History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 7,953,720 +0 0.22% 103,398
2025-10-13 2025-10-09 0.013 7,953,720 +0 0.22% 103,398
2025-10-10 2025-10-08 0.013 7,953,720 +0 0.22% 103,398
2025-10-09 2025-10-06 0.013 7,953,720 +0 0.22% 103,398
2025-10-08 2025-10-03 0.013 7,953,720 +0 0.22% 103,398
2025-10-06 2025-10-02 0.013 7,953,720 +0 0.22% 103,398
2025-10-03 2025-09-30 0.013 7,953,720 +0 0.22% 103,398
2025-10-02 2025-09-29 0.013 7,953,720 +0 0.22% 103,398
2025-09-30 2025-09-26 0.013 7,953,720 +0 0.22% 103,398
2025-09-29 2025-09-25 0.013 7,953,720 +0 0.22% 103,398
2025-09-26 2025-09-24 0.013 7,953,720 +0 0.22% 103,398
2025-09-25 2025-09-23 0.013 7,953,720 +0 0.22% 103,398
2025-09-24 2025-09-22 0.013 7,953,720 +0 0.22% 103,398
2025-09-23 2025-09-19 0.013 7,953,720 +0 0.22% 103,398
2025-09-22 2025-09-18 0.013 7,953,720 +0 0.22% 103,398
2025-09-19 2025-09-17 0.013 7,953,720 +0 0.22% 103,398
2025-09-18 2025-09-16 0.013 7,953,720 +0 0.22% 103,398
2025-09-17 2025-09-15 0.013 7,953,720 +0 0.22% 103,398
2025-09-16 2025-09-12 0.013 7,953,720 +0 0.22% 103,398
2025-09-15 2025-09-11 0.013 7,953,720 +0 0.22% 103,398
2025-09-12 2025-09-10 0.013 7,953,720 +0 0.22% 103,398
2025-09-11 2025-09-09 0.013 7,953,720 +0 0.22% 103,398
2025-09-10 2025-09-08 0.013 7,953,720 +0 0.22% 103,398
2025-09-09 2025-09-05 0.013 7,953,720 +0 0.22% 103,398
2025-09-08 2025-09-04 0.013 7,953,720 +0 0.22% 103,398
2025-09-05 2025-09-03 0.013 7,953,720 +0 0.22% 103,398
2025-09-04 2025-09-02 0.013 7,953,720 +0 0.22% 103,398
2025-09-03 2025-09-01 0.013 7,953,720 +0 0.22% 103,398
2025-09-02 2025-08-29 0.013 7,953,720 +0 0.22% 103,398
2025-09-01 2025-08-28 0.013 7,953,720 +0 0.22% 103,398
2025-08-29 2025-08-27 0.013 7,953,720 +0 0.22% 103,398
2025-08-28 2025-08-26 0.013 7,953,720 +0 0.22% 103,398
2025-08-27 2025-08-25 0.013 7,953,720 +0 0.22% 103,398
2025-08-26 2025-08-22 0.013 7,953,720 +0 0.22% 103,398
2025-08-25 2025-08-21 0.013 7,953,720 +0 0.22% 103,398
2025-08-22 2025-08-20 0.013 7,953,720 +0 0.22% 103,398
2025-08-21 2025-08-19 0.013 7,953,720 +0 0.22% 103,398
2025-08-20 2025-08-18 0.013 7,953,720 +0 0.22% 103,398
2025-08-19 2025-08-15 0.013 7,953,720 +0 0.22% 103,398
2025-08-18 2025-08-14 0.013 7,953,720 +0 0.22% 103,398
2025-08-15 2025-08-13 0.013 7,953,720 +0 0.22% 103,398
2025-08-14 2025-08-12 0.013 7,953,720 +0 0.22% 103,398
2025-08-13 2025-08-11 0.013 7,953,720 +0 0.22% 103,398
2025-08-12 2025-08-08 0.013 7,953,720 +0 0.22% 103,398
2025-08-11 2025-08-07 0.013 7,953,720 +0 0.22% 103,398
2025-08-08 2025-08-06 0.013 7,953,720 +0 0.22% 103,398
2025-08-07 2025-08-05 0.013 7,953,720 +0 0.22% 103,398
2025-08-06 2025-08-04 0.013 7,953,720 +0 0.22% 103,398
2025-08-05 2025-08-01 0.013 7,953,720 +0 0.22% 103,398
2025-08-04 2025-07-31 0.013 7,953,720 +0 0.22% 103,398
2025-08-01 2025-07-30 0.013 7,953,720 +0 0.22% 103,398
2025-07-31 2025-07-29 0.013 7,953,720 +0 0.22% 103,398
2025-07-30 2025-07-28 0.013 7,953,720 +0 0.22% 103,398
2025-07-29 2025-07-25 0.013 7,953,720 +0 0.22% 103,398
2025-07-28 2025-07-24 0.013 7,953,720 +0 0.22% 103,398
2025-07-25 2025-07-23 0.013 7,953,720 +0 0.22% 103,398
2025-07-24 2025-07-22 0.013 7,953,720 +0 0.22% 103,398
2025-07-23 2025-07-21 0.013 7,953,720 +0 0.22% 103,398
2025-07-22 2025-07-18 0.013 7,953,720 +0 0.22% 103,398
2025-07-21 2025-07-17 0.013 7,953,720 +0 0.22% 103,398
2025-07-18 2025-07-16 0.013 7,953,720 +0 0.22% 103,398
2025-07-17 2025-07-15 0.013 7,953,720 +0 0.22% 103,398
2025-07-16 2025-07-14 0.013 7,953,720 +0 0.22% 103,398
2025-07-15 2025-07-11 0.013 7,953,720 +0 0.22% 103,398
2025-07-14 2025-07-10 0.013 7,953,720 +0 0.22% 103,398
2025-07-11 2025-07-09 0.013 7,953,720 +0 0.22% 103,398
2025-07-10 2025-07-08 0.013 7,953,720 +0 0.22% 103,398
2025-07-09 2025-07-07 0.013 7,953,720 +0 0.22% 103,398
2025-07-08 2025-07-04 0.013 7,953,720 +0 0.22% 103,398
2025-07-07 2025-07-03 0.013 7,953,720 +0 0.22% 103,398
2025-07-04 2025-07-02 0.013 7,953,720 +0 0.22% 103,398
2025-07-03 2025-06-30 0.013 7,953,720 +0 0.22% 103,398
2025-07-02 2025-06-27 0.013 7,953,720 +0 0.22% 103,398
2025-06-30 2025-06-26 0.013 7,953,720 +0 0.22% 103,398
2025-06-27 2025-06-25 0.013 7,953,720 +0 0.22% 103,398
2025-06-26 2025-06-24 0.013 7,953,720 +0 0.22% 103,398
2025-06-25 2025-06-23 0.013 7,953,720 +0 0.22% 103,398
2025-06-24 2025-06-20 0.013 7,953,720 +0 0.22% 103,398
2025-06-23 2025-06-19 0.013 7,953,720 +0 0.22% 103,398
2025-06-20 2025-06-18 0.013 7,953,720 +0 0.22% 103,398
2025-06-19 2025-06-17 0.013 7,953,720 +0 0.22% 103,398
2025-06-18 2025-06-16 0.013 7,953,720 +0 0.22% 103,398
2025-06-17 2025-06-13 0.013 7,953,720 +0 0.22% 103,398
2025-06-16 2025-06-12 0.013 7,953,720 +0 0.22% 103,398
2025-06-13 2025-06-11 0.013 7,953,720 +0 0.22% 103,398
2025-06-12 2025-06-10 0.013 7,953,720 +0 0.22% 103,398
2025-06-11 2025-06-09 0.013 7,953,720 +0 0.22% 103,398
2025-06-10 2025-06-06 0.013 7,953,720 +0 0.22% 103,398
2025-06-09 2025-06-05 0.013 7,953,720 +0 0.22% 103,398
2025-06-06 2025-06-04 0.013 7,953,720 +0 0.22% 103,398
2025-06-05 2025-06-03 0.013 7,953,720 +0 0.22% 103,398
2025-06-04 2025-06-02 0.013 7,953,720 +0 0.22% 103,398
2025-06-03 2025-05-30 0.013 7,953,720 +0 0.22% 103,398
2025-06-02 2025-05-29 0.013 7,953,720 +0 0.22% 103,398
2025-05-30 2025-05-28 0.013 7,953,720 +0 0.22% 103,398
2025-05-29 2025-05-27 0.013 7,953,720 +0 0.22% 103,398
2025-05-28 2025-05-26 0.013 7,953,720 +0 0.22% 103,398
2025-05-27 2025-05-23 0.013 7,953,720 +0 0.22% 103,398
2025-05-26 2025-05-22 0.013 7,953,720 +0 0.22% 103,398
2025-05-23 2025-05-21 0.013 7,953,720 +0 0.22% 103,398
2025-05-22 2025-05-20 0.013 7,953,720 +0 0.22% 103,398
2025-05-21 2025-05-19 0.013 7,953,720 +0 0.22% 103,398
2025-05-20 2025-05-16 0.013 7,953,720 +0 0.22% 103,398
2025-05-19 2025-05-15 0.013 7,953,720 +0 0.22% 103,398
2025-05-16 2025-05-14 0.013 7,953,720 +0 0.22% 103,398
2025-05-15 2025-05-13 0.013 7,953,720 +0 0.22% 103,398
2025-05-14 2025-05-12 0.013 7,953,720 +0 0.22% 103,398
2025-05-13 2025-05-09 0.013 7,953,720 +0 0.22% 103,398
2025-05-12 2025-05-08 0.013 7,953,720 +0 0.22% 103,398
2025-05-09 2025-05-07 0.013 7,953,720 +0 0.22% 103,398
2025-05-08 2025-05-06 0.013 7,953,720 +0 0.22% 103,398
2025-05-07 2025-05-02 0.013 7,953,720 +0 0.22% 103,398
2025-05-06 2025-04-30 0.013 7,953,720 +0 0.22% 103,398
2025-05-02 2025-04-29 0.013 7,953,720 +0 0.22% 103,398
2025-04-30 2025-04-28 0.013 7,953,720 +0 0.22% 103,398
2025-04-29 2025-04-25 0.013 7,953,720 +0 0.22% 103,398
2025-04-28 2025-04-24 0.013 7,953,720 +0 0.22% 103,398
2025-04-25 2025-04-23 0.013 7,953,720 +0 0.22% 103,398
2025-04-24 2025-04-22 0.013 7,953,720 +0 0.22% 103,398
2025-04-23 2025-04-17 0.013 7,953,720 +0 0.22% 103,398
2025-04-22 2025-04-16 0.013 7,953,720 +0 0.22% 103,398
2025-04-17 2025-04-15 0.013 7,953,720 +0 0.22% 103,398
2025-04-16 2025-04-14 0.013 7,953,720 +0 0.22% 103,398
2025-04-15 2025-04-11 0.013 7,953,720 +0 0.22% 103,398
2025-04-14 2025-04-10 0.013 7,953,720 +0 0.22% 103,398
2025-04-11 2025-04-09 0.013 7,953,720 +0 0.22% 103,398
2025-04-10 2025-04-08 0.013 7,953,720 +0 0.22% 103,398
2025-04-09 2025-04-07 0.013 7,953,720 +0 0.22% 103,398
