-05 | 2024-06-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-04 | 2024-05-31 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-06-03 | 2024-05-30 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-31 | 2024-05-29 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-30 | 2024-05-28 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-29 | 2024-05-27 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-28 | 2024-05-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-27 | 2024-05-23 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-24 | 2024-05-22 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-23 | 2024-05-21 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-22 | 2024-05-20 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-21 | 2024-05-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-20 | 2024-05-16 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-17 | 2024-05-14 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-16 | 2024-05-13 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-14 | 2024-05-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-13 | 2024-05-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-10 | 2024-05-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-09 | 2024-05-07 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-08 | 2024-05-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-07 | 2024-05-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-06 | 2024-05-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-03 | 2024-04-30 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-05-02 | 2024-04-29 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-30 | 2024-04-26 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-29 | 2024-04-25 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-26 | 2024-04-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-25 | 2024-04-23 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-24 | 2024-04-22 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-23 | 2024-04-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-22 | 2024-04-18 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-19 | 2024-04-17 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-18 | 2024-04-16 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-17 | 2024-04-15 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-16 | 2024-04-12 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-15 | 2024-04-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-12 | 2024-04-10 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-11 | 2024-04-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-10 | 2024-04-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-09 | 2024-04-05 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-08 | 2024-04-03 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-05 | 2024-04-02 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-03 | 2024-03-28 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-04-02 | 2024-03-27 | 0.010 | 204,000 | +0 | 0.01% | 2,040 |
| 2024-03-28 | 2024-03-26 | 0.010 | 204,000 | +0 | 0.01% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2024-03-26 | 2024-03-22 | 0.010 | 204,000 | +0 | 0.01% | 2,040 |
| 2024-03-25 | 2024-03-21 | 0.010 | 204,000 | +0 | 0.01% | 2,040 |
| 2024-03-22 | 2024-03-20 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2024-03-21 | 2024-03-19 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2024-03-20 | 2024-03-18 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2024-03-19 | 2024-03-15 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2024-03-18 | 2024-03-14 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2024-03-15 | 2024-03-13 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-03-14 | 2024-03-12 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-03-13 | 2024-03-11 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-03-12 | 2024-03-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-03-11 | 2024-03-07 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-03-08 | 2024-03-06 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2024-03-07 | 2024-03-05 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2024-03-06 | 2024-03-04 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2024-03-05 | 2024-03-01 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2024-03-04 | 2024-02-29 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2024-03-01 | 2024-02-28 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2024-02-29 | 2024-02-27 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-02-28 | 2024-02-26 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-02-27 | 2024-02-23 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-02-26 | 2024-02-22 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-02-23 | 2024-02-21 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2024-02-22 | 2024-02-20 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2024-02-21 | 2024-02-19 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2024-02-20 | 2024-02-16 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2024-02-19 | 2024-02-15 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-02-16 | 2024-02-14 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2024-02-15 | 2024-02-09 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-02-14 | 2024-02-07 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-02-08 | 2024-02-06 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-02-07 | 2024-02-05 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-02-06 | 2024-02-02 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-02-05 | 2024-02-01 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-02-02 | 2024-01-31 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-02-01 | 2024-01-30 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-01-31 | 2024-01-29 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-01-30 | 2024-01-26 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-01-29 | 2024-01-25 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2024-01-26 | 2024-01-24 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-01-25 | 2024-01-23 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-01-24 | 2024-01-22 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2024-01-23 | 2024-01-19 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2024-01-22 | 2024-01-18 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-01-19 | 2024-01-17 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-01-18 | 2024-01-16 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-01-17 | 2024-01-15 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2024-01-16 | 2024-01-12 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2024-01-15 | 2024-01-11 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2024-01-12 | 2024-01-10 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2024-01-11 | 2024-01-09 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2024-01-10 | 2024-01-08 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2024-01-09 | 2024-01-05 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2024-01-08 | 2024-01-04 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2024-01-05 | 2024-01-03 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2024-01-04 | 2024-01-02 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2024-01-03 | 2023-12-29 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2024-01-02 | 2023-12-28 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2023-12-29 | 2023-12-27 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2023-12-28 | 2023-12-22 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2023-12-27 | 2023-12-21 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2023-12-22 | 2023-12-20 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2023-12-21 | 2023-12-19 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2023-12-20 | 2023-12-18 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2023-12-19 | 2023-12-15 | 0.011 | 204,000 | +0 | 0.01% | 2,244 |
| 2023-12-18 | 2023-12-14 | 0.010 | 204,000 | +0 | 0.01% | 2,040 |
| 2023-12-15 | 2023-12-13 | 0.010 | 204,000 | +0 | 0.01% | 2,040 |
| 2023-12-14 | 2023-12-12 | 0.010 | 204,000 | +0 | 0.01% | 2,040 |
| 2023-12-13 | 2023-12-11 | 0.012 | 204,000 | +0 | 0.01% | 2,448 |
| 2023-12-12 | 2023-12-08 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-12-11 | 2023-12-07 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-12-08 | 2023-12-06 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-12-07 | 2023-12-05 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-12-06 | 2023-12-04 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-12-05 | 2023-12-01 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-12-04 | 2023-11-30 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-12-01 | 2023-11-29 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-11-30 | 2023-11-28 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-11-29 | 2023-11-27 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-11-28 | 2023-11-24 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-11-27 | 2023-11-23 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-11-24 | 2023-11-22 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-11-23 | 2023-11-21 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-11-22 | 2023-11-20 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-11-21 | 2023-11-17 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-11-20 | 2023-11-16 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-11-17 | 2023-11-15 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-11-16 | 2023-11-14 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-11-15 | 2023-11-13 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-11-14 | 2023-11-10 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-11-13 | 2023-11-09 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-11-10 | 2023-11-08 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-11-09 | 2023-11-07 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-11-08 | 2023-11-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2023-11-07 | 2023-11-03 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-11-06 | 2023-11-02 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-11-03 | 2023-11-01 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-11-02 | 2023-10-31 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-11-01 | 2023-10-30 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-10-31 | 2023-10-27 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-10-30 | 2023-10-26 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-10-27 | 2023-10-25 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-10-26 | 2023-10-24 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-10-25 | 2023-10-20 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-10-24 | 2023-10-19 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2023-10-20 | 2023-10-18 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-10-19 | 2023-10-17 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-10-18 | 2023-10-16 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-10-17 | 2023-10-13 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-10-16 | 2023-10-12 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-10-13 | 2023-10-11 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-10-12 | 2023-10-10 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-10-11 | 2023-10-09 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-10-10 | 2023-10-06 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-10-09 | 2023-10-05 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-10-06 | 2023-10-04 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-10-05 | 2023-10-03 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-10-04 | 2023-09-29 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-10-03 | 2023-09-28 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-09-29 | 2023-09-27 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-09-28 | 2023-09-26 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-09-27 | 2023-09-25 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-09-26 | 2023-09-22 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-09-25 | 2023-09-21 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-09-22 | 2023-09-20 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-09-21 | 2023-09-19 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-09-20 | 2023-09-18 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-09-19 | 2023-09-15 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-09-18 | 2023-09-14 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-09-15 | 2023-09-13 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-09-14 | 2023-09-12 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-09-13 | 2023-09-11 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-09-12 | 2023-09-07 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-09-11 | 2023-09-06 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-09-07 | 2023-09-05 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-09-06 | 2023-09-04 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-09-05 | 2023-08-31 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-09-04 | 2023-08-30 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-08-31 | 2023-08-29 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-08-30 | 2023-08-28 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-08-29 | 2023-08-25 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-08-28 | 2023-08-24 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-08-25 | 2023-08-23 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-08-24 | 2023-08-22 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-08-23 | 2023-08-21 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-08-22 | 2023-08-18 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-08-21 | 2023-08-17 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-08-18 | 2023-08-16 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-08-17 | 2023-08-15 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-08-16 | 2023-08-14 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-08-15 | 2023-08-11 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-08-14 | 2023-08-10 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-08-11 | 2023-08-09 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-08-10 | 2023-08-08 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-08-09 | 2023-08-07 | 0.021 | 204,000 | +0 | 0.01% | 4,284 |
| 2023-08-08 | 2023-08-04 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-08-07 | 2023-08-03 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-08-04 | 2023-08-02 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-08-03 | 2023-08-01 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-08-02 | 2023-07-31 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-08-01 | 2023-07-28 | 0.021 | 204,000 | +0 | 0.01% | 4,284 |
| 2023-07-31 | 2023-07-27 | 0.020 | 204,000 | +0 | 0.01% | 4,080 |
| 2023-07-28 | 2023-07-26 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-07-27 | 2023-07-25 | 0.020 | 204,000 | +0 | 0.01% | 4,080 |
| 2023-07-26 | 2023-07-24 | 0.020 | 204,000 | +0 | 0.01% | 4,080 |
| 2023-07-25 | 2023-07-21 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-07-24 | 2023-07-20 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-07-21 | 2023-07-19 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-07-20 | 2023-07-18 | 0.022 | 204,000 | +0 | 0.01% | 4,488 |