2025-04-08 2025-04-03 0.013 7,953,720 +0 0.22% 103,398
2025-04-07 2025-04-02 0.013 7,953,720 +0 0.22% 103,398
2025-04-03 2025-04-01 0.013 7,953,720 +0 0.22% 103,398
2025-04-02 2025-03-31 0.013 7,953,720 +0 0.22% 103,398
2025-04-01 2025-03-28 0.013 7,953,720 +0 0.22% 103,398
2025-03-31 2025-03-27 0.013 7,953,720 +0 0.22% 103,398
2025-03-28 2025-03-26 0.013 7,953,720 +0 0.22% 103,398
2025-03-27 2025-03-25 0.013 7,953,720 +0 0.22% 103,398
2025-03-26 2025-03-24 0.013 7,953,720 +0 0.22% 103,398
2025-03-25 2025-03-21 0.013 7,953,720 +0 0.22% 103,398
2025-03-24 2025-03-20 0.013 7,953,720 +0 0.22% 103,398
2025-03-21 2025-03-19 0.013 7,953,720 +0 0.22% 103,398
2025-03-20 2025-03-18 0.013 7,953,720 +0 0.22% 103,398
2025-03-19 2025-03-17 0.013 7,953,720 +0 0.22% 103,398
2025-03-18 2025-03-14 0.013 7,953,720 +0 0.22% 103,398
2025-03-17 2025-03-13 0.013 7,953,720 +0 0.22% 103,398
2025-03-14 2025-03-12 0.013 7,953,720 +0 0.22% 103,398
2025-03-13 2025-03-11 0.013 7,953,720 +0 0.22% 103,398
2025-03-12 2025-03-10 0.013 7,953,720 +0 0.22% 103,398
2025-03-11 2025-03-07 0.013 7,953,720 +0 0.22% 103,398
2025-03-10 2025-03-06 0.013 7,953,720 +0 0.22% 103,398
2025-03-07 2025-03-05 0.013 7,953,720 +0 0.22% 103,398
2025-03-06 2025-03-04 0.013 7,953,720 +0 0.22% 103,398
2025-03-05 2025-03-03 0.013 7,953,720 +0 0.22% 103,398
2025-03-04 2025-02-28 0.013 7,953,720 +0 0.22% 103,398
2025-03-03 2025-02-27 0.013 7,953,720 +0 0.22% 103,398
2025-02-28 2025-02-26 0.013 7,953,720 +0 0.22% 103,398
2025-02-27 2025-02-25 0.013 7,953,720 +0 0.22% 103,398
2025-02-26 2025-02-24 0.013 7,953,720 +0 0.22% 103,398
2025-02-25 2025-02-21 0.013 7,953,720 +0 0.22% 103,398
2025-02-24 2025-02-20 0.013 7,953,720 +0 0.22% 103,398
2025-02-21 2025-02-19 0.013 7,953,720 +0 0.22% 103,398
2025-02-20 2025-02-18 0.013 7,953,720 +0 0.22% 103,398
2025-02-19 2025-02-17 0.013 7,953,720 +0 0.22% 103,398
2025-02-18 2025-02-14 0.013 7,953,720 +0 0.22% 103,398
2025-02-17 2025-02-13 0.013 7,953,720 +0 0.22% 103,398
2025-02-14 2025-02-12 0.013 7,953,720 +0 0.22% 103,398
2025-02-13 2025-02-11 0.013 7,953,720 +0 0.22% 103,398
2025-02-12 2025-02-10 0.013 7,953,720 +0 0.22% 103,398
2025-02-11 2025-02-07 0.013 7,953,720 +0 0.22% 103,398
2025-02-10 2025-02-06 0.013 7,953,720 +0 0.22% 103,398
2025-02-07 2025-02-05 0.013 7,953,720 +0 0.22% 103,398
2025-02-06 2025-02-04 0.013 7,953,720 +0 0.22% 103,398
2025-02-05 2025-02-03 0.013 7,953,720 +0 0.22% 103,398
2025-02-04 2025-01-28 0.013 7,953,720 +0 0.22% 103,398
2025-02-03 2025-01-24 0.013 7,953,720 +0 0.22% 103,398
2025-01-27 2025-01-23 0.013 7,953,720 +0 0.22% 103,398
2025-01-24 2025-01-22 0.013 7,953,720 +0 0.22% 103,398
2025-01-23 2025-01-21 0.013 7,953,720 +0 0.22% 103,398
2025-01-22 2025-01-20 0.013 7,953,720 +0 0.22% 103,398
2025-01-21 2025-01-17 0.013 7,953,720 +0 0.22% 103,398
2025-01-20 2025-01-16 0.013 7,953,720 +0 0.22% 103,398
2025-01-17 2025-01-15 0.013 7,953,720 +0 0.22% 103,398
2025-01-16 2025-01-14 0.013 7,953,720 +0 0.22% 103,398
2025-01-15 2025-01-13 0.013 7,953,720 +0 0.22% 103,398
2025-01-14 2025-01-10 0.013 7,953,720 +0 0.22% 103,398
2025-01-13 2025-01-09 0.013 7,953,720 +0 0.22% 103,398
2025-01-10 2025-01-08 0.013 7,953,720 +0 0.22% 103,398
2025-01-09 2025-01-07 0.013 7,953,720 +0 0.22% 103,398
2025-01-08 2025-01-06 0.013 7,953,720 +0 0.22% 103,398
2025-01-07 2025-01-03 0.013 7,953,720 +0 0.22% 103,398
2025-01-06 2025-01-02 0.013 7,953,720 +0 0.22% 103,398
2025-01-03 2024-12-31 0.013 7,953,720 +0 0.22% 103,398
2025-01-02 2024-12-27 0.013 7,953,720 +0 0.22% 103,398
2024-12-30 2024-12-24 0.013 7,953,720 +0 0.22% 103,398
2024-12-27 2024-12-20 0.013 7,953,720 +0 0.22% 103,398
2024-12-23 2024-12-19 0.013 7,953,720 +0 0.22% 103,398
2024-12-20 2024-12-18 0.013 7,953,720 +0 0.22% 103,398
2024-12-19 2024-12-17 0.013 7,953,720 +0 0.22% 103,398
2024-12-18 2024-12-16 0.013 7,953,720 +0 0.22% 103,398
2024-12-17 2024-12-13 0.013 7,953,720 +0 0.22% 103,398
2024-12-16 2024-12-12 0.013 7,953,720 +0 0.22% 103,398
2024-12-13 2024-12-11 0.013 7,953,720 +0 0.22% 103,398
2024-12-12 2024-12-10 0.013 7,953,720 +0 0.22% 103,398
2024-12-11 2024-12-09 0.013 7,953,720 +0 0.22% 103,398
2024-12-10 2024-12-06 0.013 7,953,720 +0 0.22% 103,398
2024-12-09 2024-12-05 0.013 7,953,720 +0 0.22% 103,398
2024-12-06 2024-12-04 0.013 7,953,720 +0 0.22% 103,398
2024-12-05 2024-12-03 0.013 7,953,720 +0 0.22% 103,398
2024-12-04 2024-12-02 0.013 7,953,720 +0 0.22% 103,398
2024-12-03 2024-11-29 0.013 7,953,720 +0 0.22% 103,398
2024-12-02 2024-11-28 0.013 7,953,720 +0 0.22% 103,398
2024-11-29 2024-11-27 0.013 7,953,720 +0 0.22% 103,398
2024-11-28 2024-11-26 0.013 7,953,720 +0 0.22% 103,398
2024-11-27 2024-11-25 0.013 7,953,720 +0 0.22% 103,398
2024-11-26 2024-11-22 0.013 7,953,720 +0 0.22% 103,398
2024-11-25 2024-11-21 0.013 7,953,720 +0 0.22% 103,398
2024-11-22 2024-11-20 0.013 7,953,720 +0 0.22% 103,398
2024-11-21 2024-11-19 0.013 7,953,720 +0 0.22% 103,398
2024-11-20 2024-11-18 0.013 7,953,720 +0 0.22% 103,398
2024-11-19 2024-11-15 0.013 7,953,720 +0 0.22% 103,398
2024-11-18 2024-11-14 0.013 7,953,720 +0 0.22% 103,398
2024-11-15 2024-11-13 0.013 7,953,720 +0 0.22% 103,398
2024-11-14 2024-11-12 0.013 7,953,720 +0 0.22% 103,398
2024-11-13 2024-11-11 0.013 7,953,720 +0 0.22% 103,398
2024-11-12 2024-11-08 0.013 7,953,720 +0 0.22% 103,398
2024-11-11 2024-11-07 0.013 7,953,720 +0 0.22% 103,398
2024-11-08 2024-11-06 0.013 7,953,720 +0 0.22% 103,398
2024-11-07 2024-11-05 0.013 7,953,720 +0 0.22% 103,398
2024-11-06 2024-11-04 0.013 7,953,720 +0 0.22% 103,398
2024-11-05 2024-11-01 0.013 7,953,720 +0 0.22% 103,398
2024-11-04 2024-10-31 0.013 7,953,720 +0 0.22% 103,398
2024-11-01 2024-10-30 0.013 7,953,720 +0 0.22% 103,398
2024-10-31 2024-10-29 0.013 7,953,720 +0 0.22% 103,398
2024-10-30 2024-10-28 0.013 7,953,720 +0 0.22% 103,398
2024-10-29 2024-10-25 0.013 7,953,720 +0 0.22% 103,398
2024-10-28 2024-10-24 0.013 7,953,720 +0 0.22% 103,398
2024-10-25 2024-10-23 0.013 7,953,720 +0 0.22% 103,398
2024-10-24 2024-10-22 0.013 7,953,720 +0 0.22% 103,398
2024-10-23 2024-10-21 0.013 7,953,720 +0 0.22% 103,398
2024-10-22 2024-10-18 0.013 7,953,720 +0 0.22% 103,398
2024-10-21 2024-10-17 0.013 7,953,720 +0 0.22% 103,398
2024-10-18 2024-10-16 0.013 7,953,720 +0 0.22% 103,398
2024-10-17 2024-10-15 0.013 7,953,720 +0 0.22% 103,398
2024-10-16 2024-10-14 0.013 7,953,720 +0 0.22% 103,398
2024-10-15 2024-10-10 0.013 7,953,720 +0 0.22% 103,398
2024-10-14 2024-10-09 0.013 7,953,720 +0 0.22% 103,398
2024-10-10 2024-10-08 0.013 7,953,720 +0 0.22% 103,398
2024-10-09 2024-10-07 0.013 7,953,720 +0 0.22% 103,398
2024-10-08 2024-10-04 0.013 7,953,720 +0 0.22% 103,398
2024-10-07 2024-10-03 0.013 7,953,720 +0 0.22% 103,398
2024-10-04 2024-10-02 0.013 7,953,720 +0 0.22% 103,398
2024-10-03 2024-09-30 0.013 7,953,720 +0 0.22% 103,398
2024-10-02 2024-09-27 0.013 7,953,720 +0 0.22% 103,398
2024-09-30 2024-09-26 0.013 7,953,720 +0 0.22% 103,398
2024-09-27 2024-09-25 0.013 7,953,720 +0 0.22% 103,398
2024-09-26 2024-09-24 0.013 7,953,720 +0 0.22% 103,398
2024-09-25 2024-09-23 0.013 7,953,720 +0 0.22% 103,398
2024-09-24 2024-09-20 0.013 7,953,720 +0 0.22% 103,398
2024-09-23 2024-09-19 0.013 7,953,720 +0 0.22% 103,398
2024-09-20 2024-09-17 0.013 7,953,720 +0 0.22% 103,398
2024-09-19 2024-09-16 0.013 7,953,720 +0 0.22% 103,398
2024-09-17 2024-09-13 0.013 7,953,720 +0 0.22% 103,398
2024-09-16 2024-09-12 0.013 7,953,720 +0 0.22% 103,398
2024-09-13 2024-09-11 0.013 7,953,720 +0 0.22% 103,398
2024-09-12 2024-09-10 0.013 7,953,720 +0 0.22% 103,398
2024-09-11 2024-09-09 0.013 7,953,720 +0 0.22% 103,398
2024-09-10 2024-09-05 0.013 7,953,720 +0 0.22% 103,398
2024-09-09 2024-09-04 0.013 7,953,720 +0 0.22% 103,398
2024-09-05 2024-09-03 0.013 7,953,720 +0 0.22% 103,398
2024-09-04 2024-09-02 0.013 7,953,720 +0 0.22% 103,398
2024-09-03 2024-08-30 0.013 7,953,720 +0 0.22% 103,398
2024-09-02 2024-08-29 0.013 7,953,720 +0 0.22% 103,398
2024-08-30 2024-08-28 0.013 7,953,720 +0 0.22% 103,398
2024-08-29 2024-08-27 0.013 7,953,720 +0 0.22% 103,398
2024-08-28 2024-08-26 0.013 7,953,720 +0 0.22% 103,398
2024-08-27 2024-08-23 0.013 7,953,720 +0 0.22% 103,398
2024-08-26 2024-08-22 0.013 7,953,720 +0 0.22% 103,398
2024-08-23 2024-08-21 0.013 7,953,720 +0 0.22% 103,398
2024-08-22 2024-08-20 0.013 7,953,720 +0 0.22% 103,398
2024-08-21 2024-08-19 0.013 7,953,720 +0 0.22% 103,398
2024-08-20 2024-08-16 0.013 7,953,720 +0 0.22% 103,398
2024-08-19 2024-08-15 0.013 7,953,720 +0 0.22% 103,398
2024-08-16 2024-08-14 0.013 7,953,720 +0 0.22% 103,398
2024-08-15 2024-08-13 0.013 7,953,720 +0 0.22% 103,398
2024-08-14 2024-08-12 0.013 7,953,720 +0 0.22% 103,398
2024-08-13 2024-08-09 0.013 7,953,720 +0 0.22% 103,398
2024-08-12 2024-08-08 0.013 7,953,720 +0 0.22% 103,398
2024-08-09 2024-08-07 0.013 7,953,720 +0 0.22% 103,398
2024-08-08 2024-08-06 0.013 7,953,720 +0 0.22% 103,398
2024-08-07 2024-08-05 0.013 7,953,720 +0 0.22% 103,398
2024-08-06 2024-08-02 0.013 7,953,720 +0 0.22% 103,398
2024-08-05 2024-08-01 0.013 7,953,720 +0 0.22% 103,398
2024-08-02 2024-07-31 0.013 7,953,720 +0 0.22% 103,398
2024-08-01 2024-07-30 0.013 7,953,720 +0 0.22% 103,398
2024-07-31 2024-07-29 0.013 7,953,720 +0 0.22% 103,398
2024-07-30 2024-07-26 0.013 7,953,720 +0 0.22% 103,398
2024-07-29 2024-07-25 0.013 7,953,720 +0 0.22% 103,398
2024-07-26 2024-07-24 0.013 7,953,720 +0 0.22% 103,398
2024-07-25 2024-07-23 0.013 7,953,720 +0 0.22% 103,398
2024-07-24 2024-07-22 0.013 7,953,720 +0 0.22% 103,398
2024-07-23 2024-07-19 0.013 7,953,720 +0 0.22% 103,398
2024-07-22 2024-07-18 0.013 7,953,720 +0 0.22% 103,398
2024-07-19 2024-07-17 0.013 7,953,720 +0 0.22% 103,398
2024-07-18 2024-07-16 0.013 7,953,720 +0 0.22% 103,398
2024-07-17 2024-07-15 0.013 7,953,720 +0 0.22% 103,398
2024-07-16 2024-07-12 0.013 7,953,720 +0 0.22% 103,398
2024-07-15 2024-07-11 0.013 7,953,720 +0 0.22% 103,398
2024-07-12 2024-07-10 0.013 7,953,720 +0 0.22% 103,398
2024-07-11 2024-07-09 0.013 7,953,720 +0 0.22% 103,398
2024-07-10 2024-07-08 0.013 7,953,720 +0 0.22% 103,398
2024-07-09 2024-07-05 0.013 7,953,720 +0 0.22% 103,398
2024-07-08 2024-07-04 0.013 7,953,720 +0 0.22% 103,398
2024-07-05 2024-07-03 0.013 7,953,720 +0 0.22% 103,398
2024-07-04 2024-07-02 0.013 7,953,720 +0 0.22% 103,398
2024-07-03 2024-06-28 0.013 7,953,720 +0 0.22% 103,398
2024-07-02 2024-06-27 0.013 7,953,720 +0 0.22% 103,398
2024-06-28 2024-06-26 0.013 7,953,720 +0 0.22% 103,398
2024-06-27 2024-06-25 0.013 7,953,720 +0 0.22% 103,398
2024-06-26 2024-06-24 0.013 7,953,720 +0 0.22% 103,398
2024-06-25 2024-06-21 0.013 7,953,720 +0 0.22% 103,398
2024-06-24 2024-06-20 0.013 7,953,720 +0 0.22% 103,398
2024-06-21 2024-06-19 0.013 7,953,720 +0 0.22% 103,398
2024-06-20 2024-06-18 0.013 7,953,720 +0 0.22% 103,398
2024-06-19 2024-06-17 0.013 7,953,720 +0 0.22% 103,398
2024-06-18 2024-06-14 0.013 7,953,720 +0 0.22% 103,398
2024-06-17 2024-06-13 0.013 7,953,720 +0 0.22% 103,398
2024-06-14 2024-06-12 0.013 7,953,720 +0 0.22% 103,398
2024-06-13 2024-06-11 0.013 7,953,720 +0 0.22% 103,398
2024-06-12 2024-06-07 0.013 7,953,720 +0 0.22% 103,398
2024-06-11 2024-06-06 0.013 7,953,720 +0 0.22% 103,398
2024-06-07 2024-06-05 0.013 7,953,720 +0 0.22% 103,398
2024-06-06 2024-06-04 0.013 7,953,720 +0 0.22% 103,398
2024-06-05 2024-06-03 0.013 7,953,720 +0 0.22% 103,398
2024-06-04 2024-05-31 0.013 7,953,720 +0 0.22% 103,398
2024-06-03 2024-05-30 0.013 7,953,720 +0 0.22% 103,398
2024-05-31 2024-05-29 0.013 7,953,720 +0 0.22% 103,398
2024-05-30 2024-05-28 0.013 7,953,720 +0 0.22% 103,398
2024-05-29 2024-05-27 0.013 7,953,720 +0 0.22% 103,398
2024-05-28 2024-05-24 0.013 7,953,720 +0 0.22% 103,398
2024-05-27 2024-05-23 0.013 7,953,720 +0 0.22% 103,398
2024-05-24 2024-05-22 0.013 7,953,720 +0 0.22% 103,398
2024-05-23 2024-05-21 0.013 7,953,720 +0 0.22% 103,398
2024-05-22 2024-05-20 0.013 7,953,720 +0 0.22% 103,398
2024-05-21 2024-05-17 0.013 7,953,720 +0 0.22% 103,398
2024-05-20 2024-05-16 0.013 7,953,720 +0 0.22% 103,398
2024-05-17 2024-05-14 0.013 7,953,720 +0 0.22% 103,398
2024-05-16 2024-05-13 0.013 7,953,720 +0 0.22% 103,398
2024-05-14 2024-05-10 0.013 7,953,720 +0 0.22% 103,398
2024-05-13 2024-05-09 0.013 7,953,720 +0 0.22% 103,398
2024-05-10 2024-05-08 0.013 7,953,720 +0 0.22% 103,398
2024-05-09 2024-05-07 0.013 7,953,720 +0 0.22% 103,398
2024-05-08 2024-05-06 0.013 7,953,720 +0 0.22% 103,398
2024-05-07 2024-05-03 0.013 7,953,720 +0 0.22% 103,398
2024-05-06 2024-05-02 0.013 7,953,720 +0 0.22% 103,398
2024-05-03 2024-04-30 0.013 7,953,720 +0 0.22% 103,398
2024-05-02 2024-04-29 0.013 7,953,720 +0 0.22% 103,398
2024-04-30 2024-04-26 0.013 7,953,720 +0 0.22% 103,398
2024-04-29 2024-04-25 0.013 7,953,720 +0 0.22% 103,398
2024-04-26 2024-04-24 0.013 7,953,720 +0 0.22% 103,398
2024-04-25 2024-04-23 0.013 7,953,720 +0 0.22% 103,398
2024-04-24 2024-04-22 0.013 7,953,720 +0 0.22% 103,398
2024-04-23 2024-04-19 0.013 7,953,720 +0 0.22% 103,398
2024-04-22 2024-04-18 0.013 7,953,720 +0 0.22% 103,398
2024-04-19 2024-04-17 0.013 7,953,720 +0 0.22% 103,398
2024-04-18 2024-04-16 0.013 7,953,720 +0 0.22% 103,398
2024-04-17 2024-04-15 0.013 7,953,720 +0 0.22% 103,398
2024-04-16 2024-04-12 0.013 7,953,720 +0 0.22% 103,398
2024-04-15 2024-04-11 0.013 7,953,720 +0 0.22% 103,398
2024-04-12 2024-04-10 0.013 7,953,720 +0 0.22% 103,398
2024-04-11 2024-04-09 0.013 7,953,720 +0 0.22% 103,398
2024-04-10 2024-04-08 0.013 7,953,720 +0 0.22% 103,398
2024-04-09 2024-04-05 0.013 7,953,720 +0 0.22% 103,398
2024-04-08 2024-04-03 0.013 7,953,720 +0 0.22% 103,398
2024-04-05 2024-04-02 0.013 7,953,720 +0 0.22% 103,398
2024-04-03 2024-03-28 0.013 7,953,720 +0 0.22% 103,398
2024-04-02 2024-03-27 0.010 7,953,720 +0 0.22% 79,537
2024-03-28 2024-03-26 0.010 7,953,720 +0 0.22% 79,537
2024-03-27 2024-03-25 0.011 7,953,720 +0 0.22% 87,491
2024-03-26 2024-03-22 0.010 7,953,720 +0 0.22% 79,537
2024-03-25 2024-03-21 0.010 7,953,720 +0 0.22% 79,537
2024-03-22 2024-03-20 0.011 7,953,720 +0 0.22% 87,491
2024-03-21 2024-03-19 0.011 7,953,720 +0 0.22% 87,491
2024-03-20 2024-03-18 0.012 7,953,720 +0 0.22% 95,445
2024-03-19 2024-03-15 0.012 7,953,720 +0 0.22% 95,445
2024-03-18 2024-03-14 0.012 7,953,720 +0 0.22% 95,445
2024-03-15 2024-03-13 0.014 7,953,720 +0 0.22% 111,352