| 2023-07-19 | 2023-07-14 | 0.022 | 204,000 | +0 | 0.01% | 4,488 |
| 2023-07-18 | 2023-07-13 | 0.022 | 204,000 | +0 | 0.01% | 4,488 |
| 2023-07-14 | 2023-07-12 | 0.022 | 204,000 | +0 | 0.01% | 4,488 |
| 2023-07-13 | 2023-07-11 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-07-12 | 2023-07-10 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-07-11 | 2023-07-07 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-07-10 | 2023-07-06 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-07-07 | 2023-07-05 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-07-06 | 2023-07-04 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-07-05 | 2023-07-03 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-07-04 | 2023-06-30 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-07-03 | 2023-06-29 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-06-30 | 2023-06-28 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-06-29 | 2023-06-27 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-06-28 | 2023-06-26 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-06-27 | 2023-06-23 | 0.020 | 204,000 | +0 | 0.01% | 4,080 |
| 2023-06-26 | 2023-06-21 | 0.020 | 204,000 | +0 | 0.01% | 4,080 |
| 2023-06-23 | 2023-06-20 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-06-21 | 2023-06-19 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-06-20 | 2023-06-16 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-06-19 | 2023-06-15 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-06-16 | 2023-06-14 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-06-15 | 2023-06-13 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-06-14 | 2023-06-12 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-06-13 | 2023-06-09 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-06-12 | 2023-06-08 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-06-09 | 2023-06-07 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-06-08 | 2023-06-06 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2023-06-07 | 2023-06-05 | 0.013 | 204,000 | +0 | 0.01% | 2,652 |
| 2023-06-06 | 2023-06-02 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-06-05 | 2023-06-01 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-06-02 | 2023-05-31 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-06-01 | 2023-05-30 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-05-31 | 2023-05-29 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-05-30 | 2023-05-25 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-05-29 | 2023-05-24 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-05-25 | 2023-05-23 | 0.016 | 204,000 | +0 | 0.01% | 3,264 |
| 2023-05-24 | 2023-05-22 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-05-23 | 2023-05-19 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-05-22 | 2023-05-18 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-05-19 | 2023-05-17 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-05-18 | 2023-05-16 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-05-17 | 2023-05-15 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-05-16 | 2023-05-12 | 0.015 | 204,000 | +0 | 0.01% | 3,060 |
| 2023-05-15 | 2023-05-11 | 0.014 | 204,000 | +0 | 0.01% | 2,856 |
| 2023-05-12 | 2023-05-10 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-05-11 | 2023-05-09 | 0.017 | 204,000 | +0 | 0.01% | 3,468 |
| 2023-05-10 | 2023-05-08 | 0.019 | 204,000 | +0 | 0.01% | 3,876 |
| 2023-05-09 | 2023-05-05 | 0.018 | 204,000 | +0 | 0.01% | 3,672 |
| 2023-05-08 | 2023-05-04 | 0.020 | 204,000 | +0 | 0.01% | 4,080 |
| 2023-05-05 | 2023-05-03 | 0.020 | 204,000 | +0 | 0.01% | 4,080 |
| 2023-05-04 | 2023-05-02 | 0.020 | 204,000 | +0 | 0.01% | 4,080 |
| 2023-05-03 | 2023-04-28 | 0.021 | 204,000 | +0 | 0.01% | 4,284 |
| 2023-05-02 | 2023-04-27 | 0.023 | 204,000 | +0 | 0.01% | 4,692 |
| 2023-04-28 | 2023-04-26 | 0.023 | 204,000 | +0 | 0.01% | 4,692 |
| 2023-04-27 | 2023-04-25 | 0.023 | 204,000 | +0 | 0.01% | 4,692 |
| 2023-04-26 | 2023-04-24 | 0.023 | 204,000 | +0 | 0.01% | 4,692 |
| 2023-04-25 | 2023-04-21 | 0.023 | 204,000 | +0 | 0.01% | 4,692 |
| 2023-04-24 | 2023-04-20 | 0.023 | 204,000 | +0 | 0.01% | 4,692 |
| 2023-04-21 | 2023-04-19 | 0.022 | 204,000 | +0 | 0.01% | 4,488 |
| 2023-04-20 | 2023-04-18 | 0.022 | 204,000 | +0 | 0.01% | 4,488 |
| 2023-04-19 | 2023-04-17 | 0.024 | 204,000 | +0 | 0.01% | 4,896 |
| 2023-04-18 | 2023-04-14 | 0.023 | 204,000 | +0 | 0.01% | 4,692 |
| 2023-04-17 | 2023-04-13 | 0.023 | 204,000 | +0 | 0.01% | 4,692 |
| 2023-04-14 | 2023-04-12 | 0.023 | 204,000 | +0 | 0.01% | 4,692 |
| 2023-04-13 | 2023-04-11 | 0.023 | 204,000 | +0 | 0.01% | 4,692 |
| 2023-04-12 | 2023-04-06 | 0.023 | 204,000 | +0 | 0.01% | 4,692 |
| 2023-04-11 | 2023-04-04 | 0.024 | 204,000 | +0 | 0.01% | 4,896 |
| 2023-04-06 | 2023-04-03 | 0.024 | 204,000 | +0 | 0.01% | 4,896 |
| 2023-04-04 | 2023-03-31 | 0.024 | 204,000 | +0 | 0.01% | 4,896 |
| 2023-04-03 | 2023-03-30 | 0.024 | 204,000 | +0 | 0.01% | 4,896 |
| 2023-03-31 | 2023-03-29 | 0.024 | 204,000 | +0 | 0.01% | 4,896 |
| 2023-03-30 | 2023-03-28 | 0.024 | 204,000 | +0 | 0.01% | 4,896 |
| 2023-03-29 | 2023-03-27 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2023-03-28 | 2023-03-24 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2023-03-27 | 2023-03-23 | 0.028 | 204,000 | +0 | 0.01% | 5,712 |
| 2023-03-24 | 2023-03-22 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2023-03-23 | 2023-03-21 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2023-03-22 | 2023-03-20 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2023-03-21 | 2023-03-17 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2023-03-20 | 2023-03-16 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2023-03-17 | 2023-03-15 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2023-03-16 | 2023-03-14 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2023-03-15 | 2023-03-13 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2023-03-14 | 2023-03-10 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2023-03-13 | 2023-03-09 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2023-03-10 | 2023-03-08 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-03-09 | 2023-03-07 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-03-08 | 2023-03-06 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-03-07 | 2023-03-03 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-03-06 | 2023-03-02 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-03-03 | 2023-03-01 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-03-02 | 2023-02-28 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-03-01 | 2023-02-27 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2023-02-28 | 2023-02-24 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-02-27 | 2023-02-23 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-02-24 | 2023-02-22 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-02-23 | 2023-02-21 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-02-22 | 2023-02-20 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-02-21 | 2023-02-17 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-02-20 | 2023-02-16 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-02-17 | 2023-02-15 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-02-16 | 2023-02-14 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2023-02-15 | 2023-02-13 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2023-02-14 | 2023-02-10 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2023-02-13 | 2023-02-09 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2023-02-10 | 2023-02-08 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2023-02-09 | 2023-02-07 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2023-02-08 | 2023-02-06 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2023-02-07 | 2023-02-03 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-02-06 | 2023-02-02 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2023-02-03 | 2023-02-01 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2023-02-02 | 2023-01-31 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2023-02-01 | 2023-01-30 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2023-01-31 | 2023-01-27 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2023-01-30 | 2023-01-26 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2023-01-27 | 2023-01-20 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2023-01-26 | 2023-01-19 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2023-01-20 | 2023-01-18 | 0.028 | 204,000 | +0 | 0.01% | 5,712 |
| 2023-01-19 | 2023-01-17 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2023-01-18 | 2023-01-16 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2023-01-17 | 2023-01-13 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2023-01-16 | 2023-01-12 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-01-13 | 2023-01-11 | 0.028 | 204,000 | +0 | 0.01% | 5,712 |
| 2023-01-12 | 2023-01-10 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2023-01-11 | 2023-01-09 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2023-01-10 | 2023-01-06 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2023-01-09 | 2023-01-05 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2023-01-06 | 2023-01-04 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2023-01-05 | 2023-01-03 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2023-01-04 | 2022-12-30 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2023-01-03 | 2022-12-29 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-12-30 | 2022-12-28 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-12-29 | 2022-12-23 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-12-28 | 2022-12-22 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-12-23 | 2022-12-21 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-12-22 | 2022-12-20 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-12-21 | 2022-12-19 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-12-20 | 2022-12-16 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-12-19 | 2022-12-15 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-12-16 | 2022-12-14 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-12-15 | 2022-12-13 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-12-14 | 2022-12-12 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-12-13 | 2022-12-09 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-12-12 | 2022-12-08 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-12-09 | 2022-12-07 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-12-08 | 2022-12-06 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-12-07 | 2022-12-05 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-12-06 | 2022-12-02 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-12-05 | 2022-12-01 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-12-02 | 2022-11-30 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-12-01 | 2022-11-29 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-11-30 | 2022-11-28 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2022-11-29 | 2022-11-25 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2022-11-28 | 2022-11-24 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2022-11-25 | 2022-11-23 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2022-11-24 | 2022-11-22 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2022-11-23 | 2022-11-21 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2022-11-22 | 2022-11-18 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-11-21 | 2022-11-17 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-11-18 | 2022-11-16 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-11-17 | 2022-11-15 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-11-16 | 2022-11-14 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-11-15 | 2022-11-11 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-11-14 | 2022-11-10 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-11-11 | 2022-11-09 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-11-10 | 2022-11-08 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-11-09 | 2022-11-07 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-11-08 | 2022-11-04 | 0.034 | 204,000 | +0 | 0.01% | 6,936 |
| 2022-11-07 | 2022-11-03 | 0.034 | 204,000 | +0 | 0.01% | 6,936 |
| 2022-11-04 | 2022-11-02 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-11-03 | 2022-11-01 | 0.034 | 204,000 | +0 | 0.01% | 6,936 |
| 2022-11-02 | 2022-10-31 | 0.034 | 204,000 | +0 | 0.01% | 6,936 |
| 2022-11-01 | 2022-10-28 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-10-31 | 2022-10-27 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-10-28 | 2022-10-26 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-10-27 | 2022-10-25 | 0.024 | 204,000 | +0 | 0.01% | 4,896 |
| 2022-10-26 | 2022-10-24 | 0.023 | 204,000 | +0 | 0.01% | 4,692 |
| 2022-10-25 | 2022-10-21 | 0.024 | 204,000 | +0 | 0.01% | 4,896 |
| 2022-10-24 | 2022-10-20 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-10-21 | 2022-10-19 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-10-20 | 2022-10-18 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-10-19 | 2022-10-17 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-10-18 | 2022-10-14 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-10-17 | 2022-10-13 | 0.028 | 204,000 | +0 | 0.01% | 5,712 |
| 2022-10-14 | 2022-10-12 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-10-13 | 2022-10-11 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-10-12 | 2022-10-10 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-10-11 | 2022-10-07 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-10-10 | 2022-10-06 | 0.028 | 204,000 | +0 | 0.01% | 5,712 |
| 2022-10-07 | 2022-10-05 | 0.028 | 204,000 | +0 | 0.01% | 5,712 |
| 2022-10-06 | 2022-10-03 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-10-05 | 2022-09-30 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-10-03 | 2022-09-29 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-09-30 | 2022-09-28 | 0.028 | 204,000 | +0 | 0.01% | 5,712 |
| 2022-09-29 | 2022-09-27 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-09-28 | 2022-09-26 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-09-27 | 2022-09-23 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-09-26 | 2022-09-22 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-09-23 | 2022-09-21 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-09-22 | 2022-09-20 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-09-21 | 2022-09-19 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-09-20 | 2022-09-16 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-09-19 | 2022-09-15 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-09-16 | 2022-09-14 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-09-15 | 2022-09-13 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-09-14 | 2022-09-09 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-09-13 | 2022-09-08 | 0.034 | 204,000 | +0 | 0.01% | 6,936 |
| 2022-09-09 | 2022-09-07 | 0.034 | 204,000 | +0 | 0.01% | 6,936 |
| 2022-09-08 | 2022-09-06 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-09-07 | 2022-09-05 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-09-06 | 2022-09-02 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-09-05 | 2022-09-01 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-09-02 | 2022-08-31 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-09-01 | 2022-08-30 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-08-31 | 2022-08-29 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-08-30 | 2022-08-26 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-08-29 | 2022-08-25 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-08-26 | 2022-08-24 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-08-25 | 2022-08-23 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-08-24 | 2022-08-22 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-08-23 | 2022-08-19 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-08-22 | 2022-08-18 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-08-19 | 2022-08-17 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-08-18 | 2022-08-16 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-08-17 | 2022-08-15 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-08-16 | 2022-08-12 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-08-15 | 2022-08-11 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-08-12 | 2022-08-10 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-08-11 | 2022-08-09 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-08-10 | 2022-08-08 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-08-09 | 2022-08-05 | 0.025 | 204,000 | +0 | 0.01% | 5,100 |
| 2022-08-08 | 2022-08-04 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2022-08-05 | 2022-08-03 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2022-08-04 | 2022-08-02 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2022-08-03 | 2022-08-01 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2022-08-02 | 2022-07-29 | 0.028 | 204,000 | +0 | 0.01% | 5,712 |
| 2022-08-01 | 2022-07-28 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-07-29 | 2022-07-27 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-07-28 | 2022-07-26 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-07-27 | 2022-07-25 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-07-26 | 2022-07-22 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-07-25 | 2022-07-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-07-22 | 2022-07-20 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-07-21 | 2022-07-19 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-07-20 | 2022-07-18 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-07-19 | 2022-07-15 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-07-18 | 2022-07-14 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-07-15 | 2022-07-13 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-07-14 | 2022-07-12 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-07-13 | 2022-07-11 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-07-12 | 2022-07-08 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-07-11 | 2022-07-07 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-07-08 | 2022-07-06 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-07-07 | 2022-07-05 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-07-06 | 2022-07-04 | 0.037 | 204,000 | +0 | 0.01% | 7,548 |
| 2022-07-05 | 2022-06-30 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-07-04 | 2022-06-29 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-06-30 | 2022-06-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-06-29 | 2022-06-27 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-06-28 | 2022-06-24 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-06-27 | 2022-06-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-06-24 | 2022-06-22 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-06-23 | 2022-06-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-06-22 | 2022-06-20 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-06-21 | 2022-06-17 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-06-20 | 2022-06-16 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-06-17 | 2022-06-15 | 0.037 | 204,000 | +0 | 0.01% | 7,548 |
| 2022-06-16 | 2022-06-14 | 0.037 | 204,000 | +0 | 0.01% | 7,548 |
| 2022-06-15 | 2022-06-13 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-06-14 | 2022-06-10 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-06-13 | 2022-06-09 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-06-10 | 2022-06-08 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-06-09 | 2022-06-07 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-06-08 | 2022-06-06 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-06-07 | 2022-06-02 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-06-06 | 2022-06-01 | 0.034 | 204,000 | +0 | 0.01% | 6,936 |
| 2022-06-02 | 2022-05-31 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-06-01 | 2022-05-30 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-05-31 | 2022-05-27 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-05-30 | 2022-05-26 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-05-27 | 2022-05-25 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-05-26 | 2022-05-24 | 0.037 | 204,000 | +0 | 0.01% | 7,548 |
| 2022-05-25 | 2022-05-23 | 0.037 | 204,000 | +0 | 0.01% | 7,548 |
| 2022-05-24 | 2022-05-20 | 0.038 | 204,000 | +0 | 0.01% | 7,752 |
| 2022-05-23 | 2022-05-19 | 0.037 | 204,000 | +0 | 0.01% | 7,548 |
| 2022-05-20 | 2022-05-18 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-05-19 | 2022-05-17 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-05-18 | 2022-05-16 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-05-17 | 2022-05-13 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-05-16 | 2022-05-12 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-05-13 | 2022-05-11 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-05-12 | 2022-05-10 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-05-11 | 2022-05-06 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2022-05-10 | 2022-05-05 | 0.027 | 204,000 | +0 | 0.01% | 5,508 |
| 2022-05-06 | 2022-05-04 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-05-05 | 2022-05-03 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-05-04 | 2022-04-29 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-05-03 | 2022-04-28 | 0.028 | 204,000 | +0 | 0.01% | 5,712 |
| 2022-04-29 | 2022-04-27 | 0.028 | 204,000 | +0 | 0.01% | 5,712 |
| 2022-04-28 | 2022-04-26 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-04-27 | 2022-04-25 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-04-26 | 2022-04-22 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-04-25 | 2022-04-21 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-04-22 | 2022-04-20 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-04-21 | 2022-04-19 | 0.034 | 204,000 | +0 | 0.01% | 6,936 |
| 2022-04-20 | 2022-04-14 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-04-19 | 2022-04-13 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-04-14 | 2022-04-12 | 0.029 | 204,000 | +0 | 0.01% | 5,916 |
| 2022-04-13 | 2022-04-11 | 0.028 | 204,000 | +0 | 0.01% | 5,712 |
| 2022-04-12 | 2022-04-08 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-04-11 | 2022-04-07 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-04-08 | 2022-04-06 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-04-07 | 2022-04-04 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-04-06 | 2022-04-01 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-04-04 | 2022-03-31 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-04-01 | 2022-03-30 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-03-31 | 2022-03-29 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-03-30 | 2022-03-28 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-03-29 | 2022-03-25 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-03-28 | 2022-03-24 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-03-25 | 2022-03-23 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-03-24 | 2022-03-22 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-03-23 | 2022-03-21 | 0.037 | 204,000 | +0 | 0.01% | 7,548 |
| 2022-03-22 | 2022-03-18 | 0.037 | 204,000 | +0 | 0.01% | 7,548 |
| 2022-03-21 | 2022-03-17 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-03-18 | 2022-03-16 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-03-17 | 2022-03-15 | 0.026 | 204,000 | +0 | 0.01% | 5,304 |
| 2022-03-16 | 2022-03-14 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-03-15 | 2022-03-11 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-03-14 | 2022-03-10 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-03-11 | 2022-03-09 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-03-10 | 2022-03-08 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-03-09 | 2022-03-07 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-03-08 | 2022-03-04 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-03-07 | 2022-03-03 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-03-04 | 2022-03-02 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-03-03 | 2022-03-01 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-03-02 | 2022-02-28 | 0.038 | 204,000 | +0 | 0.01% | 7,752 |
| 2022-03-01 | 2022-02-25 | 0.030 | 204,000 | +0 | 0.01% | 6,120 |
| 2022-02-28 | 2022-02-24 | 0.031 | 204,000 | +0 | 0.01% | 6,324 |
| 2022-02-25 | 2022-02-23 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-02-24 | 2022-02-22 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-02-23 | 2022-02-21 | 0.032 | 204,000 | +0 | 0.01% | 6,528 |
| 2022-02-22 | 2022-02-18 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-02-21 | 2022-02-17 | 0.034 | 204,000 | +0 | 0.01% | 6,936 |
| 2022-02-18 | 2022-02-16 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-02-17 | 2022-02-15 | 0.034 | 204,000 | +0 | 0.01% | 6,936 |
| 2022-02-16 | 2022-02-14 | 0.034 | 204,000 | +0 | 0.01% | 6,936 |
| 2022-02-15 | 2022-02-11 | 0.034 | 204,000 | +0 | 0.01% | 6,936 |
| 2022-02-14 | 2022-02-10 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-02-11 | 2022-02-09 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-02-10 | 2022-02-08 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-02-09 | 2022-02-07 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-02-08 | 2022-02-04 | 0.034 | 204,000 | +0 | 0.01% | 6,936 |
| 2022-02-07 | 2022-01-31 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-02-04 | 2022-01-27 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-01-28 | 2022-01-26 | 0.038 | 204,000 | +0 | 0.01% | 7,752 |
| 2022-01-27 | 2022-01-25 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-01-26 | 2022-01-24 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-01-25 | 2022-01-21 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-01-24 | 2022-01-20 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-01-21 | 2022-01-19 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-01-20 | 2022-01-18 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-01-19 | 2022-01-17 | 0.033 | 204,000 | +0 | 0.01% | 6,732 |
| 2022-01-18 | 2022-01-14 | 0.035 | 204,000 | +0 | 0.01% | 7,140 |
| 2022-01-17 | 2022-01-13 | 0.039 | 204,000 | +0 | 0.01% | 7,956 |
| 2022-01-14 | 2022-01-12 | 0.037 | 204,000 | +0 | 0.01% | 7,548 |
| 2022-01-13 | 2022-01-11 | 0.036 | 204,000 | +0 | 0.01% | 7,344 |
| 2022-01-12 | 2022-01-10 | 0.039 | 204,000 | +0 | 0.01% | 7,956 |
| 2022-01-11 | 2022-01-07 | 0.038 | 204,000 | +0 | 0.01% | 7,752 |
| 2022-01-10 | 2022-01-06 | 0.038 | 204,000 | +0 | 0.01% | 7,752 |
| 2022-01-07 | 2022-01-05 | 0.039 | 204,000 | +0 | 0.01% | 7,956 |
| 2022-01-06 | 2022-01-04 | 0.039 | 204,000 | +0 | 0.01% | 7,956 |
| 2022-01-05 | 2022-01-03 | 0.041 | 204,000 | +0 | 0.01% | 8,364 |
| 2022-01-04 | 2021-12-31 | 0.041 | 204,000 | +0 | 0.01% | 8,364 |
| 2022-01-03 | 2021-12-29 | 0.041 | 204,000 | +0 | 0.01% | 8,364 |
| 2021-12-30 | 2021-12-28 | 0.041 | 204,000 | +0 | 0.01% | 8,364 |
| 2021-12-29 | 2021-12-24 | 0.041 | 204,000 | +0 | 0.01% | 8,364 |
| 2021-12-28 | 2021-12-22 | 0.041 | 204,000 | +0 | 0.01% | 8,364 |
| 2021-12-23 | 2021-12-21 | 0.042 | 204,000 | +0 | 0.01% | 8,568 |
| 2021-12-22 | 2021-12-20 | 0.042 | 204,000 | +0 | 0.01% | 8,568 |
| 2021-12-21 | 2021-12-17 | 0.039 | 204,000 | +0 | 0.01% | 7,956 |
| 2021-12-20 | 2021-12-16 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-12-17 | 2021-12-15 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-12-16 | 2021-12-14 | 0.038 | 204,000 | +0 | 0.01% | 7,752 |
| 2021-12-15 | 2021-12-13 | 0.038 | 204,000 | +0 | 0.01% | 7,752 |
| 2021-12-14 | 2021-12-10 | 0.038 | 204,000 | +0 | 0.01% | 7,752 |
| 2021-12-13 | 2021-12-09 | 0.038 | 204,000 | +0 | 0.01% | 7,752 |
| 2021-12-10 | 2021-12-08 | 0.038 | 204,000 | +0 | 0.01% | 7,752 |
| 2021-12-09 | 2021-12-07 | 0.039 | 204,000 | +0 | 0.01% | 7,956 |
| 2021-12-08 | 2021-12-06 | 0.042 | 204,000 | +0 | 0.01% | 8,568 |
| 2021-12-07 | 2021-12-03 | 0.043 | 204,000 | +0 | 0.01% | 8,772 |
| 2021-12-06 | 2021-12-02 | 0.043 | 204,000 | +0 | 0.01% | 8,772 |
| 2021-12-03 | 2021-12-01 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-12-02 | 2021-11-30 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-12-01 | 2021-11-29 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-11-30 | 2021-11-26 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-11-29 | 2021-11-25 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-11-26 | 2021-11-24 | 0.043 | 204,000 | +0 | 0.01% | 8,772 |
| 2021-11-25 | 2021-11-23 | 0.043 | 204,000 | +0 | 0.01% | 8,772 |
| 2021-11-24 | 2021-11-22 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-11-23 | 2021-11-19 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-11-22 | 2021-11-18 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-11-19 | 2021-11-17 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-11-18 | 2021-11-16 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-11-17 | 2021-11-15 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-11-16 | 2021-11-12 | 0.042 | 204,000 | +0 | 0.01% | 8,568 |
| 2021-11-15 | 2021-11-11 | 0.043 | 204,000 | +0 | 0.01% | 8,772 |
| 2021-11-12 | 2021-11-10 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-11-11 | 2021-11-09 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-11-10 | 2021-11-08 | 0.046 | 204,000 | +0 | 0.01% | 9,384 |
| 2021-11-09 | 2021-11-05 | 0.042 | 204,000 | +0 | 0.01% | 8,568 |
| 2021-11-08 | 2021-11-04 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-11-05 | 2021-11-03 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-11-04 | 2021-11-02 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-11-03 | 2021-11-01 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-11-02 | 2021-10-29 | 0.048 | 204,000 | +0 | 0.01% | 9,792 |
| 2021-11-01 | 2021-10-28 | 0.048 | 204,000 | +0 | 0.01% | 9,792 |
| 2021-10-29 | 2021-10-27 | 0.048 | 204,000 | +0 | 0.01% | 9,792 |
| 2021-10-28 | 2021-10-26 | 0.048 | 204,000 | +0 | 0.01% | 9,792 |
| 2021-10-27 | 2021-10-25 | 0.048 | 204,000 | +0 | 0.01% | 9,792 |
| 2021-10-26 | 2021-10-22 | 0.048 | 204,000 | +0 | 0.01% | 9,792 |
| 2021-10-25 | 2021-10-21 | 0.049 | 204,000 | +0 | 0.01% | 9,996 |
| 2021-10-22 | 2021-10-20 | 0.051 | 204,000 | +0 | 0.01% | 10,404 |
| 2021-10-21 | 2021-10-19 | 0.054 | 204,000 | +0 | 0.01% | 11,016 |
| 2021-10-20 | 2021-10-18 | 0.048 | 204,000 | +0 | 0.01% | 9,792 |
| 2021-10-19 | 2021-10-15 | 0.046 | 204,000 | +0 | 0.01% | 9,384 |
| 2021-10-18 | 2021-10-12 | 0.042 | 204,000 | +0 | 0.01% | 8,568 |
| 2021-10-15 | 2021-10-11 | 0.042 | 204,000 | +0 | 0.01% | 8,568 |
| 2021-10-12 | 2021-10-08 | 0.043 | 204,000 | +0 | 0.01% | 8,772 |
| 2021-10-11 | 2021-10-07 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-10-08 | 2021-10-06 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-10-07 | 2021-10-05 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-10-06 | 2021-10-04 | 0.049 | 204,000 | +0 | 0.01% | 9,996 |