2024-03-14 2024-03-12 0.014 7,953,720 +0 0.22% 111,352
2024-03-13 2024-03-11 0.013 7,953,720 +0 0.22% 103,398
2024-03-12 2024-03-08 0.013 7,953,720 +0 0.22% 103,398
2024-03-11 2024-03-07 0.013 7,953,720 +0 0.22% 103,398
2024-03-08 2024-03-06 0.011 7,953,720 +0 0.22% 87,491
2024-03-07 2024-03-05 0.011 7,953,720 +0 0.22% 87,491
2024-03-06 2024-03-04 0.012 7,953,720 +0 0.22% 95,445
2024-03-05 2024-03-01 0.012 7,953,720 +0 0.22% 95,445
2024-03-04 2024-02-29 0.012 7,953,720 +0 0.22% 95,445
2024-03-01 2024-02-28 0.012 7,953,720 +0 0.22% 95,445
2024-02-29 2024-02-27 0.013 7,953,720 +0 0.22% 103,398
2024-02-28 2024-02-26 0.013 7,953,720 +0 0.22% 103,398
2024-02-27 2024-02-23 0.013 7,953,720 +0 0.22% 103,398
2024-02-26 2024-02-22 0.013 7,953,720 +0 0.22% 103,398
2024-02-23 2024-02-21 0.011 7,953,720 +0 0.22% 87,491
2024-02-22 2024-02-20 0.011 7,953,720 +0 0.22% 87,491
2024-02-21 2024-02-19 0.012 7,953,720 +0 0.22% 95,445
2024-02-20 2024-02-16 0.012 7,953,720 +0 0.22% 95,445
2024-02-19 2024-02-15 0.013 7,953,720 +0 0.22% 103,398
2024-02-16 2024-02-14 0.012 7,953,720 +0 0.22% 95,445
2024-02-15 2024-02-09 0.013 7,953,720 +0 0.22% 103,398
2024-02-14 2024-02-07 0.014 7,953,720 +0 0.22% 111,352
2024-02-08 2024-02-06 0.014 7,953,720 +0 0.22% 111,352
2024-02-07 2024-02-05 0.014 7,953,720 +0 0.22% 111,352
2024-02-06 2024-02-02 0.014 7,953,720 +0 0.22% 111,352
2024-02-05 2024-02-01 0.014 7,953,720 +0 0.22% 111,352
2024-02-02 2024-01-31 0.014 7,953,720 +0 0.22% 111,352
2024-02-01 2024-01-30 0.014 7,953,720 +0 0.22% 111,352
2024-01-31 2024-01-29 0.014 7,953,720 +0 0.22% 111,352
2024-01-30 2024-01-26 0.014 7,953,720 +0 0.22% 111,352
2024-01-29 2024-01-25 0.012 7,953,720 +0 0.22% 95,445
2024-01-26 2024-01-24 0.013 7,953,720 +0 0.22% 103,398
2024-01-25 2024-01-23 0.014 7,953,720 +0 0.22% 111,352
2024-01-24 2024-01-22 0.012 7,953,720 +0 0.22% 95,445
2024-01-23 2024-01-19 0.012 7,953,720 +0 0.22% 95,445
2024-01-22 2024-01-18 0.014 7,953,720 +0 0.22% 111,352
2024-01-19 2024-01-17 0.014 7,953,720 +0 0.22% 111,352
2024-01-18 2024-01-16 0.014 7,953,720 +0 0.22% 111,352
2024-01-17 2024-01-15 0.014 7,953,720 +0 0.22% 111,352
2024-01-16 2024-01-12 0.015 7,953,720 +0 0.22% 119,306
2024-01-15 2024-01-11 0.015 7,953,720 -36,000 0.22% 119,306
2023-12-18 2023-12-14 0.010 7,989,720 +300,000 0.22% 79,897
2023-11-17 2023-11-15 0.017 7,689,720 +318,000 0.22% 130,725
2023-11-14 2023-11-10 0.016 7,371,720 +492,000 0.21% 117,948
2023-09-07 2023-09-05 0.017 6,879,720 -12,000 0.19% 116,955
2023-07-07 2023-07-05 0.018 6,891,720 +402,000 0.19% 124,051
2023-05-25 2023-05-23 0.016 6,489,720 -60,000 0.18% 103,836
2023-05-19 2023-05-17 0.018 6,549,720 +318,000 0.18% 117,895
2023-03-28 2023-03-24 0.025 6,231,720 +288,000 0.17% 155,793
2023-01-20 2023-01-18 0.028 5,943,720 -12,000 0.17% 166,424
2023-01-17 2023-01-13 0.029 5,955,720 -300,000 0.17% 172,716
2023-01-16 2023-01-12 0.030 6,255,720 +492,000 0.18% 187,672
2022-08-09 2022-08-05 0.025 5,763,720 +120,000 0.16% 144,093
2022-06-20 2022-06-16 0.036 5,643,720 -30,000 0.16% 203,174
2022-03-17 2022-03-15 0.026 5,673,720 +276,000 0.16% 147,517
2021-11-17 2021-11-15 0.044 5,397,720 +264,000 0.15% 237,500
2021-11-04 2021-11-02 0.045 5,133,720 +96,000 0.14% 231,017
2021-08-03 2021-07-30 0.052 5,037,720 +54,000 0.14% 261,961
2021-06-21 2021-06-17 0.066 4,983,720 +60,000 0.14% 328,926
2021-05-27 2021-05-25 0.065 4,923,720 +1,002,000 0.14% 320,042
2021-05-20 2021-05-17 0.069 3,921,720 +102,000 0.11% 270,599
2021-05-17 2021-05-13 0.068 3,819,720 +102,000 0.11% 259,741
2021-05-10 2021-05-06 0.078 3,717,720 +126,000 0.10% 289,982
2021-05-07 2021-05-05 0.069 3,591,720 +78,000 0.10% 247,829
2021-05-06 2021-05-04 0.070 3,513,720 +42,000 0.10% 245,960
2021-04-29 2021-04-27 0.077 3,471,720 +198,000 0.10% 267,322
2021-04-27 2021-04-23 0.088 3,273,720 +150,000 0.09% 288,087
2021-04-26 2021-04-22 0.096 3,123,720 -690,000 0.09% 299,877
2021-04-19 2021-04-15 0.061 3,813,720 +78,000 0.11% 232,637
2021-04-15 2021-04-13 0.062 3,735,720 +60,000 0.10% 231,615
2021-04-08 2021-04-01 0.060 3,675,720 +102,000 0.10% 220,543
2021-03-03 2021-03-01 0.075 3,573,720 +60,000 0.10% 268,029
2021-02-22 2021-02-18 0.074 3,513,720 +60,000 0.10% 260,015
2021-02-19 2021-02-17 0.070 3,453,720 -102,000 0.10% 241,760
2021-02-17 2021-02-11 0.060 3,555,720 -108,000 0.10% 213,343
2021-01-26 2021-01-22 0.060 3,663,720 +102,000 0.10% 219,823
2021-01-21 2021-01-19 0.063 3,561,720 -216,000 0.10% 224,388
2020-12-02 2020-11-30 0.060 3,777,720 -18,000 0.11% 226,663
2020-11-24 2020-11-20 0.060 3,795,720 +102,000 0.11% 227,743
2020-11-04 2020-11-02 0.060 3,693,720 -12,000 0.10% 221,623
2020-11-03 2020-10-30 0.065 3,705,720 -102,000 0.10% 240,872
2020-09-25 2020-09-23 0.062 3,807,720 -60,000 0.11% 236,079
2020-09-21 2020-09-17 0.066 3,867,720 +540,000 0.11% 255,270
2020-09-09 2020-09-07 0.066 3,327,720 +222,000 0.09% 219,630
2020-09-08 2020-09-04 0.065 3,105,720 +102,000 0.09% 201,872
2019-11-27 2019-11-25 0.108 3,003,720 +60,000 0.08% 324,402
2019-11-26 2019-11-22 0.108 2,943,720 -12,000 0.08% 317,922
2019-06-11 2019-06-06 0.220 2,955,720 -12,000 0.08% 650,258
2019-03-07 2019-03-05 0.226 2,967,720 +36,000 0.08% 670,705
2019-01-21 2019-01-17 0.236 2,931,720 +6,000 0.08% 691,886
2018-08-07 2018-08-03 0.275 2,925,720 -120,000 0.08% 804,573
2018-06-21 2018-06-19 0.325 3,045,720 -360,000 0.10% 989,859
2018-06-06 2018-06-04 0.350 3,405,720 -102,000 0.11% 1,192,002
2018-04-30 2018-04-26 0.325 3,507,720 -12,000 0.12% 1,140,009
2018-04-24 2018-04-20 0.300 3,519,720 -120,000 0.12% 1,055,916
2018-02-09 2018-02-07 0.310 3,639,720 -198,000 0.12% 1,128,313
2018-02-01 2018-01-30 0.345 3,837,720 -30,000 0.13% 1,324,013
2018-01-29 2018-01-25 0.350 3,867,720 +96,000 0.13% 1,353,702
2018-01-23 2018-01-19 0.355 3,771,720 -24,000 0.13% 1,338,961
2018-01-19 2018-01-17 0.365 3,795,720 -60,000 0.13% 1,385,438
2018-01-18 2018-01-16 0.375 3,855,720 -114,000 0.13% 1,445,895
2018-01-17 2018-01-15 0.355 3,969,720 +108,000 0.13% 1,409,251
2018-01-16 2018-01-12 0.340 3,861,720 +60,000 0.13% 1,312,985
2018-01-15 2018-01-11 0.350 3,801,720 -246,000 0.13% 1,330,602
2018-01-12 2018-01-10 0.295 4,047,720 +102,000 0.14% 1,194,077
2017-12-15 2017-12-13 0.246 3,945,720 +72,000 0.13% 970,647
2017-12-13 2017-12-11 0.250 3,873,720 -204,000 0.13% 968,430
2017-12-11 2017-12-07 0.255 4,077,720 -96,000 0.14% 1,039,819
2017-11-29 2017-11-27 0.285 4,173,720 -60,000 0.14% 1,189,510
2017-11-27 2017-11-23 0.280 4,233,720 -12,000 0.14% 1,185,442
2017-11-24 2017-11-22 0.280 4,245,720 -282,000 0.14% 1,188,802
2017-11-23 2017-11-21 0.280 4,527,720 +72,000 0.15% 1,267,762
2017-11-22 2017-11-20 0.290 4,455,720 +480,000 0.15% 1,292,159
2017-11-16 2017-11-14 0.265 3,975,720 -240,600 0.13% 1,053,566
2017-11-07 2017-11-03 0.280 4,216,320 -30,000 0.14% 1,180,570
2017-11-03 2017-11-01 0.280 4,246,320 -12,000 0.14% 1,188,970
2017-11-01 2017-10-30 0.275 4,258,320 -828,000 0.14% 1,171,038
2017-10-30 2017-10-26 0.280 5,086,320 -1,380,000 0.17% 1,424,170
2017-10-19 2017-10-17 0.300 6,466,320 +1,440,000 0.22% 1,939,896
2017-09-29 2017-09-27 0.275 5,026,320 -114,000 0.17% 1,382,238