| 2021-10-05 | 2021-09-30 | 0.049 | 204,000 | +0 | 0.01% | 9,996 |
| 2021-10-04 | 2021-09-29 | 0.043 | 204,000 | +0 | 0.01% | 8,772 |
| 2021-09-30 | 2021-09-28 | 0.043 | 204,000 | +0 | 0.01% | 8,772 |
| 2021-09-29 | 2021-09-27 | 0.043 | 204,000 | +0 | 0.01% | 8,772 |
| 2021-09-28 | 2021-09-24 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-09-27 | 2021-09-23 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-09-24 | 2021-09-21 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-09-23 | 2021-09-20 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-09-21 | 2021-09-17 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-09-20 | 2021-09-16 | 0.043 | 204,000 | +0 | 0.01% | 8,772 |
| 2021-09-17 | 2021-09-15 | 0.043 | 204,000 | +0 | 0.01% | 8,772 |
| 2021-09-16 | 2021-09-14 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-09-15 | 2021-09-13 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-09-14 | 2021-09-10 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-09-13 | 2021-09-09 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-09-10 | 2021-09-08 | 0.048 | 204,000 | +0 | 0.01% | 9,792 |
| 2021-09-09 | 2021-09-07 | 0.046 | 204,000 | +0 | 0.01% | 9,384 |
| 2021-09-08 | 2021-09-06 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-09-07 | 2021-09-03 | 0.047 | 204,000 | +0 | 0.01% | 9,588 |
| 2021-09-06 | 2021-09-02 | 0.047 | 204,000 | +0 | 0.01% | 9,588 |
| 2021-09-03 | 2021-09-01 | 0.053 | 204,000 | +0 | 0.01% | 10,812 |
| 2021-09-02 | 2021-08-31 | 0.053 | 204,000 | +0 | 0.01% | 10,812 |
| 2021-09-01 | 2021-08-30 | 0.053 | 204,000 | +0 | 0.01% | 10,812 |
| 2021-08-31 | 2021-08-27 | 0.054 | 204,000 | +0 | 0.01% | 11,016 |
| 2021-08-30 | 2021-08-26 | 0.054 | 204,000 | +0 | 0.01% | 11,016 |
| 2021-08-27 | 2021-08-25 | 0.054 | 204,000 | +0 | 0.01% | 11,016 |
| 2021-08-26 | 2021-08-24 | 0.052 | 204,000 | +0 | 0.01% | 10,608 |
| 2021-08-25 | 2021-08-23 | 0.050 | 204,000 | +0 | 0.01% | 10,200 |
| 2021-08-24 | 2021-08-20 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-08-23 | 2021-08-19 | 0.044 | 204,000 | +0 | 0.01% | 8,976 |
| 2021-08-20 | 2021-08-18 | 0.043 | 204,000 | +0 | 0.01% | 8,772 |
| 2021-08-19 | 2021-08-17 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-08-18 | 2021-08-16 | 0.043 | 204,000 | +0 | 0.01% | 8,772 |
| 2021-08-17 | 2021-08-13 | 0.047 | 204,000 | +0 | 0.01% | 9,588 |
| 2021-08-16 | 2021-08-12 | 0.050 | 204,000 | +0 | 0.01% | 10,200 |
| 2021-08-13 | 2021-08-11 | 0.054 | 204,000 | +0 | 0.01% | 11,016 |
| 2021-08-12 | 2021-08-10 | 0.046 | 204,000 | +0 | 0.01% | 9,384 |
| 2021-08-11 | 2021-08-09 | 0.047 | 204,000 | +0 | 0.01% | 9,588 |
| 2021-08-10 | 2021-08-06 | 0.048 | 204,000 | +0 | 0.01% | 9,792 |
| 2021-08-09 | 2021-08-05 | 0.049 | 204,000 | +0 | 0.01% | 9,996 |
| 2021-08-06 | 2021-08-04 | 0.050 | 204,000 | +0 | 0.01% | 10,200 |
| 2021-08-05 | 2021-08-03 | 0.052 | 204,000 | +0 | 0.01% | 10,608 |
| 2021-08-04 | 2021-08-02 | 0.052 | 204,000 | +0 | 0.01% | 10,608 |
| 2021-08-03 | 2021-07-30 | 0.052 | 204,000 | +0 | 0.01% | 10,608 |
| 2021-08-02 | 2021-07-29 | 0.048 | 204,000 | +0 | 0.01% | 9,792 |
| 2021-07-30 | 2021-07-28 | 0.045 | 204,000 | +0 | 0.01% | 9,180 |
| 2021-07-29 | 2021-07-27 | 0.048 | 204,000 | +0 | 0.01% | 9,792 |
| 2021-07-28 | 2021-07-26 | 0.055 | 204,000 | +0 | 0.01% | 11,220 |
| 2021-07-27 | 2021-07-23 | 0.055 | 204,000 | +0 | 0.01% | 11,220 |
| 2021-07-26 | 2021-07-22 | 0.056 | 204,000 | +0 | 0.01% | 11,424 |
| 2021-07-23 | 2021-07-21 | 0.059 | 204,000 | +0 | 0.01% | 12,036 |
| 2021-07-22 | 2021-07-20 | 0.055 | 204,000 | +0 | 0.01% | 11,220 |
| 2021-07-21 | 2021-07-19 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2021-07-20 | 2021-07-16 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2021-07-19 | 2021-07-15 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2021-07-16 | 2021-07-14 | 0.067 | 204,000 | +0 | 0.01% | 13,668 |
| 2021-07-15 | 2021-07-13 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2021-07-14 | 2021-07-12 | 0.064 | 204,000 | +0 | 0.01% | 13,056 |
| 2021-07-13 | 2021-07-09 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2021-07-12 | 2021-07-08 | 0.059 | 204,000 | +0 | 0.01% | 12,036 |
| 2021-07-09 | 2021-07-07 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2021-07-08 | 2021-07-06 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2021-07-07 | 2021-07-05 | 0.064 | 204,000 | +0 | 0.01% | 13,056 |
| 2021-07-06 | 2021-07-02 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2021-07-05 | 2021-06-30 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2021-07-02 | 2021-06-29 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2021-06-30 | 2021-06-28 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2021-06-29 | 2021-06-25 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2021-06-28 | 2021-06-24 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2021-06-25 | 2021-06-23 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2021-06-24 | 2021-06-22 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2021-06-23 | 2021-06-21 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2021-06-22 | 2021-06-18 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2021-06-21 | 2021-06-17 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2021-06-18 | 2021-06-16 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2021-06-17 | 2021-06-15 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2021-06-16 | 2021-06-11 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2021-06-15 | 2021-06-10 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2021-06-11 | 2021-06-09 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2021-06-10 | 2021-06-08 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2021-06-09 | 2021-06-07 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2021-06-08 | 2021-06-04 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2021-06-07 | 2021-06-03 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2021-06-04 | 2021-06-02 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2021-06-03 | 2021-06-01 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2021-06-02 | 2021-05-31 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2021-06-01 | 2021-05-28 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2021-05-31 | 2021-05-27 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2021-05-28 | 2021-05-26 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2021-05-27 | 2021-05-25 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2021-05-26 | 2021-05-24 | 0.067 | 204,000 | +0 | 0.01% | 13,668 |
| 2021-05-25 | 2021-05-21 | 0.067 | 204,000 | +0 | 0.01% | 13,668 |
| 2021-05-24 | 2021-05-20 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2021-05-21 | 2021-05-18 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2021-05-20 | 2021-05-17 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2021-05-18 | 2021-05-14 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2021-05-17 | 2021-05-13 | 0.068 | 204,000 | +0 | 0.01% | 13,872 |
| 2021-05-14 | 2021-05-12 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2021-05-13 | 2021-05-11 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2021-05-12 | 2021-05-10 | 0.076 | 204,000 | +0 | 0.01% | 15,504 |
| 2021-05-11 | 2021-05-07 | 0.076 | 204,000 | +0 | 0.01% | 15,504 |
| 2021-05-10 | 2021-05-06 | 0.078 | 204,000 | +0 | 0.01% | 15,912 |
| 2021-05-07 | 2021-05-05 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2021-05-06 | 2021-05-04 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2021-05-05 | 2021-05-03 | 0.075 | 204,000 | +0 | 0.01% | 15,300 |
| 2021-05-04 | 2021-04-30 | 0.075 | 204,000 | +0 | 0.01% | 15,300 |
| 2021-05-03 | 2021-04-29 | 0.072 | 204,000 | +0 | 0.01% | 14,688 |
| 2021-04-30 | 2021-04-28 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2021-04-29 | 2021-04-27 | 0.077 | 204,000 | +0 | 0.01% | 15,708 |
| 2021-04-28 | 2021-04-26 | 0.084 | 204,000 | +0 | 0.01% | 17,136 |
| 2021-04-27 | 2021-04-23 | 0.088 | 204,000 | +0 | 0.01% | 17,952 |
| 2021-04-26 | 2021-04-22 | 0.096 | 204,000 | +0 | 0.01% | 19,584 |
| 2021-04-23 | 2021-04-21 | 0.072 | 204,000 | +0 | 0.01% | 14,688 |
| 2021-04-22 | 2021-04-20 | 0.064 | 204,000 | +0 | 0.01% | 13,056 |
| 2021-04-21 | 2021-04-19 | 0.059 | 204,000 | +0 | 0.01% | 12,036 |
| 2021-04-20 | 2021-04-16 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2021-04-19 | 2021-04-15 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2021-04-16 | 2021-04-14 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2021-04-15 | 2021-04-13 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2021-04-14 | 2021-04-12 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2021-04-13 | 2021-04-09 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2021-04-12 | 2021-04-08 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2021-04-09 | 2021-04-07 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-04-08 | 2021-04-01 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-04-07 | 2021-03-31 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-04-01 | 2021-03-30 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2021-03-31 | 2021-03-29 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2021-03-30 | 2021-03-26 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2021-03-29 | 2021-03-25 | 0.068 | 204,000 | +0 | 0.01% | 13,872 |
| 2021-03-26 | 2021-03-24 | 0.064 | 204,000 | +0 | 0.01% | 13,056 |
| 2021-03-25 | 2021-03-23 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2021-03-24 | 2021-03-22 | 0.067 | 204,000 | +0 | 0.01% | 13,668 |
| 2021-03-23 | 2021-03-19 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2021-03-22 | 2021-03-18 | 0.068 | 204,000 | +0 | 0.01% | 13,872 |
| 2021-03-19 | 2021-03-17 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2021-03-18 | 2021-03-16 | 0.072 | 204,000 | +0 | 0.01% | 14,688 |
| 2021-03-17 | 2021-03-15 | 0.075 | 204,000 | +0 | 0.01% | 15,300 |
| 2021-03-16 | 2021-03-12 | 0.072 | 204,000 | +0 | 0.01% | 14,688 |
| 2021-03-15 | 2021-03-11 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2021-03-12 | 2021-03-10 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2021-03-11 | 2021-03-09 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2021-03-10 | 2021-03-08 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2021-03-09 | 2021-03-05 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2021-03-08 | 2021-03-04 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2021-03-05 | 2021-03-03 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2021-03-04 | 2021-03-02 | 0.077 | 204,000 | +0 | 0.01% | 15,708 |
| 2021-03-03 | 2021-03-01 | 0.075 | 204,000 | +0 | 0.01% | 15,300 |
| 2021-03-02 | 2021-02-26 | 0.075 | 204,000 | +0 | 0.01% | 15,300 |
| 2021-03-01 | 2021-02-25 | 0.076 | 204,000 | +0 | 0.01% | 15,504 |
| 2021-02-26 | 2021-02-24 | 0.072 | 204,000 | +0 | 0.01% | 14,688 |
| 2021-02-25 | 2021-02-23 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2021-02-24 | 2021-02-22 | 0.076 | 204,000 | +0 | 0.01% | 15,504 |
| 2021-02-23 | 2021-02-19 | 0.076 | 204,000 | +0 | 0.01% | 15,504 |
| 2021-02-22 | 2021-02-18 | 0.074 | 204,000 | +0 | 0.01% | 15,096 |
| 2021-02-19 | 2021-02-17 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2021-02-18 | 2021-02-16 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-02-17 | 2021-02-11 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-02-16 | 2021-02-09 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-02-10 | 2021-02-08 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2021-02-09 | 2021-02-05 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2021-02-08 | 2021-02-04 | 0.058 | 204,000 | +0 | 0.01% | 11,832 |
| 2021-02-05 | 2021-02-03 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-02-04 | 2021-02-02 | 0.058 | 204,000 | +0 | 0.01% | 11,832 |
| 2021-02-03 | 2021-02-01 | 0.058 | 204,000 | +0 | 0.01% | 11,832 |
| 2021-02-02 | 2021-01-29 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-02-01 | 2021-01-28 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2021-01-29 | 2021-01-27 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-01-28 | 2021-01-26 | 0.059 | 204,000 | +0 | 0.01% | 12,036 |
| 2021-01-27 | 2021-01-25 | 0.058 | 204,000 | +0 | 0.01% | 11,832 |
| 2021-01-26 | 2021-01-22 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-01-25 | 2021-01-21 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2021-01-22 | 2021-01-20 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2021-01-21 | 2021-01-19 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2021-01-20 | 2021-01-18 | 0.058 | 204,000 | +0 | 0.01% | 11,832 |
| 2021-01-19 | 2021-01-15 | 0.059 | 204,000 | +0 | 0.01% | 12,036 |
| 2021-01-18 | 2021-01-14 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-01-15 | 2021-01-13 | 0.058 | 204,000 | +0 | 0.01% | 11,832 |
| 2021-01-14 | 2021-01-12 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-01-13 | 2021-01-11 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-01-12 | 2021-01-08 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2021-01-11 | 2021-01-07 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2021-01-08 | 2021-01-06 | 0.058 | 204,000 | +0 | 0.01% | 11,832 |
| 2021-01-07 | 2021-01-05 | 0.064 | 204,000 | +0 | 0.01% | 13,056 |
| 2021-01-06 | 2021-01-04 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-01-05 | 2020-12-31 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2021-01-04 | 2020-12-29 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-12-30 | 2020-12-28 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-12-29 | 2020-12-24 | 0.064 | 204,000 | +0 | 0.01% | 13,056 |
| 2020-12-28 | 2020-12-22 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-12-23 | 2020-12-21 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-12-22 | 2020-12-18 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-12-21 | 2020-12-17 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-12-18 | 2020-12-16 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-12-17 | 2020-12-15 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-12-16 | 2020-12-14 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-12-15 | 2020-12-11 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-12-14 | 2020-12-10 | 0.068 | 204,000 | +0 | 0.01% | 13,872 |
| 2020-12-11 | 2020-12-09 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2020-12-10 | 2020-12-08 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2020-12-09 | 2020-12-07 | 0.068 | 204,000 | +0 | 0.01% | 13,872 |
| 2020-12-08 | 2020-12-04 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-12-07 | 2020-12-03 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-12-04 | 2020-12-02 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-12-03 | 2020-12-01 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-12-02 | 2020-11-30 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-12-01 | 2020-11-27 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-11-30 | 2020-11-26 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-11-27 | 2020-11-25 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-11-26 | 2020-11-24 | 0.055 | 204,000 | +0 | 0.01% | 11,220 |
| 2020-11-25 | 2020-11-23 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-11-24 | 2020-11-20 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-11-23 | 2020-11-19 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-11-20 | 2020-11-18 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-11-19 | 2020-11-17 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-11-18 | 2020-11-16 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-11-17 | 2020-11-13 | 0.064 | 204,000 | +0 | 0.01% | 13,056 |
| 2020-11-16 | 2020-11-12 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-11-13 | 2020-11-11 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-11-12 | 2020-11-10 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2020-11-11 | 2020-11-09 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-11-10 | 2020-11-06 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-11-09 | 2020-11-05 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-11-06 | 2020-11-04 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-11-05 | 2020-11-03 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-11-04 | 2020-11-02 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-11-03 | 2020-10-30 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2020-11-02 | 2020-10-29 | 0.064 | 204,000 | +0 | 0.01% | 13,056 |
| 2020-10-30 | 2020-10-28 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2020-10-29 | 2020-10-27 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2020-10-28 | 2020-10-23 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-10-27 | 2020-10-22 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-10-23 | 2020-10-21 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-10-22 | 2020-10-20 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-10-21 | 2020-10-19 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-10-20 | 2020-10-16 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-10-19 | 2020-10-15 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-10-16 | 2020-10-14 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-10-15 | 2020-10-12 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-10-14 | 2020-10-09 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-10-12 | 2020-10-08 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-10-09 | 2020-10-07 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-10-08 | 2020-10-06 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-10-07 | 2020-10-05 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-10-06 | 2020-09-30 | 0.064 | 204,000 | +0 | 0.01% | 13,056 |
| 2020-10-05 | 2020-09-29 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-09-30 | 2020-09-28 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-09-29 | 2020-09-25 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-09-28 | 2020-09-24 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2020-09-25 | 2020-09-23 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-09-24 | 2020-09-22 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-09-23 | 2020-09-21 | 0.064 | 204,000 | +0 | 0.01% | 13,056 |
| 2020-09-22 | 2020-09-18 | 0.064 | 204,000 | +0 | 0.01% | 13,056 |
| 2020-09-21 | 2020-09-17 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2020-09-18 | 2020-09-16 | 0.073 | 204,000 | +0 | 0.01% | 14,892 |
| 2020-09-17 | 2020-09-15 | 0.072 | 204,000 | +0 | 0.01% | 14,688 |
| 2020-09-16 | 2020-09-14 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2020-09-15 | 2020-09-11 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-09-14 | 2020-09-10 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-09-11 | 2020-09-09 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2020-09-10 | 2020-09-08 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2020-09-09 | 2020-09-07 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2020-09-08 | 2020-09-04 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2020-09-07 | 2020-09-03 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-09-04 | 2020-09-02 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-09-03 | 2020-09-01 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-09-02 | 2020-08-31 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-09-01 | 2020-08-28 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-08-31 | 2020-08-27 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-08-28 | 2020-08-26 | 0.065 | 204,000 | +0 | 0.01% | 13,260 |
| 2020-08-27 | 2020-08-25 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-08-26 | 2020-08-24 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-08-25 | 2020-08-21 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-08-24 | 2020-08-20 | 0.061 | 204,000 | +0 | 0.01% | 12,444 |
| 2020-08-21 | 2020-08-19 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-08-20 | 2020-08-18 | 0.064 | 204,000 | +0 | 0.01% | 13,056 |
| 2020-08-19 | 2020-08-17 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-08-18 | 2020-08-14 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-08-17 | 2020-08-13 | 0.067 | 204,000 | +0 | 0.01% | 13,668 |
| 2020-08-14 | 2020-08-12 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-08-13 | 2020-08-11 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2020-08-12 | 2020-08-10 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2020-08-11 | 2020-08-07 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2020-08-10 | 2020-08-06 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2020-08-07 | 2020-08-05 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2020-08-06 | 2020-08-04 | 0.064 | 204,000 | +0 | 0.01% | 13,056 |
| 2020-08-05 | 2020-08-03 | 0.066 | 204,000 | +0 | 0.01% | 13,464 |
| 2020-08-04 | 2020-07-31 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-08-03 | 2020-07-30 | 0.063 | 204,000 | +0 | 0.01% | 12,852 |
| 2020-07-31 | 2020-07-29 | 0.060 | 204,000 | +0 | 0.01% | 12,240 |
| 2020-07-30 | 2020-07-28 | 0.062 | 204,000 | +0 | 0.01% | 12,648 |
| 2020-07-29 | 2020-07-27 | 0.068 | 204,000 | +0 | 0.01% | 13,872 |
| 2020-07-28 | 2020-07-24 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2020-07-27 | 2020-07-23 | 0.079 | 204,000 | +0 | 0.01% | 16,116 |
| 2020-07-24 | 2020-07-22 | 0.080 | 204,000 | +0 | 0.01% | 16,320 |
| 2020-07-23 | 2020-07-21 | 0.075 | 204,000 | +0 | 0.01% | 15,300 |
| 2020-07-22 | 2020-07-20 | 0.079 | 204,000 | +0 | 0.01% | 16,116 |
| 2020-07-21 | 2020-07-17 | 0.082 | 204,000 | +0 | 0.01% | 16,728 |
| 2020-07-20 | 2020-07-16 | 0.076 | 204,000 | +0 | 0.01% | 15,504 |
| 2020-07-17 | 2020-07-15 | 0.076 | 204,000 | +0 | 0.01% | 15,504 |
| 2020-07-16 | 2020-07-14 | 0.083 | 204,000 | +0 | 0.01% | 16,932 |
| 2020-07-15 | 2020-07-13 | 0.083 | 204,000 | +0 | 0.01% | 16,932 |
| 2020-07-14 | 2020-07-10 | 0.077 | 204,000 | +0 | 0.01% | 15,708 |
| 2020-07-13 | 2020-07-09 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2020-07-10 | 2020-07-08 | 0.053 | 204,000 | +0 | 0.01% | 10,812 |
| 2020-07-09 | 2020-07-07 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2020-07-08 | 2020-07-06 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2020-07-07 | 2020-07-03 | 0.070 | 204,000 | +0 | 0.01% | 14,280 |
| 2020-07-06 | 2020-07-02 | 0.069 | 204,000 | +0 | 0.01% | 14,076 |
| 2020-07-03 | 2020-06-30 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2020-07-02 | 2020-06-29 | 0.071 | 204,000 | +0 | 0.01% | 14,484 |
| 2020-06-30 | 2020-06-26 | 0.073 | 204,000 | +0 | 0.01% | 14,892 |
| 2020-06-29 | 2020-06-24 | 0.079 | 204,000 | +0 | 0.01% | 16,116 |
| 2020-06-26 | 2020-06-23 | 0.079 | 204,000 | +0 | 0.01% | 16,116 |
| 2020-06-24 | 2020-06-22 | 0.079 | 204,000 | +0 | 0.01% | 16,116 |
| 2020-06-23 | 2020-06-19 | 0.082 | 204,000 | +0 | 0.01% | 16,728 |
| 2020-06-22 | 2020-06-18 | 0.083 | 204,000 | +0 | 0.01% | 16,932 |
| 2020-06-19 | 2020-06-17 | 0.080 | 204,000 | +0 | 0.01% | 16,320 |
| 2020-06-18 | 2020-06-16 | 0.083 | 204,000 | +0 | 0.01% | 16,932 |
| 2020-06-17 | 2020-06-15 | 0.084 | 204,000 | +0 | 0.01% | 17,136 |
| 2020-06-16 | 2020-06-12 | 0.083 | 204,000 | +0 | 0.01% | 16,932 |
| 2020-06-15 | 2020-06-11 | 0.084 | 204,000 | +0 | 0.01% | 17,136 |
| 2020-06-12 | 2020-06-10 | 0.084 | 204,000 | +0 | 0.01% | 17,136 |
| 2020-06-11 | 2020-06-09 | 0.084 | 204,000 | +0 | 0.01% | 17,136 |
| 2020-06-10 | 2020-06-08 | 0.084 | 204,000 | +0 | 0.01% | 17,136 |
| 2020-06-09 | 2020-06-05 | 0.085 | 204,000 | +0 | 0.01% | 17,340 |
| 2020-06-08 | 2020-06-04 | 0.085 | 204,000 | +0 | 0.01% | 17,340 |
| 2020-06-05 | 2020-06-03 | 0.085 | 204,000 | +0 | 0.01% | 17,340 |
| 2020-06-04 | 2020-06-02 | 0.078 | 204,000 | +0 | 0.01% | 15,912 |
| 2020-06-03 | 2020-06-01 | 0.085 | 204,000 | +0 | 0.01% | 17,340 |
| 2020-06-02 | 2020-05-29 | 0.085 | 204,000 | +0 | 0.01% | 17,340 |
| 2020-06-01 | 2020-05-28 | 0.085 | 204,000 | +0 | 0.01% | 17,340 |
| 2020-05-29 | 2020-05-27 | 0.085 | 204,000 | +0 | 0.01% | 17,340 |
| 2020-05-28 | 2020-05-26 | 0.084 | 204,000 | +0 | 0.01% | 17,136 |
| 2020-05-27 | 2020-05-25 | 0.084 | 204,000 | +0 | 0.01% | 17,136 |
| 2020-05-26 | 2020-05-22 | 0.075 | 204,000 | +0 | 0.01% | 15,300 |
| 2020-05-25 | 2020-05-21 | 0.072 | 204,000 | +0 | 0.01% | 14,688 |
| 2020-05-22 | 2020-05-20 | 0.086 | 204,000 | +0 | 0.01% | 17,544 |
| 2020-05-21 | 2020-05-19 | 0.086 | 204,000 | +0 | 0.01% | 17,544 |
| 2020-05-20 | 2020-05-18 | 0.086 | 204,000 | +0 | 0.01% | 17,544 |
| 2020-05-19 | 2020-05-15 | 0.094 | 204,000 | +0 | 0.01% | 19,176 |
| 2020-05-18 | 2020-05-14 | 0.110 | 204,000 | +0 | 0.01% | 22,440 |
| 2020-05-15 | 2020-05-13 | 0.104 | 204,000 | +0 | 0.01% | 21,216 |
| 2020-05-14 | 2020-05-12 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2020-05-13 | 2020-05-11 | 0.113 | 204,000 | +0 | 0.01% | 23,052 |
| 2020-05-12 | 2020-05-08 | 0.115 | 204,000 | +0 | 0.01% | 23,460 |
| 2020-05-11 | 2020-05-07 | 0.099 | 204,000 | +0 | 0.01% | 20,196 |
| 2020-05-08 | 2020-05-06 | 0.089 | 204,000 | +0 | 0.01% | 18,156 |
| 2020-05-07 | 2020-05-05 | 0.100 | 204,000 | +0 | 0.01% | 20,400 |
| 2020-05-06 | 2020-05-04 | 0.103 | 204,000 | +0 | 0.01% | 21,012 |
| 2020-05-05 | 2020-04-29 | 0.103 | 204,000 | +0 | 0.01% | 21,012 |
| 2020-05-04 | 2020-04-28 | 0.109 | 204,000 | +0 | 0.01% | 22,236 |
| 2020-04-29 | 2020-04-27 | 0.110 | 204,000 | +0 | 0.01% | 22,440 |
| 2020-04-28 | 2020-04-24 | 0.110 | 204,000 | +0 | 0.01% | 22,440 |
| 2020-04-27 | 2020-04-23 | 0.110 | 204,000 | +0 | 0.01% | 22,440 |
| 2020-04-24 | 2020-04-22 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2020-04-23 | 2020-04-21 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2020-04-22 | 2020-04-20 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2020-04-21 | 2020-04-17 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2020-04-20 | 2020-04-16 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2020-04-17 | 2020-04-15 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2020-04-16 | 2020-04-14 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2020-04-15 | 2020-04-09 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2020-04-14 | 2020-04-08 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2020-04-09 | 2020-04-07 | 0.106 | 204,000 | +0 | 0.01% | 21,624 |
| 2020-04-08 | 2020-04-06 | 0.109 | 204,000 | +0 | 0.01% | 22,236 |
| 2020-04-07 | 2020-04-03 | 0.109 | 204,000 | +0 | 0.01% | 22,236 |
| 2020-04-06 | 2020-04-02 | 0.109 | 204,000 | +0 | 0.01% | 22,236 |
| 2020-04-03 | 2020-04-01 | 0.109 | 204,000 | +0 | 0.01% | 22,236 |
| 2020-04-02 | 2020-03-31 | 0.107 | 204,000 | +0 | 0.01% | 21,828 |
| 2020-04-01 | 2020-03-30 | 0.108 | 204,000 | +0 | 0.01% | 22,032 |
| 2020-03-31 | 2020-03-27 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2020-03-30 | 2020-03-26 | 0.117 | 204,000 | +0 | 0.01% | 23,868 |
| 2020-03-27 | 2020-03-25 | 0.115 | 204,000 | +0 | 0.01% | 23,460 |
| 2020-03-26 | 2020-03-24 | 0.115 | 204,000 | +0 | 0.01% | 23,460 |
| 2020-03-25 | 2020-03-23 | 0.105 | 204,000 | +0 | 0.01% | 21,420 |
| 2020-03-24 | 2020-03-20 | 0.100 | 204,000 | +0 | 0.01% | 20,400 |
| 2020-03-23 | 2020-03-19 | 0.110 | 204,000 | +0 | 0.01% | 22,440 |
| 2020-03-20 | 2020-03-18 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2020-03-19 | 2020-03-17 | 0.101 | 204,000 | +0 | 0.01% | 20,604 |
| 2020-03-18 | 2020-03-16 | 0.106 | 204,000 | +0 | 0.01% | 21,624 |
| 2020-03-17 | 2020-03-13 | 0.121 | 204,000 | +0 | 0.01% | 24,684 |
| 2020-03-16 | 2020-03-12 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2020-03-13 | 2020-03-11 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2020-03-12 | 2020-03-10 | 0.132 | 204,000 | +0 | 0.01% | 26,928 |
| 2020-03-11 | 2020-03-09 | 0.145 | 204,000 | +0 | 0.01% | 29,580 |
| 2020-03-10 | 2020-03-06 | 0.150 | 204,000 | +0 | 0.01% | 30,600 |
| 2020-03-09 | 2020-03-05 | 0.135 | 204,000 | +0 | 0.01% | 27,540 |
| 2020-03-06 | 2020-03-04 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2020-03-05 | 2020-03-03 | 0.140 | 204,000 | +0 | 0.01% | 28,560 |
| 2020-03-04 | 2020-03-02 | 0.130 | 204,000 | +0 | 0.01% | 26,520 |
| 2020-03-03 | 2020-02-28 | 0.130 | 204,000 | +0 | 0.01% | 26,520 |
| 2020-03-02 | 2020-02-27 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2020-02-28 | 2020-02-26 | 0.136 | 204,000 | +0 | 0.01% | 27,744 |
| 2020-02-27 | 2020-02-25 | 0.131 | 204,000 | +0 | 0.01% | 26,724 |
| 2020-02-26 | 2020-02-24 | 0.140 | 204,000 | +0 | 0.01% | 28,560 |
| 2020-02-25 | 2020-02-21 | 0.149 | 204,000 | +0 | 0.01% | 30,396 |
| 2020-02-24 | 2020-02-20 | 0.138 | 204,000 | +0 | 0.01% | 28,152 |
| 2020-02-21 | 2020-02-19 | 0.132 | 204,000 | +0 | 0.01% | 26,928 |
| 2020-02-20 | 2020-02-18 | 0.131 | 204,000 | +0 | 0.01% | 26,724 |
| 2020-02-19 | 2020-02-17 | 0.145 | 204,000 | +0 | 0.01% | 29,580 |
| 2020-02-18 | 2020-02-14 | 0.150 | 204,000 | +0 | 0.01% | 30,600 |
| 2020-02-17 | 2020-02-13 | 0.150 | 204,000 | +0 | 0.01% | 30,600 |
| 2020-02-14 | 2020-02-12 | 0.152 | 204,000 | +0 | 0.01% | 31,008 |
| 2020-02-13 | 2020-02-11 | 0.152 | 204,000 | +0 | 0.01% | 31,008 |
| 2020-02-12 | 2020-02-10 | 0.150 | 204,000 | +0 | 0.01% | 30,600 |
| 2020-02-11 | 2020-02-07 | 0.155 | 204,000 | +0 | 0.01% | 31,620 |
| 2020-02-10 | 2020-02-06 | 0.155 | 204,000 | +0 | 0.01% | 31,620 |
| 2020-02-07 | 2020-02-05 | 0.165 | 204,000 | +0 | 0.01% | 33,660 |
| 2020-02-06 | 2020-02-04 | 0.161 | 204,000 | +0 | 0.01% | 32,844 |
| 2020-02-05 | 2020-02-03 | 0.151 | 204,000 | +0 | 0.01% | 30,804 |
| 2020-02-04 | 2020-01-31 | 0.151 | 204,000 | +0 | 0.01% | 30,804 |
| 2020-02-03 | 2020-01-30 | 0.151 | 204,000 | +0 | 0.01% | 30,804 |
| 2020-01-31 | 2020-01-29 | 0.151 | 204,000 | +0 | 0.01% | 30,804 |
| 2020-01-30 | 2020-01-24 | 0.168 | 204,000 | +0 | 0.01% | 34,272 |
| 2020-01-29 | 2020-01-22 | 0.185 | 204,000 | +0 | 0.01% | 37,740 |
| 2020-01-23 | 2020-01-21 | 0.185 | 204,000 | +0 | 0.01% | 37,740 |
| 2020-01-22 | 2020-01-20 | 0.185 | 204,000 | +0 | 0.01% | 37,740 |
| 2020-01-21 | 2020-01-17 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2020-01-20 | 2020-01-16 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2020-01-17 | 2020-01-15 | 0.182 | 204,000 | +0 | 0.01% | 37,128 |
| 2020-01-16 | 2020-01-14 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2020-01-15 | 2020-01-13 | 0.168 | 204,000 | +0 | 0.01% | 34,272 |
| 2020-01-14 | 2020-01-10 | 0.148 | 204,000 | +0 | 0.01% | 30,192 |
| 2020-01-13 | 2020-01-09 | 0.127 | 204,000 | +0 | 0.01% | 25,908 |
| 2020-01-10 | 2020-01-08 | 0.127 | 204,000 | +0 | 0.01% | 25,908 |
| 2020-01-09 | 2020-01-07 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2020-01-08 | 2020-01-06 | 0.125 | 204,000 | +0 | 0.01% | 25,500 |
| 2020-01-07 | 2020-01-03 | 0.116 | 204,000 | +0 | 0.01% | 23,664 |
| 2020-01-06 | 2020-01-02 | 0.104 | 204,000 | +0 | 0.01% | 21,216 |
| 2020-01-03 | 2019-12-31 | 0.105 | 204,000 | +0 | 0.01% | 21,420 |
| 2020-01-02 | 2019-12-27 | 0.110 | 204,000 | +0 | 0.01% | 22,440 |
| 2019-12-30 | 2019-12-24 | 0.111 | 204,000 | +0 | 0.01% | 22,644 |
| 2019-12-27 | 2019-12-20 | 0.110 | 204,000 | +0 | 0.01% | 22,440 |
| 2019-12-23 | 2019-12-19 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2019-12-20 | 2019-12-18 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2019-12-19 | 2019-12-17 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2019-12-18 | 2019-12-16 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2019-12-17 | 2019-12-13 | 0.112 | 204,000 | +0 | 0.01% | 22,848 |