2017-09-28 2017-09-26 0.280 5,140,320 -42,000 0.17% 1,439,290
2017-09-27 2017-09-25 0.280 5,182,320 +1,104,000 0.17% 1,451,050
2017-09-20 2017-09-18 0.255 4,078,320 +30,000 0.14% 1,039,972
2017-09-12 2017-09-08 0.265 4,048,320 +84,000 0.14% 1,072,805
2017-08-22 2017-08-18 0.275 3,964,320 -60,000 0.13% 1,090,188
2017-08-11 2017-08-09 0.280 4,024,320 -54,000 0.14% 1,126,810
2017-07-19 2017-07-17 0.295 4,078,320 -42,000 0.14% 1,203,104
2017-07-18 2017-07-14 0.305 4,120,320 +42,000 0.14% 1,256,698
2017-07-05 2017-07-03 0.300 4,078,320 -24,000 0.17% 1,223,496
2017-06-30 2017-06-28 0.295 4,102,320 -24,000 0.17% 1,210,184
2017-06-28 2017-06-26 0.305 4,126,320 +30,000 0.17% 1,258,528
2017-06-23 2017-06-21 0.295 4,096,320 -60,000 0.17% 1,208,414
2017-06-19 2017-06-15 0.295 4,156,320 +60,000 0.17% 1,226,114
2017-05-31 2017-05-26 0.340 4,096,320 -96,000 0.17% 1,392,749
2017-05-29 2017-05-25 0.340 4,192,320 +96,000 0.17% 1,425,389
2017-05-26 2017-05-24 0.335 4,096,320 -90,000 0.17% 1,372,267
2017-05-19 2017-05-17 0.325 4,186,320 -30,000 0.17% 1,360,554
2017-04-07 2017-04-05 0.345 4,216,320 -90,000 0.17% 1,454,630
2017-03-31 2017-03-29 0.390 4,306,320 -18,000 0.17% 1,679,465
2017-03-29 2017-03-27 0.400 4,324,320 +60,000 0.17% 1,729,728
2017-03-28 2017-03-24 0.390 4,264,320 -216,000 0.17% 1,663,085
2017-03-23 2017-03-21 0.375 4,480,320 -438,480 0.18% 1,680,120
2017-03-15 2017-03-13 0.320 4,918,800 -12,000 0.20% 1,574,016
2017-03-14 2017-03-10 0.315 4,930,800 -120,000 0.20% 1,553,202
2017-03-09 2017-03-07 0.320 5,050,800 -102,000 0.20% 1,616,256
2017-03-08 2017-03-06 0.325 5,152,800 +120,000 0.21% 1,674,660
2017-03-07 2017-03-03 0.320 5,032,800 -180,000 0.20% 1,610,496
2017-03-03 2017-03-01 0.330 5,212,800 -120,000 0.21% 1,720,224
2017-03-02 2017-02-28 0.335 5,332,800 +150,000 0.22% 1,786,488
2017-03-01 2017-02-27 0.300 5,182,800 +1,296,000 0.21% 1,554,840
2017-02-23 2017-02-21 0.395 3,886,800 -150,000 0.16% 1,535,286
2017-02-21 2017-02-17 0.400 4,036,800 +120,000 0.16% 1,614,720
2017-02-20 2017-02-16 0.400 3,916,800 +120,000 0.16% 1,566,720
2017-02-13 2017-02-09 0.400 3,796,800 -6,000 0.15% 1,518,720
2017-02-08 2017-02-06 0.425 3,802,800 -30,000 0.15% 1,616,190
2017-01-24 2017-01-20 0.420 3,832,800 +120,000 0.16% 1,609,776
2017-01-18 2017-01-16 0.440 3,712,800 +180,000 0.15% 1,633,632
2017-01-12 2017-01-10 0.440 3,532,800 +42,000 0.14% 1,554,432
2017-01-11 2017-01-09 0.440 3,490,800 -90,000 0.14% 1,535,952
2017-01-10 2017-01-06 0.460 3,580,800 -180,000 0.14% 1,647,168
2016-12-20 2016-12-16 0.490 3,760,800 -84,000 0.15% 1,842,792
2016-12-15 2016-12-13 0.455 3,844,800 -42,000 0.16% 1,749,384
2016-12-13 2016-12-09 0.465 3,886,800 +48,000 0.16% 1,807,362
2016-12-12 2016-12-08 0.470 3,838,800 -138,000 0.16% 1,804,236
2016-12-09 2016-12-07 0.485 3,976,800 +42,000 0.16% 1,928,748
2016-12-07 2016-12-05 0.490 3,934,800 +84,000 0.16% 1,928,052
2016-12-06 2016-12-02 0.490 3,850,800 -60,000 0.16% 1,886,892
2016-12-05 2016-12-01 0.500 3,910,800 +330,000 0.16% 1,955,400
2016-12-02 2016-11-30 0.510 3,580,800 -144,000 0.14% 1,826,208
2016-12-01 2016-11-29 0.520 3,724,800 +168,000 0.15% 1,936,896
2016-11-30 2016-11-28 0.500 3,556,800 +120,000 0.14% 1,778,400
2016-11-29 2016-11-25 0.540 3,436,800 +78,000 0.14% 1,855,872
2016-11-28 2016-11-24 0.560 3,358,800 -612,000 0.14% 1,880,928
2016-11-24 2016-11-22 0.495 3,970,800 +30,000 0.16% 1,965,546
2016-11-23 2016-11-21 0.490 3,940,800 -126,000 0.16% 1,930,992
2016-11-22 2016-11-18 0.490 4,066,800 +102,000 0.16% 1,992,732
2016-11-21 2016-11-17 0.460 3,964,800 +66,000 0.16% 1,823,808
2016-11-18 2016-11-16 0.435 3,898,800 -126,000 0.16% 1,695,978
2016-11-17 2016-11-15 0.430 4,024,800 +84,000 0.16% 1,730,664
2016-11-16 2016-11-14 0.440 3,940,800 +132,000 0.16% 1,733,952
2016-11-15 2016-11-11 0.440 3,808,800 -114,000 0.15% 1,675,872
2016-11-14 2016-11-10 0.465 3,922,800 -1,194,000 0.16% 1,824,102
2016-11-11 2016-11-09 0.490 5,116,800 -1,602,000 0.21% 2,507,232
2016-11-10 2016-11-08 0.500 6,718,800 -114,000 0.27% 3,359,400
2016-11-09 2016-11-07 0.495 6,832,800 +2,838,000 0.28% 3,382,236
2016-11-08 2016-11-04 0.430 3,994,800 -210,000 0.16% 1,717,764
2016-11-07 2016-11-03 0.400 4,204,800 +90,000 0.17% 1,681,920
2016-10-31 2016-10-27 0.370 4,114,800 -48,000 0.17% 1,522,476
2016-10-27 2016-10-25 0.405 4,162,800 +72,000 0.17% 1,685,934
2016-10-26 2016-10-24 0.405 4,090,800 +108,000 0.17% 1,656,774
2016-10-25 2016-10-20 0.365 3,982,800 -72,000 0.16% 1,453,722
2016-10-24 2016-10-19 0.335 4,054,800 +42,000 0.16% 1,358,358
2016-10-20 2016-10-18 0.345 4,012,800 -240,000 0.16% 1,384,416
2016-10-18 2016-10-14 0.355 4,252,800 -120,000 0.17% 1,509,744
2016-10-13 2016-10-11 0.365 4,372,800 +120,000 0.18% 1,596,072
2016-10-11 2016-10-06 0.360 4,252,800 +42,000 0.17% 1,531,008
2016-10-06 2016-10-04 0.370 4,210,800 +42,000 0.17% 1,557,996
2016-10-05 2016-10-03 0.380 4,168,800 -48,000 0.17% 1,584,144
2016-10-04 2016-09-30 0.375 4,216,800 -240,000 0.17% 1,581,300
2016-10-03 2016-09-29 0.390 4,456,800 -276,000 0.18% 1,738,152
2016-09-30 2016-09-28 0.395 4,732,800 -900,000 0.19% 1,869,456
2016-09-29 2016-09-27 0.410 5,632,800 -66,000 0.23% 2,309,448
2016-09-28 2016-09-26 0.405 5,698,800 +600,000 0.23% 2,308,014
2016-09-27 2016-09-23 0.420 5,098,800 +150,000 0.21% 2,141,496
2016-09-26 2016-09-22 0.370 4,948,800 +54,000 0.20% 1,831,056
2016-09-23 2016-09-21 0.345 4,894,800 +240,000 0.20% 1,688,706
2016-09-22 2016-09-20 0.305 4,654,800 +96,000 0.19% 1,419,714
2016-09-21 2016-09-19 0.290 4,558,800 -240,000 0.18% 1,322,052
2016-09-20 2016-09-15 0.270 4,798,800 -192,000 0.19% 1,295,676
2016-09-15 2016-09-13 0.265 4,990,800 -102,000 0.20% 1,322,562
2016-09-14 2016-09-12 0.265 5,092,800 -240,000 0.21% 1,349,592
2016-09-13 2016-09-09 0.275 5,332,800 +252,000 0.22% 1,466,520
2016-09-12 2016-09-08 0.280 5,080,800 -228,000 0.21% 1,422,624
2016-09-09 2016-09-07 0.250 5,308,800 +156,000 0.21% 1,327,200
2016-09-08 2016-09-06 0.255 5,152,800 +102,000 0.21% 1,313,964
2016-09-06 2016-09-02 0.244 5,050,800 +60,000 0.20% 1,232,395
2016-09-05 2016-09-01 0.249 4,990,800 -324,000 0.20% 1,242,709
2016-09-01 2016-08-30 0.243 5,314,800 +90,000 0.22% 1,291,496
2016-08-31 2016-08-29 0.236 5,224,800 -48,000 0.21% 1,233,053
2016-08-30 2016-08-26 0.242 5,272,800 -60,000 0.21% 1,276,018
2016-08-29 2016-08-25 0.240 5,332,800 +252,000 0.22% 1,279,872
2016-08-26 2016-08-24 0.242 5,080,800 +60,000 0.21% 1,229,554
2016-08-23 2016-08-19 0.250 5,020,800 -60,000 0.20% 1,255,200
2016-08-22 2016-08-18 0.260 5,080,800 +90,000 0.21% 1,321,008
2016-08-19 2016-08-17 0.265 4,990,800 +60,000 0.20% 1,322,562
2016-08-17 2016-08-15 0.265 4,930,800 -54,000 0.20% 1,306,662
2016-08-16 2016-08-12 0.265 4,984,800 -60,000 0.20% 1,320,972
2016-08-15 2016-08-11 0.265 5,044,800 +60,000 0.20% 1,336,872
2016-08-12 2016-08-10 0.260 4,984,800 +18,000 0.20% 1,296,048
2016-08-11 2016-08-09 0.270 4,966,800 -342,000 0.20% 1,341,036
2016-08-10 2016-08-08 0.295 5,308,800 +54,000 0.21% 1,566,096
2016-08-09 2016-08-05 0.255 5,254,800 -108,000 0.21% 1,339,974
2016-08-05 2016-08-03 0.231 5,362,800 +396,000 0.22% 1,238,807