| 2019-12-16 | 2019-12-12 | 0.098 | 204,000 | +0 | 0.01% | 19,992 |
| 2019-12-13 | 2019-12-11 | 0.101 | 204,000 | +0 | 0.01% | 20,604 |
| 2019-12-12 | 2019-12-10 | 0.102 | 204,000 | +0 | 0.01% | 20,808 |
| 2019-12-11 | 2019-12-09 | 0.097 | 204,000 | +0 | 0.01% | 19,788 |
| 2019-12-10 | 2019-12-06 | 0.100 | 204,000 | +0 | 0.01% | 20,400 |
| 2019-12-09 | 2019-12-05 | 0.100 | 204,000 | +0 | 0.01% | 20,400 |
| 2019-12-06 | 2019-12-04 | 0.090 | 204,000 | +0 | 0.01% | 18,360 |
| 2019-12-05 | 2019-12-03 | 0.097 | 204,000 | +0 | 0.01% | 19,788 |
| 2019-12-04 | 2019-12-02 | 0.097 | 204,000 | +0 | 0.01% | 19,788 |
| 2019-12-03 | 2019-11-29 | 0.096 | 204,000 | +0 | 0.01% | 19,584 |
| 2019-12-02 | 2019-11-28 | 0.104 | 204,000 | +0 | 0.01% | 21,216 |
| 2019-11-29 | 2019-11-27 | 0.104 | 204,000 | +0 | 0.01% | 21,216 |
| 2019-11-28 | 2019-11-26 | 0.103 | 204,000 | +0 | 0.01% | 21,012 |
| 2019-11-27 | 2019-11-25 | 0.108 | 204,000 | +0 | 0.01% | 22,032 |
| 2019-11-26 | 2019-11-22 | 0.108 | 204,000 | +0 | 0.01% | 22,032 |
| 2019-11-25 | 2019-11-21 | 0.117 | 204,000 | +0 | 0.01% | 23,868 |
| 2019-11-22 | 2019-11-20 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2019-11-21 | 2019-11-19 | 0.119 | 204,000 | +0 | 0.01% | 24,276 |
| 2019-11-20 | 2019-11-18 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2019-11-19 | 2019-11-15 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2019-11-18 | 2019-11-14 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2019-11-15 | 2019-11-13 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2019-11-14 | 2019-11-12 | 0.121 | 204,000 | +0 | 0.01% | 24,684 |
| 2019-11-13 | 2019-11-11 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2019-11-12 | 2019-11-08 | 0.136 | 204,000 | +0 | 0.01% | 27,744 |
| 2019-11-11 | 2019-11-07 | 0.138 | 204,000 | +0 | 0.01% | 28,152 |
| 2019-11-08 | 2019-11-06 | 0.129 | 204,000 | +0 | 0.01% | 26,316 |
| 2019-11-07 | 2019-11-05 | 0.130 | 204,000 | +0 | 0.01% | 26,520 |
| 2019-11-06 | 2019-11-04 | 0.125 | 204,000 | +0 | 0.01% | 25,500 |
| 2019-11-05 | 2019-11-01 | 0.125 | 204,000 | +0 | 0.01% | 25,500 |
| 2019-11-04 | 2019-10-31 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2019-11-01 | 2019-10-30 | 0.126 | 204,000 | +0 | 0.01% | 25,704 |
| 2019-10-31 | 2019-10-29 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2019-10-30 | 2019-10-28 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2019-10-29 | 2019-10-25 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2019-10-28 | 2019-10-24 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2019-10-25 | 2019-10-23 | 0.123 | 204,000 | +0 | 0.01% | 25,092 |
| 2019-10-24 | 2019-10-22 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2019-10-23 | 2019-10-21 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2019-10-22 | 2019-10-18 | 0.132 | 204,000 | +0 | 0.01% | 26,928 |
| 2019-10-21 | 2019-10-17 | 0.124 | 204,000 | +0 | 0.01% | 25,296 |
| 2019-10-18 | 2019-10-16 | 0.130 | 204,000 | +0 | 0.01% | 26,520 |
| 2019-10-17 | 2019-10-15 | 0.129 | 204,000 | +0 | 0.01% | 26,316 |
| 2019-10-16 | 2019-10-14 | 0.130 | 204,000 | +0 | 0.01% | 26,520 |
| 2019-10-15 | 2019-10-11 | 0.131 | 204,000 | +0 | 0.01% | 26,724 |
| 2019-10-14 | 2019-10-10 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2019-10-11 | 2019-10-09 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2019-10-10 | 2019-10-08 | 0.129 | 204,000 | +0 | 0.01% | 26,316 |
| 2019-10-09 | 2019-10-04 | 0.135 | 204,000 | +0 | 0.01% | 27,540 |
| 2019-10-08 | 2019-10-03 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2019-10-04 | 2019-10-02 | 0.129 | 204,000 | +0 | 0.01% | 26,316 |
| 2019-10-03 | 2019-09-30 | 0.129 | 204,000 | +0 | 0.01% | 26,316 |
| 2019-10-02 | 2019-09-27 | 0.126 | 204,000 | +0 | 0.01% | 25,704 |
| 2019-09-30 | 2019-09-26 | 0.127 | 204,000 | +0 | 0.01% | 25,908 |
| 2019-09-27 | 2019-09-25 | 0.122 | 204,000 | +0 | 0.01% | 24,888 |
| 2019-09-26 | 2019-09-24 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2019-09-25 | 2019-09-23 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2019-09-24 | 2019-09-20 | 0.129 | 204,000 | +0 | 0.01% | 26,316 |
| 2019-09-23 | 2019-09-19 | 0.132 | 204,000 | +0 | 0.01% | 26,928 |
| 2019-09-20 | 2019-09-18 | 0.139 | 204,000 | +0 | 0.01% | 28,356 |
| 2019-09-19 | 2019-09-17 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2019-09-18 | 2019-09-16 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2019-09-17 | 2019-09-13 | 0.134 | 204,000 | +0 | 0.01% | 27,336 |
| 2019-09-16 | 2019-09-12 | 0.134 | 204,000 | +0 | 0.01% | 27,336 |
| 2019-09-13 | 2019-09-11 | 0.137 | 204,000 | +0 | 0.01% | 27,948 |
| 2019-09-12 | 2019-09-10 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2019-09-11 | 2019-09-09 | 0.128 | 204,000 | +0 | 0.01% | 26,112 |
| 2019-09-10 | 2019-09-06 | 0.133 | 204,000 | +0 | 0.01% | 27,132 |
| 2019-09-09 | 2019-09-05 | 0.121 | 204,000 | +0 | 0.01% | 24,684 |
| 2019-09-06 | 2019-09-04 | 0.121 | 204,000 | +0 | 0.01% | 24,684 |
| 2019-09-05 | 2019-09-03 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2019-09-04 | 2019-09-02 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2019-09-03 | 2019-08-30 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2019-09-02 | 2019-08-29 | 0.121 | 204,000 | +0 | 0.01% | 24,684 |
| 2019-08-30 | 2019-08-28 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2019-08-29 | 2019-08-27 | 0.118 | 204,000 | +0 | 0.01% | 24,072 |
| 2019-08-28 | 2019-08-26 | 0.120 | 204,000 | +0 | 0.01% | 24,480 |
| 2019-08-27 | 2019-08-23 | 0.124 | 204,000 | +0 | 0.01% | 25,296 |
| 2019-08-26 | 2019-08-22 | 0.124 | 204,000 | +0 | 0.01% | 25,296 |
| 2019-08-23 | 2019-08-21 | 0.132 | 204,000 | +0 | 0.01% | 26,928 |
| 2019-08-22 | 2019-08-20 | 0.133 | 204,000 | +0 | 0.01% | 27,132 |
| 2019-08-21 | 2019-08-19 | 0.134 | 204,000 | +0 | 0.01% | 27,336 |
| 2019-08-20 | 2019-08-16 | 0.141 | 204,000 | +0 | 0.01% | 28,764 |
| 2019-08-19 | 2019-08-15 | 0.153 | 204,000 | +0 | 0.01% | 31,212 |
| 2019-08-16 | 2019-08-14 | 0.160 | 204,000 | +0 | 0.01% | 32,640 |
| 2019-08-15 | 2019-08-13 | 0.168 | 204,000 | +0 | 0.01% | 34,272 |
| 2019-08-14 | 2019-08-12 | 0.169 | 204,000 | +0 | 0.01% | 34,476 |
| 2019-08-13 | 2019-08-09 | 0.166 | 204,000 | +0 | 0.01% | 33,864 |
| 2019-08-12 | 2019-08-08 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2019-08-09 | 2019-08-07 | 0.164 | 204,000 | +0 | 0.01% | 33,456 |
| 2019-08-08 | 2019-08-06 | 0.166 | 204,000 | +0 | 0.01% | 33,864 |
| 2019-08-07 | 2019-08-05 | 0.166 | 204,000 | +0 | 0.01% | 33,864 |
| 2019-08-06 | 2019-08-02 | 0.170 | 204,000 | +0 | 0.01% | 34,680 |
| 2019-08-05 | 2019-08-01 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2019-08-02 | 2019-07-31 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2019-08-01 | 2019-07-30 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2019-07-31 | 2019-07-29 | 0.178 | 204,000 | +0 | 0.01% | 36,312 |
| 2019-07-30 | 2019-07-26 | 0.184 | 204,000 | +0 | 0.01% | 37,536 |
| 2019-07-29 | 2019-07-25 | 0.184 | 204,000 | +0 | 0.01% | 37,536 |
| 2019-07-26 | 2019-07-24 | 0.202 | 204,000 | +0 | 0.01% | 41,208 |
| 2019-07-25 | 2019-07-23 | 0.202 | 204,000 | +0 | 0.01% | 41,208 |
| 2019-07-24 | 2019-07-22 | 0.185 | 204,000 | +0 | 0.01% | 37,740 |
| 2019-07-23 | 2019-07-19 | 0.182 | 204,000 | +0 | 0.01% | 37,128 |
| 2019-07-22 | 2019-07-18 | 0.188 | 204,000 | +0 | 0.01% | 38,352 |
| 2019-07-19 | 2019-07-17 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2019-07-18 | 2019-07-16 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2019-07-17 | 2019-07-15 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2019-07-16 | 2019-07-12 | 0.196 | 204,000 | +0 | 0.01% | 39,984 |
| 2019-07-15 | 2019-07-11 | 0.204 | 204,000 | +0 | 0.01% | 41,616 |
| 2019-07-12 | 2019-07-10 | 0.210 | 204,000 | +0 | 0.01% | 42,840 |
| 2019-07-11 | 2019-07-09 | 0.215 | 204,000 | +0 | 0.01% | 43,860 |
| 2019-07-10 | 2019-07-08 | 0.216 | 204,000 | +0 | 0.01% | 44,064 |
| 2019-07-09 | 2019-07-05 | 0.216 | 204,000 | +0 | 0.01% | 44,064 |
| 2019-07-08 | 2019-07-04 | 0.217 | 204,000 | +0 | 0.01% | 44,268 |
| 2019-07-05 | 2019-07-03 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2019-07-04 | 2019-07-02 | 0.218 | 204,000 | +0 | 0.01% | 44,472 |
| 2019-07-03 | 2019-06-28 | 0.215 | 204,000 | +0 | 0.01% | 43,860 |
| 2019-07-02 | 2019-06-27 | 0.221 | 204,000 | +0 | 0.01% | 45,084 |
| 2019-06-28 | 2019-06-26 | 0.224 | 204,000 | +0 | 0.01% | 45,696 |
| 2019-06-27 | 2019-06-25 | 0.228 | 204,000 | +0 | 0.01% | 46,512 |
| 2019-06-26 | 2019-06-24 | 0.220 | 204,000 | +0 | 0.01% | 44,880 |
| 2019-06-25 | 2019-06-21 | 0.220 | 204,000 | +0 | 0.01% | 44,880 |
| 2019-06-24 | 2019-06-20 | 0.224 | 204,000 | +0 | 0.01% | 45,696 |
| 2019-06-21 | 2019-06-19 | 0.206 | 204,000 | +0 | 0.01% | 42,024 |
| 2019-06-20 | 2019-06-18 | 0.224 | 204,000 | +0 | 0.01% | 45,696 |
| 2019-06-19 | 2019-06-17 | 0.222 | 204,000 | +0 | 0.01% | 45,288 |
| 2019-06-18 | 2019-06-14 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-06-17 | 2019-06-13 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-06-14 | 2019-06-12 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-06-13 | 2019-06-11 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-06-12 | 2019-06-10 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-06-11 | 2019-06-06 | 0.220 | 204,000 | +0 | 0.01% | 44,880 |
| 2019-06-10 | 2019-06-05 | 0.228 | 204,000 | +0 | 0.01% | 46,512 |
| 2019-06-06 | 2019-06-04 | 0.211 | 204,000 | +0 | 0.01% | 43,044 |
| 2019-06-05 | 2019-06-03 | 0.211 | 204,000 | +0 | 0.01% | 43,044 |
| 2019-06-04 | 2019-05-31 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-06-03 | 2019-05-30 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-05-31 | 2019-05-29 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-05-30 | 2019-05-28 | 0.224 | 204,000 | +0 | 0.01% | 45,696 |
| 2019-05-29 | 2019-05-27 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-05-28 | 2019-05-24 | 0.228 | 204,000 | +0 | 0.01% | 46,512 |
| 2019-05-27 | 2019-05-23 | 0.189 | 204,000 | +0 | 0.01% | 38,556 |
| 2019-05-24 | 2019-05-22 | 0.190 | 204,000 | +0 | 0.01% | 38,760 |
| 2019-05-23 | 2019-05-21 | 0.209 | 204,000 | +0 | 0.01% | 42,636 |
| 2019-05-22 | 2019-05-20 | 0.197 | 204,000 | +0 | 0.01% | 40,188 |
| 2019-05-21 | 2019-05-17 | 0.191 | 204,000 | +0 | 0.01% | 38,964 |
| 2019-05-20 | 2019-05-16 | 0.187 | 204,000 | +0 | 0.01% | 38,148 |
| 2019-05-17 | 2019-05-15 | 0.167 | 204,000 | +0 | 0.01% | 34,068 |
| 2019-05-16 | 2019-05-14 | 0.159 | 204,000 | +0 | 0.01% | 32,436 |
| 2019-05-15 | 2019-05-10 | 0.166 | 204,000 | +0 | 0.01% | 33,864 |
| 2019-05-14 | 2019-05-09 | 0.167 | 204,000 | +0 | 0.01% | 34,068 |
| 2019-05-10 | 2019-05-08 | 0.167 | 204,000 | +0 | 0.01% | 34,068 |
| 2019-05-09 | 2019-05-07 | 0.180 | 204,000 | +0 | 0.01% | 36,720 |
| 2019-05-08 | 2019-05-06 | 0.176 | 204,000 | +0 | 0.01% | 35,904 |
| 2019-05-07 | 2019-05-03 | 0.199 | 204,000 | +0 | 0.01% | 40,596 |
| 2019-05-06 | 2019-05-02 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2019-05-03 | 2019-04-30 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2019-05-02 | 2019-04-29 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2019-04-30 | 2019-04-26 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2019-04-29 | 2019-04-25 | 0.194 | 204,000 | +0 | 0.01% | 39,576 |
| 2019-04-26 | 2019-04-24 | 0.191 | 204,000 | +0 | 0.01% | 38,964 |
| 2019-04-25 | 2019-04-23 | 0.200 | 204,000 | +0 | 0.01% | 40,800 |
| 2019-04-24 | 2019-04-18 | 0.202 | 204,000 | +0 | 0.01% | 41,208 |
| 2019-04-23 | 2019-04-17 | 0.203 | 204,000 | +0 | 0.01% | 41,412 |
| 2019-04-18 | 2019-04-16 | 0.202 | 204,000 | +0 | 0.01% | 41,208 |
| 2019-04-17 | 2019-04-15 | 0.204 | 204,000 | +0 | 0.01% | 41,616 |
| 2019-04-16 | 2019-04-12 | 0.209 | 204,000 | +0 | 0.01% | 42,636 |
| 2019-04-15 | 2019-04-11 | 0.208 | 204,000 | +0 | 0.01% | 42,432 |
| 2019-04-12 | 2019-04-10 | 0.213 | 204,000 | +0 | 0.01% | 43,452 |
| 2019-04-11 | 2019-04-09 | 0.211 | 204,000 | +0 | 0.01% | 43,044 |
| 2019-04-10 | 2019-04-08 | 0.214 | 204,000 | +0 | 0.01% | 43,656 |
| 2019-04-09 | 2019-04-04 | 0.217 | 204,000 | +0 | 0.01% | 44,268 |
| 2019-04-08 | 2019-04-03 | 0.222 | 204,000 | +0 | 0.01% | 45,288 |
| 2019-04-04 | 2019-04-02 | 0.219 | 204,000 | +0 | 0.01% | 44,676 |
| 2019-04-03 | 2019-04-01 | 0.226 | 204,000 | +0 | 0.01% | 46,104 |
| 2019-04-02 | 2019-03-29 | 0.222 | 204,000 | +0 | 0.01% | 45,288 |
| 2019-04-01 | 2019-03-28 | 0.230 | 204,000 | +0 | 0.01% | 46,920 |
| 2019-03-29 | 2019-03-27 | 0.230 | 204,000 | +0 | 0.01% | 46,920 |
| 2019-03-28 | 2019-03-26 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-03-27 | 2019-03-25 | 0.224 | 204,000 | +0 | 0.01% | 45,696 |
| 2019-03-26 | 2019-03-22 | 0.234 | 204,000 | +0 | 0.01% | 47,736 |
| 2019-03-25 | 2019-03-21 | 0.234 | 204,000 | +0 | 0.01% | 47,736 |
| 2019-03-22 | 2019-03-20 | 0.234 | 204,000 | +0 | 0.01% | 47,736 |
| 2019-03-21 | 2019-03-19 | 0.234 | 204,000 | +0 | 0.01% | 47,736 |
| 2019-03-20 | 2019-03-18 | 0.235 | 204,000 | +0 | 0.01% | 47,940 |
| 2019-03-19 | 2019-03-15 | 0.240 | 204,000 | +0 | 0.01% | 48,960 |
| 2019-03-18 | 2019-03-14 | 0.240 | 204,000 | +0 | 0.01% | 48,960 |
| 2019-03-15 | 2019-03-13 | 0.231 | 204,000 | +0 | 0.01% | 47,124 |
| 2019-03-14 | 2019-03-12 | 0.231 | 204,000 | +0 | 0.01% | 47,124 |
| 2019-03-13 | 2019-03-11 | 0.235 | 204,000 | +0 | 0.01% | 47,940 |
| 2019-03-12 | 2019-03-08 | 0.233 | 204,000 | +0 | 0.01% | 47,532 |
| 2019-03-11 | 2019-03-07 | 0.230 | 204,000 | +0 | 0.01% | 46,920 |
| 2019-03-08 | 2019-03-06 | 0.238 | 204,000 | +0 | 0.01% | 48,552 |
| 2019-03-07 | 2019-03-05 | 0.226 | 204,000 | +0 | 0.01% | 46,104 |
| 2019-03-06 | 2019-03-04 | 0.230 | 204,000 | +0 | 0.01% | 46,920 |
| 2019-03-05 | 2019-03-01 | 0.239 | 204,000 | +0 | 0.01% | 48,756 |
| 2019-03-04 | 2019-02-28 | 0.240 | 204,000 | +0 | 0.01% | 48,960 |
| 2019-03-01 | 2019-02-27 | 0.241 | 204,000 | +0 | 0.01% | 49,164 |
| 2019-02-28 | 2019-02-26 | 0.244 | 204,000 | +0 | 0.01% | 49,776 |
| 2019-02-27 | 2019-02-25 | 0.235 | 204,000 | +0 | 0.01% | 47,940 |
| 2019-02-26 | 2019-02-22 | 0.234 | 204,000 | +0 | 0.01% | 47,736 |
| 2019-02-25 | 2019-02-21 | 0.234 | 204,000 | +0 | 0.01% | 47,736 |
| 2019-02-22 | 2019-02-20 | 0.227 | 204,000 | +0 | 0.01% | 46,308 |
| 2019-02-21 | 2019-02-19 | 0.227 | 204,000 | +0 | 0.01% | 46,308 |
| 2019-02-20 | 2019-02-18 | 0.227 | 204,000 | +0 | 0.01% | 46,308 |
| 2019-02-19 | 2019-02-15 | 0.227 | 204,000 | +0 | 0.01% | 46,308 |
| 2019-02-18 | 2019-02-14 | 0.228 | 204,000 | +0 | 0.01% | 46,512 |
| 2019-02-15 | 2019-02-13 | 0.226 | 204,000 | +0 | 0.01% | 46,104 |
| 2019-02-14 | 2019-02-12 | 0.228 | 204,000 | +0 | 0.01% | 46,512 |
| 2019-02-13 | 2019-02-11 | 0.223 | 204,000 | +0 | 0.01% | 45,492 |
| 2019-02-12 | 2019-02-08 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-02-11 | 2019-02-04 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-02-08 | 2019-01-31 | 0.230 | 204,000 | +0 | 0.01% | 46,920 |
| 2019-02-01 | 2019-01-30 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-01-31 | 2019-01-29 | 0.227 | 204,000 | +0 | 0.01% | 46,308 |
| 2019-01-30 | 2019-01-28 | 0.234 | 204,000 | +0 | 0.01% | 47,736 |
| 2019-01-29 | 2019-01-25 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-01-28 | 2019-01-24 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-01-25 | 2019-01-23 | 0.224 | 204,000 | +0 | 0.01% | 45,696 |
| 2019-01-24 | 2019-01-22 | 0.225 | 204,000 | +0 | 0.01% | 45,900 |
| 2019-01-23 | 2019-01-21 | 0.231 | 204,000 | +0 | 0.01% | 47,124 |
| 2019-01-22 | 2019-01-18 | 0.235 | 204,000 | +0 | 0.01% | 47,940 |
| 2019-01-21 | 2019-01-17 | 0.236 | 204,000 | +0 | 0.01% | 48,144 |
| 2019-01-18 | 2019-01-16 | 0.236 | 204,000 | +0 | 0.01% | 48,144 |
| 2019-01-17 | 2019-01-15 | 0.240 | 204,000 | +0 | 0.01% | 48,960 |
| 2019-01-16 | 2019-01-14 | 0.244 | 204,000 | +0 | 0.01% | 49,776 |
| 2019-01-15 | 2019-01-11 | 0.245 | 204,000 | +0 | 0.01% | 49,980 |
| 2019-01-14 | 2019-01-10 | 0.245 | 204,000 | +0 | 0.01% | 49,980 |
| 2019-01-11 | 2019-01-09 | 0.250 | 204,000 | +0 | 0.01% | 51,000 |
| 2019-01-10 | 2019-01-08 | 0.250 | 204,000 | +0 | 0.01% | 51,000 |
| 2019-01-09 | 2019-01-07 | 0.242 | 204,000 | +0 | 0.01% | 49,368 |
| 2019-01-08 | 2019-01-04 | 0.241 | 204,000 | +0 | 0.01% | 49,164 |
| 2019-01-07 | 2019-01-03 | 0.240 | 204,000 | +0 | 0.01% | 48,960 |
| 2019-01-04 | 2019-01-02 | 0.242 | 204,000 | +0 | 0.01% | 49,368 |
| 2019-01-03 | 2018-12-31 | 0.250 | 204,000 | +0 | 0.01% | 51,000 |
| 2019-01-02 | 2018-12-27 | 0.245 | 204,000 | +0 | 0.01% | 49,980 |
| 2018-12-28 | 2018-12-24 | 0.245 | 204,000 | +0 | 0.01% | 49,980 |
| 2018-12-27 | 2018-12-20 | 0.245 | 204,000 | +0 | 0.01% | 49,980 |
| 2018-12-21 | 2018-12-19 | 0.245 | 204,000 | +0 | 0.01% | 49,980 |
| 2018-12-20 | 2018-12-18 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2018-12-19 | 2018-12-17 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-12-18 | 2018-12-14 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-12-17 | 2018-12-13 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-12-14 | 2018-12-12 | 0.246 | 204,000 | +0 | 0.01% | 50,184 |
| 2018-12-13 | 2018-12-11 | 0.250 | 204,000 | +0 | 0.01% | 51,000 |
| 2018-12-12 | 2018-12-10 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2018-12-11 | 2018-12-07 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2018-12-10 | 2018-12-06 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-12-07 | 2018-12-05 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-12-06 | 2018-12-04 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2018-12-05 | 2018-12-03 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2018-12-04 | 2018-11-30 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-12-03 | 2018-11-29 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-11-30 | 2018-11-28 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-11-29 | 2018-11-27 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-11-28 | 2018-11-26 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-11-27 | 2018-11-23 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-11-26 | 2018-11-22 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-11-23 | 2018-11-21 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-11-22 | 2018-11-20 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-11-21 | 2018-11-19 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2018-11-20 | 2018-11-16 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2018-11-19 | 2018-11-15 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2018-11-16 | 2018-11-14 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-11-15 | 2018-11-13 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-11-14 | 2018-11-12 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-11-13 | 2018-11-09 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-11-12 | 2018-11-08 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-11-09 | 2018-11-07 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2018-11-08 | 2018-11-06 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-11-07 | 2018-11-05 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-11-06 | 2018-11-02 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2018-11-05 | 2018-11-01 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-11-02 | 2018-10-31 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-11-01 | 2018-10-30 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-10-31 | 2018-10-29 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-10-30 | 2018-10-26 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-10-29 | 2018-10-25 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2018-10-26 | 2018-10-24 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2018-10-25 | 2018-10-23 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2018-10-24 | 2018-10-22 | 0.250 | 204,000 | +0 | 0.01% | 51,000 |
| 2018-10-23 | 2018-10-19 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2018-10-22 | 2018-10-18 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2018-10-19 | 2018-10-16 | 0.250 | 204,000 | +0 | 0.01% | 51,000 |
| 2018-10-18 | 2018-10-15 | 0.250 | 204,000 | +0 | 0.01% | 51,000 |
| 2018-10-16 | 2018-10-12 | 0.237 | 204,000 | +0 | 0.01% | 48,348 |
| 2018-10-15 | 2018-10-11 | 0.239 | 204,000 | +0 | 0.01% | 48,756 |
| 2018-10-12 | 2018-10-10 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2018-10-11 | 2018-10-09 | 0.247 | 204,000 | +0 | 0.01% | 50,388 |
| 2018-10-10 | 2018-10-08 | 0.248 | 204,000 | +0 | 0.01% | 50,592 |
| 2018-10-09 | 2018-10-05 | 0.247 | 204,000 | +0 | 0.01% | 50,388 |
| 2018-10-08 | 2018-10-04 | 0.245 | 204,000 | +0 | 0.01% | 49,980 |
| 2018-10-05 | 2018-10-03 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-10-04 | 2018-10-02 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-10-03 | 2018-09-28 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-10-02 | 2018-09-27 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-09-28 | 2018-09-26 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-09-27 | 2018-09-24 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-09-26 | 2018-09-21 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-09-24 | 2018-09-20 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-09-21 | 2018-09-19 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-09-20 | 2018-09-18 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2018-09-19 | 2018-09-17 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-09-18 | 2018-09-14 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2018-09-17 | 2018-09-13 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-09-14 | 2018-09-12 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-09-13 | 2018-09-11 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-09-12 | 2018-09-10 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-09-11 | 2018-09-07 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-09-10 | 2018-09-06 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-09-07 | 2018-09-05 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-09-06 | 2018-09-04 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-09-05 | 2018-09-03 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-09-04 | 2018-08-31 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-09-03 | 2018-08-30 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-08-31 | 2018-08-29 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-08-30 | 2018-08-28 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-08-29 | 2018-08-27 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-08-28 | 2018-08-24 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2018-08-27 | 2018-08-23 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-08-24 | 2018-08-22 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-08-23 | 2018-08-21 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-08-22 | 2018-08-20 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-08-21 | 2018-08-17 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-08-20 | 2018-08-16 | 0.285 | 204,000 | +0 | 0.01% | 58,140 |
| 2018-08-17 | 2018-08-15 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-08-16 | 2018-08-14 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-08-15 | 2018-08-13 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2018-08-14 | 2018-08-10 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-08-13 | 2018-08-09 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2018-08-10 | 2018-08-08 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-08-09 | 2018-08-07 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2018-08-08 | 2018-08-06 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2018-08-07 | 2018-08-03 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2018-08-06 | 2018-08-02 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2018-08-03 | 2018-08-01 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-08-02 | 2018-07-31 | 0.285 | 204,000 | +0 | 0.01% | 58,140 |
| 2018-08-01 | 2018-07-30 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-07-31 | 2018-07-27 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-07-30 | 2018-07-26 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-07-27 | 2018-07-25 | 0.285 | 204,000 | +0 | 0.01% | 58,140 |
| 2018-07-26 | 2018-07-24 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-07-25 | 2018-07-23 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2018-07-24 | 2018-07-20 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-07-23 | 2018-07-19 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-07-20 | 2018-07-18 | 0.295 | 204,000 | +0 | 0.01% | 60,180 |
| 2018-07-19 | 2018-07-17 | 0.295 | 204,000 | +0 | 0.01% | 60,180 |
| 2018-07-18 | 2018-07-16 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2018-07-17 | 2018-07-13 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2018-07-16 | 2018-07-12 | 0.320 | 204,000 | +0 | 0.01% | 65,280 |
| 2018-07-13 | 2018-07-11 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2018-07-12 | 2018-07-10 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2018-07-11 | 2018-07-09 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2018-07-10 | 2018-07-06 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2018-07-09 | 2018-07-05 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2018-07-06 | 2018-07-04 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2018-07-05 | 2018-07-03 | 0.315 | 204,000 | +0 | 0.01% | 64,260 |
| 2018-07-04 | 2018-06-29 | 0.325 | 204,000 | +0 | 0.01% | 66,300 |
| 2018-07-03 | 2018-06-28 | 0.340 | 204,000 | +0 | 0.01% | 69,360 |
| 2018-06-29 | 2018-06-27 | 0.315 | 204,000 | +0 | 0.01% | 64,260 |
| 2018-06-28 | 2018-06-26 | 0.330 | 204,000 | +0 | 0.01% | 67,320 |
| 2018-06-27 | 2018-06-25 | 0.330 | 204,000 | +0 | 0.01% | 67,320 |
| 2018-06-26 | 2018-06-22 | 0.330 | 204,000 | +0 | 0.01% | 67,320 |
| 2018-06-25 | 2018-06-21 | 0.330 | 204,000 | +0 | 0.01% | 67,320 |
| 2018-06-22 | 2018-06-20 | 0.335 | 204,000 | +0 | 0.01% | 68,340 |
| 2018-06-21 | 2018-06-19 | 0.325 | 204,000 | +0 | 0.01% | 66,300 |
| 2018-06-20 | 2018-06-15 | 0.350 | 204,000 | +0 | 0.01% | 71,400 |
| 2018-06-19 | 2018-06-14 | 0.355 | 204,000 | +0 | 0.01% | 72,420 |
| 2018-06-15 | 2018-06-13 | 0.360 | 204,000 | +0 | 0.01% | 73,440 |
| 2018-06-14 | 2018-06-12 | 0.360 | 204,000 | +0 | 0.01% | 73,440 |
| 2018-06-13 | 2018-06-11 | 0.365 | 204,000 | +0 | 0.01% | 74,460 |
| 2018-06-12 | 2018-06-08 | 0.360 | 204,000 | +0 | 0.01% | 73,440 |
| 2018-06-11 | 2018-06-07 | 0.360 | 204,000 | +0 | 0.01% | 73,440 |
| 2018-06-08 | 2018-06-06 | 0.355 | 204,000 | +0 | 0.01% | 72,420 |
| 2018-06-07 | 2018-06-05 | 0.355 | 204,000 | +0 | 0.01% | 72,420 |
| 2018-06-06 | 2018-06-04 | 0.350 | 204,000 | +0 | 0.01% | 71,400 |
| 2018-06-05 | 2018-06-01 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2018-06-04 | 2018-05-31 | 0.350 | 204,000 | +0 | 0.01% | 71,400 |
| 2018-06-01 | 2018-05-30 | 0.360 | 204,000 | +0 | 0.01% | 73,440 |
| 2018-05-31 | 2018-05-29 | 0.340 | 204,000 | +0 | 0.01% | 69,360 |
| 2018-05-30 | 2018-05-28 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2018-05-29 | 2018-05-25 | 0.340 | 204,000 | +0 | 0.01% | 69,360 |
| 2018-05-28 | 2018-05-24 | 0.335 | 204,000 | +0 | 0.01% | 68,340 |
| 2018-05-25 | 2018-05-23 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2018-05-24 | 2018-05-21 | 0.340 | 204,000 | +0 | 0.01% | 69,360 |
| 2018-05-23 | 2018-05-18 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2018-05-21 | 2018-05-17 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2018-05-18 | 2018-05-16 | 0.340 | 204,000 | +0 | 0.01% | 69,360 |
| 2018-05-17 | 2018-05-15 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2018-05-16 | 2018-05-14 | 0.330 | 204,000 | +0 | 0.01% | 67,320 |
| 2018-05-15 | 2018-05-11 | 0.335 | 204,000 | +0 | 0.01% | 68,340 |
| 2018-05-14 | 2018-05-10 | 0.325 | 204,000 | +0 | 0.01% | 66,300 |
| 2018-05-11 | 2018-05-09 | 0.335 | 204,000 | +0 | 0.01% | 68,340 |
| 2018-05-10 | 2018-05-08 | 0.335 | 204,000 | +0 | 0.01% | 68,340 |
| 2018-05-09 | 2018-05-07 | 0.335 | 204,000 | +0 | 0.01% | 68,340 |
| 2018-05-08 | 2018-05-04 | 0.335 | 204,000 | +0 | 0.01% | 68,340 |
| 2018-05-07 | 2018-05-03 | 0.335 | 204,000 | +0 | 0.01% | 68,340 |
| 2018-05-04 | 2018-05-02 | 0.325 | 204,000 | +0 | 0.01% | 66,300 |
| 2018-05-03 | 2018-04-30 | 0.340 | 204,000 | +0 | 0.01% | 69,360 |
| 2018-05-02 | 2018-04-27 | 0.335 | 204,000 | +0 | 0.01% | 68,340 |
| 2018-04-30 | 2018-04-26 | 0.325 | 204,000 | +0 | 0.01% | 66,300 |
| 2018-04-27 | 2018-04-25 | 0.325 | 204,000 | +0 | 0.01% | 66,300 |
| 2018-04-26 | 2018-04-24 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2018-04-25 | 2018-04-23 | 0.315 | 204,000 | +0 | 0.01% | 64,260 |
| 2018-04-24 | 2018-04-20 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2018-04-23 | 2018-04-19 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-04-20 | 2018-04-18 | 0.285 | 204,000 | +0 | 0.01% | 58,140 |
| 2018-04-19 | 2018-04-17 | 0.285 | 204,000 | +0 | 0.01% | 58,140 |
| 2018-04-18 | 2018-04-16 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-04-17 | 2018-04-13 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-04-16 | 2018-04-12 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-04-13 | 2018-04-11 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-04-12 | 2018-04-10 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2018-04-11 | 2018-04-09 | 0.285 | 204,000 | +0 | 0.01% | 58,140 |
| 2018-04-10 | 2018-04-06 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-04-09 | 2018-04-04 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-04-06 | 2018-04-03 | 0.295 | 204,000 | +0 | 0.01% | 60,180 |
| 2018-04-04 | 2018-03-29 | 0.285 | 204,000 | +0 | 0.01% | 58,140 |
| 2018-04-03 | 2018-03-28 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-03-29 | 2018-03-27 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-03-28 | 2018-03-26 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-03-27 | 2018-03-23 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-03-26 | 2018-03-22 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2018-03-23 | 2018-03-21 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2018-03-22 | 2018-03-20 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2018-03-21 | 2018-03-19 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2018-03-20 | 2018-03-16 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2018-03-19 | 2018-03-15 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2018-03-16 | 2018-03-14 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2018-03-15 | 2018-03-13 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2018-03-14 | 2018-03-12 | 0.320 | 204,000 | +0 | 0.01% | 65,280 |
| 2018-03-13 | 2018-03-09 | 0.320 | 204,000 | +0 | 0.01% | 65,280 |
| 2018-03-12 | 2018-03-08 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2018-03-09 | 2018-03-07 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2018-03-08 | 2018-03-06 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2018-03-07 | 2018-03-05 | 0.305 | 204,000 | +0 | 0.01% | 62,220 |