2016-08-04 2016-08-01 0.242 4,966,800 -30,000 0.20% 1,201,966
2016-08-03 2016-07-29 0.244 4,996,800 +342,000 0.20% 1,219,219
2016-08-01 2016-07-28 0.270 4,654,800 +186,000 0.19% 1,256,796
2016-07-26 2016-07-22 0.320 4,468,800 -12,000 0.18% 1,430,016
2016-07-21 2016-07-19 0.325 4,480,800 +132,000 0.18% 1,456,260
2016-07-20 2016-07-18 0.335 4,348,800 -84,000 0.18% 1,456,848
2016-07-19 2016-07-15 0.335 4,432,800 +180,000 0.18% 1,484,988
2016-07-18 2016-07-14 0.330 4,252,800 +408,000 0.17% 1,403,424
2016-07-15 2016-07-13 0.390 3,844,800 +132,000 0.16% 1,499,472
2016-07-08 2016-07-06 0.405 3,712,800 -12,000 0.15% 1,503,684
2016-07-07 2016-07-05 0.420 3,724,800 -42,000 0.15% 1,564,416
2016-07-06 2016-07-04 0.425 3,766,800 -120,000 0.15% 1,600,890
2016-07-05 2016-06-30 0.435 3,886,800 +198,000 0.16% 1,690,758
2016-07-04 2016-06-29 0.420 3,688,800 +72,000 0.15% 1,549,296
2016-06-28 2016-06-24 0.405 3,616,800 -234,000 0.15% 1,464,804
2016-06-23 2016-06-21 0.435 3,850,800 +132,000 0.16% 1,675,098
2016-06-21 2016-06-17 0.440 3,718,800 -72,000 0.15% 1,636,272
2016-06-20 2016-06-16 0.450 3,790,800 +12,000 0.15% 1,705,860
2016-06-17 2016-06-15 0.465 3,778,800 -96,000 0.15% 1,757,142
2016-06-13 2016-06-08 0.495 3,874,800 +90,000 0.16% 1,918,026
2016-06-10 2016-06-07 0.490 3,784,800 -6,000 0.15% 1,854,552
2016-06-08 2016-06-06 0.500 3,790,800 +24,000 0.15% 1,895,400
2016-06-07 2016-06-03 0.470 3,766,800 -30,000 0.15% 1,770,396
2016-06-06 2016-06-02 0.470 3,796,800 +120,000 0.15% 1,784,496
2016-06-03 2016-06-01 0.470 3,676,800 -240,000 0.15% 1,728,096
2016-06-02 2016-05-31 0.470 3,916,800 +510,000 0.16% 1,840,896
2016-06-01 2016-05-30 0.520 3,406,800 -120,000 0.14% 1,771,536
2016-05-31 2016-05-27 0.520 3,526,800 +750,000 0.14% 1,833,936
2016-05-30 2016-05-26 0.510 2,776,800 +42,000 0.11% 1,416,168
2016-05-27 2016-05-25 0.540 2,734,800 -282,000 0.11% 1,476,792
2016-05-26 2016-05-24 0.465 3,016,800 -564,000 0.12% 1,402,812
2016-05-25 2016-05-23 0.375 3,580,800 +462,000 0.14% 1,342,800
2016-05-24 2016-05-20 0.385 3,118,800 +210,000 0.13% 1,200,738
2016-05-23 2016-05-19 0.420 2,908,800 -198,000 0.12% 1,221,696
2016-05-20 2016-05-18 0.415 3,106,800 +1,776,000 0.13% 1,289,322
2016-05-19 2016-05-17 0.570 1,330,800 -54,000 0.05% 758,556
2016-05-18 2016-05-16 0.630 1,384,800 +108,000 0.06% 872,424
2016-05-13 2016-05-11 0.790 1,276,800 -18,000 0.05% 1,008,672
2016-05-12 2016-05-10 0.820 1,294,800 +30,000 0.05% 1,061,736
2016-05-09 2016-05-05 0.850 1,264,800 -12,000 0.05% 1,075,080
2016-05-06 2016-05-04 0.830 1,276,800 -18,000 0.05% 1,059,744
2016-04-29 2016-04-27 0.780 1,294,800 +12,000 0.05% 1,009,944
2016-04-28 2016-04-26 0.810 1,282,800 +30,000 0.05% 1,039,068
2016-04-27 2016-04-25 0.880 1,252,800 +12,000 0.05% 1,102,464
2016-04-18 2016-04-14 0.920 1,240,800 -108,000 0.05% 1,141,536
2016-04-15 2016-04-13 0.920 1,348,800 +30,000 0.05% 1,240,896
2016-04-14 2016-04-12 0.930 1,318,800 +54,000 0.05% 1,226,484
2016-03-30 2016-03-24 0.990 1,264,800 -24,000 0.08% 1,252,152
2016-03-24 2016-03-22 1.000 1,288,800 +24,000 0.08% 1,288,800
2016-03-22 2016-03-18 0.950 1,264,800 +18,000 0.08% 1,201,560
2016-03-18 2016-03-16 1.000 1,246,800 +12,000 0.07% 1,246,800
2016-03-15 2016-03-11 1.040 1,234,800 +108,000 0.07% 1,284,192
2016-03-08 2016-03-04 1.080 1,126,800 +24,000 0.07% 1,216,944
2016-02-26 2016-02-24 1.060 1,102,800 +12,000 0.07% 1,168,968
2016-02-19 2016-02-17 1.170 1,090,800 -12,000 0.06% 1,276,236
2016-02-17 2016-02-15 1.150 1,102,800 +24,000 0.07% 1,268,220
2016-02-16 2016-02-12 1.110 1,078,800 -30,000 0.06% 1,197,468
2016-02-12 2016-02-05 1.100 1,108,800 -18,000 0.07% 1,219,680
2016-02-05 2016-02-03 1.000 1,126,800 -6,000 0.07% 1,126,800
2016-02-04 2016-02-02 1.000 1,132,800 +12,000 0.07% 1,132,800
2016-02-01 2016-01-28 0.950 1,120,800 +12,000 0.07% 1,064,760
2016-01-28 2016-01-26 0.960 1,108,800 +6,000 0.07% 1,064,448
2016-01-26 2016-01-22 1.030 1,102,800 +18,000 0.07% 1,135,884
2016-01-25 2016-01-21 1.010 1,084,800 -54,000 0.06% 1,095,648
2016-01-22 2016-01-20 1.070 1,138,800 -186,000 0.07% 1,218,516
2016-01-21 2016-01-19 1.140 1,324,800 +12,000 0.08% 1,510,272
2016-01-20 2016-01-18 1.040 1,312,800 +60,000 0.08% 1,365,312
2016-01-14 2016-01-12 1.120 1,252,800 +174,000 0.07% 1,403,136
2016-01-13 2016-01-11 1.150 1,078,800 -12,000 0.06% 1,240,620
2016-01-12 2016-01-08 1.170 1,090,800 +66,000 0.06% 1,276,236
2016-01-05 2015-12-31 1.330 1,024,800 -30,000 0.06% 1,362,984
2015-12-21 2015-12-17 1.310 1,054,800 +30,000 0.06% 1,381,788
2015-12-15 2015-12-11 1.310 1,024,800 +12,000 0.06% 1,342,488
2015-12-14 2015-12-10 1.370 1,012,800 +30,000 0.06% 1,387,536
2015-12-10 2015-12-08 1.380 982,800 -12,000 0.06% 1,356,264
2015-12-07 2015-12-03 1.450 994,800 -30,000 0.06% 1,442,460
2015-12-04 2015-12-02 1.450 1,024,800 -36,000 0.06% 1,485,960
2015-11-27 2015-11-25 1.360 1,060,800 +24,000 0.06% 1,442,688
2015-11-26 2015-11-24 1.390 1,036,800 +12,000 0.06% 1,441,152
2015-11-25 2015-11-23 1.390 1,024,800 +12,000 0.06% 1,424,472
2015-11-24 2015-11-20 1.450 1,012,800 +60,000 0.07% 1,468,560
2015-11-19 2015-11-17 1.520 952,800 -6,000 0.06% 1,448,256
2015-11-18 2015-11-16 1.490 958,800 -60,000 0.06% 1,428,612
2015-11-17 2015-11-13 1.460 1,018,800 -48,000 0.07% 1,487,448
2015-11-13 2015-11-11 1.370 1,066,800 +84,000 0.07% 1,461,516
2015-11-12 2015-11-10 1.410 982,800 +12,000 0.07% 1,385,748
2015-11-11 2015-11-09 1.460 970,800 -60,000 0.06% 1,417,368
2015-11-10 2015-11-06 1.420 1,030,800 -12,000 0.07% 1,463,736
2015-11-06 2015-11-04 1.420 1,042,800 -60,000 0.07% 1,480,776
2015-11-05 2015-11-03 1.320 1,102,800 -138,000 0.07% 1,455,696
2015-11-04 2015-11-02 1.440 1,240,800 -372,000 0.08% 1,786,752
2015-11-03 2015-10-30 1.500 1,612,800 +60,000 0.11% 2,419,200
2015-11-02 2015-10-29 1.460 1,552,800 +204,000 0.10% 2,267,088
2015-10-30 2015-10-28 1.460 1,348,800 -150,000 0.09% 1,969,248
2015-10-29 2015-10-27 1.190 1,498,800 -18,000 0.10% 1,783,572
2015-10-28 2015-10-26 1.210 1,516,800 +36,000 0.10% 1,835,328
2015-10-27 2015-10-23 1.140 1,480,800 -162,000 0.10% 1,688,112
2015-10-22 2015-10-19 0.810 1,642,800 -12,000 0.11% 1,330,668
2015-10-20 2015-10-16 0.810 1,654,800 -48,000 0.11% 1,340,388
2015-10-16 2015-10-14 0.790 1,702,800 +30,000 0.11% 1,345,212
2015-10-14 2015-10-12 0.820 1,672,800 -30,000 0.11% 1,371,696
2015-10-13 2015-10-09 0.790 1,702,800 -30,000 0.11% 1,345,212
2015-10-12 2015-10-08 0.800 1,732,800 -30,000 0.11% 1,386,240
2015-10-09 2015-10-07 0.800 1,762,800 +12,000 0.12% 1,410,240
2015-10-08 2015-10-06 0.770 1,750,800 +30,000 0.12% 1,348,116
2015-10-07 2015-10-05 0.800 1,720,800 -126,000 0.11% 1,376,640
2015-10-06 2015-10-02 0.790 1,846,800 -96,000 0.12% 1,458,972
2015-10-05 2015-09-30 0.760 1,942,800 -18,000 0.13% 1,476,528
2015-10-02 2015-09-29 0.730 1,960,800 +24,000 0.13% 1,431,384
2015-09-30 2015-09-25 0.780 1,936,800 -48,000 0.13% 1,510,704
2015-09-29 2015-09-24 0.680 1,984,800 -42,000 0.13% 1,349,664
2015-09-25 2015-09-23 0.720 2,026,800 +132,000 0.13% 1,459,296
2015-09-24 2015-09-22 0.770 1,894,800 +54,000 0.13% 1,458,996
2015-09-23 2015-09-21 0.780 1,840,800 +18,000 0.12% 1,435,824
2015-09-22 2015-09-18 0.800 1,822,800 +102,000 0.12% 1,458,240
2015-09-17 2015-09-15 0.800 1,720,800 +66,000 0.11% 1,376,640
2015-09-14 2015-09-10 0.900 1,654,800 +30,000 0.11% 1,489,320
2015-09-11 2015-09-09 0.950 1,624,800 -42,000 0.11% 1,543,560
2015-09-10 2015-09-08 0.900 1,666,800 -18,000 0.11% 1,500,120
2015-09-08 2015-09-04 0.860 1,684,800 +12,000 0.11% 1,448,928
2015-09-07 2015-09-02 0.880 1,672,800 -18,000 0.11% 1,472,064
2015-09-04 2015-09-01 0.910 1,690,800 +12,000 0.11% 1,538,628
2015-09-02 2015-08-31 0.930 1,678,800 +12,000 0.11% 1,561,284
2015-09-01 2015-08-28 0.970 1,666,800 +12,000 0.11% 1,616,796
2015-08-28 2015-08-26 0.920 1,654,800 -30,000 0.11% 1,522,416
2015-08-27 2015-08-25 0.950 1,684,800 +108,000 0.11% 1,600,560
2015-08-26 2015-08-24 0.940 1,576,800 +6,000 0.10% 1,482,192
2015-08-25 2015-08-21 1.080 1,570,800 +12,000 0.10% 1,696,464
2015-08-24 2015-08-20 1.110 1,558,800 +150,000 0.10% 1,730,268
2015-08-21 2015-08-19 1.170 1,408,800 -6,000 0.09% 1,648,296
2015-08-20 2015-08-18 1.260 1,414,800 -24,000 0.09% 1,782,648
2015-08-18 2015-08-14 1.320 1,438,800 +24,000 0.10% 1,899,216
2015-08-17 2015-08-13 1.290 1,414,800 +102,000 0.09% 1,825,092
2015-08-13 2015-08-11 1.330 1,312,800 -12,000 0.09% 1,746,024
2015-08-12 2015-08-10 1.390 1,324,800 -72,000 0.09% 1,841,472
2015-08-11 2015-08-07 1.380 1,396,800 +108,000 0.09% 1,927,584
2015-08-10 2015-08-06 1.410 1,288,800 -222,000 0.09% 1,817,208
2015-08-06 2015-08-04 1.550 1,510,800 -102,000 0.10% 2,341,740
2015-08-04 2015-07-31 1.530 1,612,800 +36,000 0.11% 2,467,584
2015-07-30 2015-07-28 1.410 1,576,800 -102,000 0.10% 2,223,288
2015-07-29 2015-07-27 1.380 1,678,800 +132,000 0.11% 2,316,744
2015-07-23 2015-07-21 1.580 1,546,800 -24,000 0.10% 2,443,944
2015-07-21 2015-07-17 1.540 1,570,800 +42,000 0.10% 2,419,032
2015-07-20 2015-07-16 1.540 1,528,800 +102,000 0.10% 2,354,352
2015-07-17 2015-07-15 1.520 1,426,800 -30,000 0.09% 2,168,736
2015-07-15 2015-07-13 1.620 1,456,800 +72,000 0.10% 2,360,016
2015-07-14 2015-07-10 1.590 1,384,800 -151,800 0.09% 2,201,832
2015-07-13 2015-07-09 1.400 1,536,600 -30,000 0.10% 2,151,240
2015-07-10 2015-07-08 1.020 1,566,600 +456,000 0.10% 1,597,932
2015-07-09 2015-07-07 1.140 1,110,600 +174,000 0.07% 1,266,084
2015-07-08 2015-07-06 1.680 936,600 +258,000 0.06% 1,573,488
2015-07-07 2015-07-03 1.850 678,600 +12,000 0.05% 1,255,410
2015-07-06 2015-07-02 1.930 666,600 +12,000 0.04% 1,286,538
2015-07-03 2015-06-30 2.080 654,600 -54,000 0.04% 1,361,568
2015-07-02 2015-06-29 1.650 708,600 +48,000 0.05% 1,169,190
2015-06-30 2015-06-26 1.980 660,600 +54,000 0.04% 1,307,988
2015-06-29 2015-06-25 2.080 606,600 +114,000 0.04% 1,261,728
2015-06-26 2015-06-24 2.250 492,600 +54,000 0.03% 1,108,350
2015-06-25 2015-06-23 2.350 438,600 -30,000 0.03% 1,030,710
2015-06-24 2015-06-22 2.400 468,600 -30,000 0.03% 1,124,640
2015-06-23 2015-06-19 2.460 498,600 +42,000 0.03% 1,226,556
2015-06-22 2015-06-18 2.520 456,600 -30,000 0.03% 1,150,632
2015-06-19 2015-06-17 2.590 486,600 -36,000 0.03% 1,260,294
2015-06-18 2015-06-16 2.460 522,600 +66,000 0.03% 1,285,596
2015-06-17 2015-06-15 2.640 456,600 +36,000 0.03% 1,205,424
2015-06-15 2015-06-11 2.790 420,600 -114,000 0.03% 1,173,474
2015-06-12 2015-06-10 2.650 534,600 -120,000 0.04% 1,416,690
2015-06-11 2015-06-09 2.600 654,600 -48,000 0.04% 1,701,960
2015-06-10 2015-06-08 2.580 702,600 +36,000 0.05% 1,812,708
2015-06-09 2015-06-05 2.410 666,600 -45,000 0.04% 1,606,506
2015-06-08 2015-06-04 2.370 711,600 +60,000 0.05% 1,686,492
2015-06-05 2015-06-03 2.310 651,600 -264,000 0.04% 1,505,196
2015-06-04 2015-06-02 2.490 915,600 +186,000 0.06% 2,279,844
2015-06-03 2015-06-01 2.270 729,600 -178,800 0.05% 1,656,192
2015-06-02 2015-05-29 1.400 908,400 -30,000 0.06% 1,271,760
2015-06-01 2015-05-28 1.300 938,400 -216,000 0.06% 1,219,920
2015-05-29 2015-05-27 1.160 1,154,400 -138,000 0.08% 1,339,104
2015-05-28 2015-05-26 1.000 1,292,400 -150,000 0.09% 1,292,400
2015-05-27 2015-05-22 0.960 1,442,400 +60,000 0.10% 1,384,704
2015-05-26 2015-05-21 0.980 1,382,400 -30,000 0.09% 1,354,752
2015-05-22 2015-05-20 0.970 1,412,400 -18,000 0.09% 1,370,028
2015-05-21 2015-05-19 1.000 1,430,400 -252,000 0.10% 1,430,400
2015-05-20 2015-05-18 0.970 1,682,400 +6,000 0.11% 1,631,928
2015-05-19 2015-05-15 0.960 1,676,400 -12,000 0.11% 1,609,344
2015-05-18 2015-05-14 0.910 1,688,400 -54,000 0.11% 1,536,444
2015-05-15 2015-05-13 0.990 1,742,400 -282,000 0.12% 1,724,976
2015-05-14 2015-05-12 0.890 2,024,400 -36,000 0.14% 1,801,716
2015-05-13 2015-05-11 0.890 2,060,400 -138,000 0.14% 1,833,756
2015-05-12 2015-05-08 0.900 2,198,400 +282,000 0.15% 1,978,560
2015-05-11 2015-05-07 0.880 1,916,400 +426,000 0.13% 1,686,432
2015-05-08 2015-05-06 1.000 1,490,400 +510,000 0.10% 1,490,400
2015-05-07 2015-05-05 0.970 980,400 +300,000 0.07% 950,988
2015-05-06 2015-05-04 1.230 680,400 +12,000 0.05% 836,892
2015-05-05 2015-04-30 0.710 668,400 -300,000 0.04% 474,564
2015-05-04 2015-04-29 0.700 968,400 -6,000 0.06% 677,880
2015-04-30 2015-04-28 0.690 974,400 +6,000 0.07% 672,336
2015-04-29 2015-04-27 0.640 968,400 +300,000 0.06% 619,776
2015-04-24 2015-04-22 0.700 668,400 -408,000 0.04% 467,880
2015-04-23 2015-04-21 0.620 1,076,400 +264,000 0.07% 667,368
2015-04-16 2015-04-14 0.550 812,400 -12,000 0.05% 446,820
2015-04-14 2015-04-10 0.510 824,400 -78,000 0.06% 420,444
2015-04-13 2015-04-09 0.500 902,400 +102,000 0.06% 451,200
2015-02-10 2015-02-06 0.600 800,400 +72,000 0.05% 480,240
2015-02-05 2015-02-03 0.620 728,400 +42,000 0.05% 451,608
2015-01-29 2015-01-27 0.630 686,400 +84,000 0.05% 432,432
2014-12-12 2014-12-10 0.670 602,400 -12,000 0.04% 403,608
2014-12-10 2014-12-08 0.620 614,400 -54,000 0.04% 380,928
2014-12-05 2014-12-03 0.660 668,400 -12,000 0.04% 441,144
2014-12-02 2014-11-28 0.630 680,400 +30,000 0.05% 428,652
2014-12-01 2014-11-27 0.630 650,400 -168,000 0.04% 409,752
2014-11-28 2014-11-26 0.560 818,400 +60,000 0.05% 458,304
2014-11-26 2014-11-24 0.550 758,400 +60,000 0.05% 417,120
2014-11-21 2014-11-19 0.540 698,400 -66,000 0.05% 377,136
2014-11-06 2014-11-04 0.520 764,400 +60,000 0.05% 397,488
2014-10-28 2014-10-24 0.570 704,400 +66,000 0.05% 401,508
2014-10-24 2014-10-22 0.590 638,400 +60,000 0.04% 376,656
2014-10-15 2014-10-13 0.590 578,400 -4,000 0.04% 341,256
2014-10-10 2014-10-08 0.600 582,400 +6,000 0.04% 349,440
2014-10-08 2014-10-06 0.600 576,400 -42,000 0.04% 345,840
2014-09-12 2014-09-10 0.630 618,400 -36,000 0.05% 389,592
2014-09-04 2014-09-02 0.610 654,400 +36,000 0.05% 399,184
2014-08-25 2014-08-21 0.660 618,400 -60,000 0.05% 408,144
2014-08-21 2014-08-19 0.650 678,400 -6,000 0.05% 440,960
2014-08-20 2014-08-18 0.640 684,400 +60,000 0.05% 438,016
2014-08-18 2014-08-14 0.660 624,400 +60,000 0.05% 412,104
2014-08-13 2014-08-11 0.690 564,400 -60,000 0.04% 389,436
2014-08-12 2014-08-08 0.670 624,400 -48,000 0.05% 418,348
2014-08-07 2014-08-05 0.620 672,400 +60,000 0.05% 416,888
2014-08-05 2014-08-01 0.640 612,400 -60,000 0.05% 391,936
2014-07-17 2014-07-15 0.600 672,400 -4,000 0.05% 403,440
2014-07-10 2014-07-08 0.610 676,400 +60,000 0.05% 412,604
2014-07-04 2014-07-02 0.610 616,400 -54,000 0.05% 376,004
2014-06-23 2014-06-19 0.630 670,400 -30,000 0.05% 422,352
2014-06-17 2014-06-13 0.620 700,400 +54,000 0.05% 434,248
2014-06-05 2014-06-03 0.610 646,400 -96,000 0.05% 394,304
2014-05-27 2014-05-23 0.600 742,400 +126,000 0.06% 445,440
2014-05-21 2014-05-19 0.620 616,400 -60,000 0.05% 382,168
2014-05-14 2014-05-12 0.610 676,400 -60,000 0.05% 412,604
2014-04-07 2014-04-03 0.740 736,400 -12,000 0.06% 544,936
2014-04-03 2014-04-01 0.670 748,400 -30,000 0.06% 501,428
2014-04-01 2014-03-28 0.670 778,400 -60,000 0.06% 521,528
2014-03-31 2014-03-27 0.650 838,400 +120,000 0.06% 544,960
2014-03-26 2014-03-24 0.700 718,400 +42,000 0.05% 502,880
2014-03-25 2014-03-21 0.680 676,400 -18,000 0.05% 459,952
2014-03-24 2014-03-20 0.700 694,400 -144,000 0.05% 486,080
2014-03-21 2014-03-19 0.710 838,400 +240,000 0.06% 595,264
2014-03-10 2014-03-06 0.740 598,400 -12,000 0.05% 442,816
2014-03-04 2014-02-28 0.740 610,400 -42,000 0.05% 451,696
2014-02-28 2014-02-26 0.700 652,400 -24,000 0.06% 456,680
2014-02-27 2014-02-25 0.680 676,400 -24,000 0.06% 459,952
2014-02-24 2014-02-20 0.690 700,400 +168,000 0.06% 483,276
2014-02-20 2014-02-18 0.690 532,400 +6,000 0.05% 367,356
2014-02-19 2014-02-17 0.730 526,400 +30,000 0.05% 384,272
2014-02-17 2014-02-13 0.710 496,400 +12,000 0.04% 352,444
2014-02-14 2014-02-12 0.710 484,400 -156,000 0.04% 343,924
2014-02-13 2014-02-11 0.690 640,400 +12,000 0.06% 441,876
2014-02-12 2014-02-10 0.690 628,400 +54,000 0.06% 433,596
2014-02-11 2014-02-07 0.690 574,400 +102,000 0.05% 396,336
2014-02-06 2014-02-04 0.720 472,400 +126,000 0.04% 340,128
2014-01-23 2014-01-21 0.930 346,400 -48,000 0.03% 322,152
2014-01-14 2014-01-10 0.830 394,400 +36,000 0.04% 327,352
2014-01-09 2014-01-07 0.870 358,400 +48,000 0.03% 311,808
2014-01-03 2013-12-31 0.980 310,400 +84,000 0.03% 304,192
2013-12-18 2013-12-16 0.910 226,400 -120,000 0.02% 206,024
2013-12-13 2013-12-11 0.950 346,400 -30,000 0.03% 329,080
2013-12-05 2013-12-03 0.990 376,400 +60,000 0.03% 372,636
2013-12-03 2013-11-29 1.060 316,400 -6,000 0.03% 335,384
2013-11-29 2013-11-27 1.070 322,400 -36,000 0.03% 344,968
2013-11-21 2013-11-19 1.110 358,400 +30,000 0.03% 397,824
2013-11-15 2013-11-13 0.970 328,400 +48,000 0.03% 318,548
2013-11-11 2013-11-07 0.930 280,400 -12,000 0.03% 260,772
2013-11-07 2013-11-05 0.940 292,400 +48,000 0.03% 274,856
2013-11-06 2013-11-04 0.850 244,400 -6,000 0.02% 207,740
2013-11-05 2013-11-01 0.840 250,400 -24,000 0.02% 210,336
2013-10-31 2013-10-29 0.870 274,400 -54,000 0.02% 238,728
2013-10-28 2013-10-24 0.840 328,400 +36,000 0.03% 275,856
2013-10-25 2013-10-23 0.860 292,400 +12,000 0.03% 251,464
2013-10-24 2013-10-22 0.900 280,400 -114,000 0.03% 252,360
2013-10-23 2013-10-21 0.790 394,400 +12,000 0.04% 311,576
2013-10-15 2013-10-10 0.740 382,400 +12,000 0.03% 282,976
2013-10-11 2013-10-09 0.800 370,400 -150,000 0.03% 296,320
2013-09-09 2013-09-05 0.700 520,400 +42,000 0.05% 364,280
2013-08-27 2013-08-23 0.700 478,400 +30,000 0.04% 334,880
2013-08-21 2013-08-19 0.730 448,400 -24,000 0.04% 327,332
2013-08-12 2013-08-08 0.720 472,400 -18,000 0.04% 340,128
2013-08-01 2013-07-30 0.760 490,400 -12,000 0.04% 372,704
2013-07-31 2013-07-29 0.760 502,400 +60,000 0.05% 381,824
2013-07-30 2013-07-26 0.740 442,400 -18,000 0.04% 327,376
2013-07-10 2013-07-08 0.670 460,400 +30,000 0.04% 308,468
2013-07-08 2013-07-04 0.660 430,400 -54,000 0.04% 284,064
2013-07-03 2013-06-28 0.690 484,400 -48,000 0.04% 334,236
2013-06-25 2013-06-21 0.710 532,400 -30,000 0.05% 378,004
2013-06-24 2013-06-20 0.700 562,400 -12,000 0.05% 393,680
2013-06-21 2013-06-19 0.710 574,400 +24,000 0.05% 407,824
2013-06-11 2013-06-07 0.700 550,400 -24,000 0.05% 385,280
2013-06-10 2013-06-06 0.700 574,400 +18,000 0.05% 402,080
2013-06-07 2013-06-05 0.720 556,400 -48,000 0.05% 400,608
2013-06-06 2013-06-04 0.710 604,400 -12,000 0.05% 429,124
2013-06-05 2013-06-03 0.720 616,400 +30,000 0.06% 443,808
2013-05-31 2013-05-29 0.700 586,400 +24,000 0.05% 410,480
2013-05-30 2013-05-28 0.690 562,400 -42,000 0.05% 388,056
2013-05-27 2013-05-23 0.710 604,400 +54,000 0.08% 429,124
2013-05-24 2013-05-22 0.760 550,400 -204,000 0.07% 418,304
2013-05-23 2013-05-21 0.790 754,400 +240,000 0.10% 595,976
2013-05-21 2013-05-16 0.800 514,400 -6,000 0.07% 411,520
2013-05-20 2013-05-15 0.810 520,400 -36,000 0.07% 421,524
2013-05-15 2013-05-13 0.750 556,400 -54,000 0.07% 417,300
2013-05-14 2013-05-10 0.770 610,400 -12,000 0.08% 470,008
2013-05-13 2013-05-09 0.760 622,400 +30,000 0.08% 473,024
2013-05-10 2013-05-08 0.800 592,400 -60,000 0.08% 473,920
2013-05-09 2013-05-07 0.800 652,400 -330,000 0.08% 521,920
2013-05-08 2013-05-06 0.710 982,400 -36,000 0.13% 697,504
2013-05-07 2013-05-03 0.730 1,018,400 -66,000 0.13% 743,432
2013-05-06 2013-05-02 0.620 1,084,400 -54,000 0.14% 672,328
2013-05-03 2013-04-30 0.600 1,138,400 -426,000 0.15% 683,040
2013-04-29 2013-04-25 0.620 1,564,400 -90,000 0.20% 969,928
2013-04-22 2013-04-18 0.610 1,654,400 -6,000 0.21% 1,009,184
2013-04-18 2013-04-16 0.560 1,660,400 -120,000 0.21% 929,824
2013-04-16 2013-04-12 0.560 1,780,400 -48,000 0.23% 997,024
2013-04-11 2013-04-09 0.570 1,828,400 +180,000 0.24% 1,042,188
2013-04-09 2013-04-05 0.540 1,648,400 +30,000 0.21% 890,136
2013-04-05 2013-04-02 0.560 1,618,400 -18,000 0.21% 906,304
2013-04-02 2013-03-27 0.630 1,636,400 +24,000 0.21% 1,030,932
2013-03-28 2013-03-26 0.640 1,612,400 -30,000 0.21% 1,031,936
2013-03-27 2013-03-25 0.580 1,642,400 -84,000 0.21% 952,592
2013-03-26 2013-03-22 0.590 1,726,400 -24,000 0.22% 1,018,576
2013-03-25 2013-03-21 0.630 1,750,400 +522,000 0.23% 1,102,752
2013-03-22 2013-03-20 0.620 1,228,400 +120,000 0.16% 761,608
2013-03-21 2013-03-19 0.470 1,108,400 +114,000 0.15% 520,948
2013-03-18 2013-03-14 0.600 994,400 -12,000 0.13% 596,640
2013-03-15 2013-03-13 0.650 1,006,400 +6,000 0.13% 654,160
2013-03-14 2013-03-12 0.650 1,000,400 -60,000 0.13% 650,260
2013-03-13 2013-03-11 0.690 1,060,400 +60,000 0.14% 731,676
2013-03-12 2013-03-08 0.710 1,000,400 +228,000 0.13% 710,284
2013-03-11 2013-03-07 0.740 772,400 -48,000 0.10% 571,576
2013-03-08 2013-03-06 0.750 820,400 +30,000 0.11% 615,300
2013-03-07 2013-03-05 0.770 790,400 +150,000 0.10% 608,608
2013-03-06 2013-03-04 0.650 640,400 +18,000 0.08% 416,260
2013-03-05 2013-03-01 0.710 622,400 +24,000 0.08% 441,904
2013-03-04 2013-02-28 0.770 598,400 +42,000 0.08% 460,768
2013-03-01 2013-02-27 0.810 556,400 +30,000 0.07% 450,684
2013-02-28 2013-02-26 0.770 526,400 -78,000 0.07% 405,328
2013-02-27 2013-02-25 0.840 604,400 +114,000 0.09% 507,696
2013-02-26 2013-02-22 1.200 490,400 +79,800 0.07% 588,480
2013-02-25 2013-02-21 1.380 410,600 +126,000 0.06% 566,628
2013-02-22 2013-02-20 1.220 284,600 -36,000 0.04% 347,212
2013-02-20 2013-02-18 0.720 320,600 -12,000 0.05% 230,832
2013-01-28 2013-01-24 0.510 332,600 -36,000 0.05% 169,626
2013-01-21 2013-01-17 0.510 368,600 -48,000 0.05% 187,986
2013-01-17 2013-01-15 0.520 416,600 +6,000 0.06% 216,632
2013-01-11 2013-01-09 0.500 410,600 +90,000 0.