| 2018-03-06 | 2018-03-02 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2018-03-05 | 2018-03-01 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2018-03-02 | 2018-02-28 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2018-03-01 | 2018-02-27 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2018-02-28 | 2018-02-26 | 0.315 | 204,000 | +0 | 0.01% | 64,260 |
| 2018-02-27 | 2018-02-23 | 0.320 | 204,000 | +0 | 0.01% | 65,280 |
| 2018-02-26 | 2018-02-22 | 0.315 | 204,000 | +0 | 0.01% | 64,260 |
| 2018-02-23 | 2018-02-21 | 0.320 | 204,000 | +0 | 0.01% | 65,280 |
| 2018-02-22 | 2018-02-20 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2018-02-21 | 2018-02-15 | 0.315 | 204,000 | +0 | 0.01% | 64,260 |
| 2018-02-20 | 2018-02-13 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2018-02-14 | 2018-02-12 | 0.315 | 204,000 | +0 | 0.01% | 64,260 |
| 2018-02-13 | 2018-02-09 | 0.320 | 204,000 | +0 | 0.01% | 65,280 |
| 2018-02-12 | 2018-02-08 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2018-02-09 | 2018-02-07 | 0.310 | 204,000 | +0 | 0.01% | 63,240 |
| 2018-02-08 | 2018-02-06 | 0.315 | 204,000 | +0 | 0.01% | 64,260 |
| 2018-02-07 | 2018-02-05 | 0.340 | 204,000 | +0 | 0.01% | 69,360 |
| 2018-02-06 | 2018-02-02 | 0.340 | 204,000 | +0 | 0.01% | 69,360 |
| 2018-02-05 | 2018-02-01 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2018-02-02 | 2018-01-31 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2018-02-01 | 2018-01-30 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2018-01-31 | 2018-01-29 | 0.350 | 204,000 | +0 | 0.01% | 71,400 |
| 2018-01-30 | 2018-01-26 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2018-01-29 | 2018-01-25 | 0.350 | 204,000 | +0 | 0.01% | 71,400 |
| 2018-01-26 | 2018-01-24 | 0.330 | 204,000 | +0 | 0.01% | 67,320 |
| 2018-01-25 | 2018-01-23 | 0.345 | 204,000 | +0 | 0.01% | 70,380 |
| 2018-01-24 | 2018-01-22 | 0.355 | 204,000 | +0 | 0.01% | 72,420 |
| 2018-01-23 | 2018-01-19 | 0.355 | 204,000 | +0 | 0.01% | 72,420 |
| 2018-01-22 | 2018-01-18 | 0.360 | 204,000 | +0 | 0.01% | 73,440 |
| 2018-01-19 | 2018-01-17 | 0.365 | 204,000 | +0 | 0.01% | 74,460 |
| 2018-01-18 | 2018-01-16 | 0.375 | 204,000 | +0 | 0.01% | 76,500 |
| 2018-01-17 | 2018-01-15 | 0.355 | 204,000 | +0 | 0.01% | 72,420 |
| 2018-01-16 | 2018-01-12 | 0.340 | 204,000 | +0 | 0.01% | 69,360 |
| 2018-01-15 | 2018-01-11 | 0.350 | 204,000 | +0 | 0.01% | 71,400 |
| 2018-01-12 | 2018-01-10 | 0.295 | 204,000 | +0 | 0.01% | 60,180 |
| 2018-01-11 | 2018-01-09 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2018-01-10 | 2018-01-08 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-01-09 | 2018-01-05 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-01-08 | 2018-01-04 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-01-05 | 2018-01-03 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-01-04 | 2018-01-02 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2018-01-03 | 2017-12-29 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2018-01-02 | 2017-12-28 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2017-12-29 | 2017-12-27 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-12-28 | 2017-12-22 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2017-12-27 | 2017-12-21 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2017-12-22 | 2017-12-20 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2017-12-21 | 2017-12-19 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2017-12-20 | 2017-12-18 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2017-12-19 | 2017-12-15 | 0.248 | 204,000 | +0 | 0.01% | 50,592 |
| 2017-12-18 | 2017-12-14 | 0.237 | 204,000 | +0 | 0.01% | 48,348 |
| 2017-12-15 | 2017-12-13 | 0.246 | 204,000 | +0 | 0.01% | 50,184 |
| 2017-12-14 | 2017-12-12 | 0.250 | 204,000 | +0 | 0.01% | 51,000 |
| 2017-12-13 | 2017-12-11 | 0.250 | 204,000 | +0 | 0.01% | 51,000 |
| 2017-12-12 | 2017-12-08 | 0.250 | 204,000 | +0 | 0.01% | 51,000 |
| 2017-12-11 | 2017-12-07 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2017-12-08 | 2017-12-06 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2017-12-07 | 2017-12-05 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-12-06 | 2017-12-04 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-12-05 | 2017-12-01 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-12-04 | 2017-11-30 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-12-01 | 2017-11-29 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-11-30 | 2017-11-28 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-11-29 | 2017-11-27 | 0.285 | 204,000 | +0 | 0.01% | 58,140 |
| 2017-11-28 | 2017-11-24 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-11-27 | 2017-11-23 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-11-24 | 2017-11-22 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-11-23 | 2017-11-21 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-11-22 | 2017-11-20 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2017-11-21 | 2017-11-17 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-11-20 | 2017-11-16 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-11-17 | 2017-11-15 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2017-11-16 | 2017-11-14 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2017-11-15 | 2017-11-13 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-11-14 | 2017-11-10 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-11-13 | 2017-11-09 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-11-10 | 2017-11-08 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-11-09 | 2017-11-07 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-11-08 | 2017-11-06 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-11-07 | 2017-11-03 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-11-06 | 2017-11-02 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-11-03 | 2017-11-01 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-11-02 | 2017-10-31 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-11-01 | 2017-10-30 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-10-31 | 2017-10-27 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-10-30 | 2017-10-26 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-10-27 | 2017-10-25 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-10-26 | 2017-10-24 | 0.285 | 204,000 | +0 | 0.01% | 58,140 |
| 2017-10-25 | 2017-10-23 | 0.285 | 204,000 | +0 | 0.01% | 58,140 |
| 2017-10-24 | 2017-10-20 | 0.285 | 204,000 | +0 | 0.01% | 58,140 |
| 2017-10-23 | 2017-10-19 | 0.290 | 204,000 | +0 | 0.01% | 59,160 |
| 2017-10-20 | 2017-10-18 | 0.295 | 204,000 | +0 | 0.01% | 60,180 |
| 2017-10-19 | 2017-10-17 | 0.300 | 204,000 | +0 | 0.01% | 61,200 |
| 2017-10-18 | 2017-10-16 | 0.285 | 204,000 | +0 | 0.01% | 58,140 |
| 2017-10-17 | 2017-10-13 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-10-16 | 2017-10-12 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-10-13 | 2017-10-11 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2017-10-12 | 2017-10-10 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-10-11 | 2017-10-09 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2017-10-10 | 2017-10-06 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2017-10-09 | 2017-10-04 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-10-06 | 2017-10-03 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-10-04 | 2017-09-29 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-10-03 | 2017-09-28 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-09-29 | 2017-09-27 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-09-28 | 2017-09-26 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-09-27 | 2017-09-25 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-09-26 | 2017-09-22 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2017-09-25 | 2017-09-21 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2017-09-22 | 2017-09-20 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2017-09-21 | 2017-09-19 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2017-09-20 | 2017-09-18 | 0.255 | 204,000 | +0 | 0.01% | 52,020 |
| 2017-09-19 | 2017-09-15 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2017-09-18 | 2017-09-14 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2017-09-15 | 2017-09-13 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2017-09-14 | 2017-09-12 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-09-13 | 2017-09-11 | 0.260 | 204,000 | +0 | 0.01% | 53,040 |
| 2017-09-12 | 2017-09-08 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2017-09-11 | 2017-09-07 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-09-08 | 2017-09-06 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-09-07 | 2017-09-05 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-09-06 | 2017-09-04 | 0.265 | 204,000 | +0 | 0.01% | 54,060 |
| 2017-09-05 | 2017-09-01 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-09-04 | 2017-08-31 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-09-01 | 2017-08-30 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-08-31 | 2017-08-29 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-08-30 | 2017-08-28 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-08-29 | 2017-08-25 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-08-28 | 2017-08-24 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-08-25 | 2017-08-22 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-08-24 | 2017-08-21 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-08-22 | 2017-08-18 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-08-21 | 2017-08-17 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-08-18 | 2017-08-16 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-08-17 | 2017-08-15 | 0.270 | 204,000 | +0 | 0.01% | 55,080 |
| 2017-08-16 | 2017-08-14 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-08-15 | 2017-08-11 | 0.275 | 204,000 | +0 | 0.01% | 56,100 |
| 2017-08-14 | 2017-08-10 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-08-11 | 2017-08-09 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-08-10 | 2017-08-08 | 0.280 | 204,000 | +0 | 0.01% | 57,120 |
| 2017-08-09 | 2017-08-07 | 0.285 | 204,000 | -144,000 | 0.01% | 58,140 |
| 2017-06-16 | 2017-06-14 | 0.310 | 348,000 | +30,000 | 0.01% | 107,880 |
| 2017-04-24 | 2017-04-20 | 0.315 | 318,000 | +90,000 | 0.01% | 100,170 |
| 2017-03-28 | 2017-03-24 | 0.390 | 228,000 | -30,000 | 0.01% | 88,920 |
| 2017-03-24 | 2017-03-22 | 0.390 | 258,000 | -60,000 | 0.01% | 100,620 |
| 2017-03-15 | 2017-03-13 | 0.320 | 318,000 | +90,000 | 0.01% | 101,760 |
| 2016-11-30 | 2016-11-28 | 0.500 | 228,000 | +48,000 | 0.01% | 114,000 |
| 2016-11-17 | 2016-11-15 | 0.430 | 180,000 | -90,000 | 0.01% | 77,400 |
| 2016-11-15 | 2016-11-11 | 0.440 | 270,000 | -90,000 | 0.01% | 118,800 |
| 2016-11-11 | 2016-11-09 | 0.490 | 360,000 | -180,000 | 0.01% | 176,400 |
| 2016-11-09 | 2016-11-07 | 0.495 | 540,000 | +30,000 | 0.02% | 267,300 |
| 2016-10-31 | 2016-10-27 | 0.370 | 510,000 | +240,000 | 0.02% | 188,700 |
| 2016-09-26 | 2016-09-22 | 0.370 | 270,000 | -60,000 | 0.01% | 99,900 |
| 2016-09-21 | 2016-09-19 | 0.290 | 330,000 | -60,000 | 0.01% | 95,700 |
| 2016-08-04 | 2016-08-01 | 0.242 | 390,000 | +60,000 | 0.02% | 94,380 |
| 2016-07-18 | 2016-07-14 | 0.330 | 330,000 | +90,000 | 0.01% | 108,900 |
| 2016-05-30 | 2016-05-26 | 0.510 | 240,000 | -120,000 | 0.01% | 122,400 |
| 2016-05-27 | 2016-05-25 | 0.540 | 360,000 | +54,000 | 0.01% | 194,400 |
| 2016-05-26 | 2016-05-24 | 0.465 | 306,000 | -60,000 | 0.01% | 142,290 |
| 2016-05-24 | 2016-05-20 | 0.385 | 366,000 | +126,000 | 0.01% | 140,910 |
| 2016-05-20 | 2016-05-18 | 0.415 | 240,000 | +96,000 | 0.01% | 99,600 |
| 2016-03-29 | 2016-03-23 | 1.000 | 144,000 | +48,000 | 0.01% | 144,000 |
| 2015-12-01 | 2015-11-27 | 1.340 | 96,000 | -6,000 | 0.01% | 128,640 |
| 2015-07-10 | 2015-07-08 | 1.020 | 102,000 | -30,000 | 0.01% | 104,040 |
| 2015-07-09 | 2015-07-07 | 1.140 | 132,000 | +30,000 | 0.01% | 150,480 |
| 2015-06-15 | 2015-06-11 | 2.790 | 102,000 | -30,000 | 0.01% | 284,580 |
| 2015-06-12 | 2015-06-10 | 2.650 | 132,000 | +30,000 | 0.01% | 349,800 |
| 2015-06-10 | 2015-06-08 | 2.580 | 102,000 | -24,000 | 0.01% | 263,160 |
| 2015-06-05 | 2015-06-03 | 2.310 | 126,000 | +24,000 | 0.01% | 291,060 |
| 2015-06-04 | 2015-06-02 | 2.490 | 102,000 | +48,000 | 0.01% | 253,980 |
| 2015-06-03 | 2015-06-01 | 2.270 | 54,000 | +48,000 | 0.00% | 122,580 |
| 2014-03-11 | 2014-03-07 | 0.740 | 6,000 | -48,000 | 0.00% | 4,440 |
| 2014-03-03 | 2014-02-27 | 0.720 | 54,000 | -90,000 | 0.00% | 38,880 |
| 2014-02-25 | 2014-02-21 | 0.680 | 144,000 | -18,000 | 0.01% | 97,920 |
| 2014-02-24 | 2014-02-20 | 0.690 | 162,000 | +18,000 | 0.01% | 111,780 |
| 2014-02-21 | 2014-02-19 | 0.690 | 144,000 | +48,000 | 0.01% | 99,360 |
| 2014-02-20 | 2014-02-18 | 0.690 | 96,000 | +90,000 | 0.01% | 66,240 |
| 2014-02-17 | 2014-02-13 | 0.710 | 6,000 | -18,000 | 0.00% | 4,260 |
| 2014-02-11 | 2014-02-07 | 0.690 | 24,000 | -30,000 | 0.00% | 16,560 |
| 2014-02-10 | 2014-02-06 | 0.690 | 54,000 | -12,000 | 0.00% | 37,260 |
| 2014-02-06 | 2014-02-04 | 0.720 | 66,000 | +60,000 | 0.01% | 47,520 |
| 2014-01-22 | 2014-01-20 | 0.900 | 6,000 | -30,000 | 0.00% | 5,400 |
| 2014-01-15 | 2014-01-13 | 0.840 | 36,000 | +18,000 | 0.00% | 30,240 |
| 2014-01-08 | 2014-01-06 | 0.900 | 18,000 | +12,000 | 0.00% | 16,200 |
| 2013-10-30 | 2013-10-28 | 0.870 | 6,000 | -18,000 | 0.00% | 5,220 |
| 2013-06-24 | 2013-06-20 | 0.700 | 24,000 | -24,000 | 0.00% | 16,800 |
| 2013-06-17 | 2013-06-13 | 0.650 | 48,000 | -30,000 | 0.00% | 31,200 |
| 2013-05-24 | 2013-05-22 | 0.760 | 78,000 | +18,000 | 0.01% | 59,280 |
| 2013-05-20 | 2013-05-15 | 0.810 | 60,000 | -18,000 | 0.01% | 48,600 |
| 2013-05-15 | 2013-05-13 | 0.750 | 78,000 | +18,000 | 0.01% | 58,500 |
| 2013-04-29 | 2013-04-25 | 0.620 | 60,000 | -24,000 | 0.01% | 37,200 |
| 2013-04-03 | 2013-03-28 | 0.590 | 84,000 | +24,000 | 0.01% | 49,560 |
| 2013-04-02 | 2013-03-27 | 0.630 | 60,000 | -30,000 | 0.01% | 37,800 |
| 2013-03-13 | 2013-03-11 | 0.690 | 90,000 | +30,000 | 0.01% | 62,100 |
| 2013-03-07 | 2013-03-05 | 0.770 | 60,000 | -18,000 | 0.01% | 46,200 |
| 2013-03-04 | 2013-02-28 | 0.770 | 78,000 | +18,000 | 0.01% | 60,060 |
| 2013-02-28 | 2013-02-26 | 0.770 | 60,000 | +60,000 | 0.01% | 46,200 |
| 2013-02-22 | 2013-02-20 | 1.220 | 0 | -6,000 | ||
| 2012-06-08 | 2012-06-06 | 0.510 | 6,000 | -124,000 | 0.00% | 3,060 |
| 2012-05-25 | 2012-05-23 | 0.560 | 130,000 | +117,000 | 0.04% | 72,800 |
| 2011-01-17 | 2011-01-13 | 3.700 | 13,000 | +6,000 | 0.01% | 48,100 |
| 2011-01-12 | 2011-01-10 | 3.250 | 7,000 | -63,000 | 0.00% | 22,750 |
| 2010-12-29 | 2010-12-24 | 3.700 | 70,000 | +63,000 | 0.03% | 259,000 |
| 2010-09-29 | 2010-09-27 | 4.900 | 7,000 | +7,000 | 0.00% | 34,300 |
| 2010-09-14 | 2010-09-10 | 5.000 | 0 | -1,000 | ||
| 2010-09-10 | 2010-09-08 | 5.000 | 1,000 | -300 | 0.00% | 5,000 |
| 2010-08-25 | 2010-08-23 | 3.459 | 1,300 | -6,328 | 0.00% | 4,497 |
| 2010-05-03 | 2010-04-29 | 4.346 | 7,628 | +5,868 | 0.00% | 33,148 |
| 2009-08-13 | 2009-08-11 | 4.772 | 1,760 | -11,736 | 0.00% | 8,398 |
| 2009-07-28 | 2009-07-24 | 4.601 | 13,496 | +11,736 | 0.01% | 62,098 |
| 2008-08-01 | 2008-07-30 | 2.666 | 1,760 | -806 | 0.00% | 4,692 |
| 2007-09-14 | 2007-09-12 | 8.535 | 2,566 | +855 | 0.01% | 21,901 |
| 2007-08-16 | 2007-08-14 | 8.395 | 1,711 | -266 | 0.01% | 14,363 |
| 2007-08-01 | 2007-07-30 | 9.609 | 1,977 | -3,362 | 0.01% | 18,996 |
| 2007-07-30 | 2007-07-26 | 9.912 | 5,339 | +3,362 | 0.01% | 52,920 |
| 2007-07-26 | 2007-07-24 | 10.114 | 1,977 | +1,977 | 0.01% | 19,996 |
| 2007-06-26 | 2007-06-22 | 10.519 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy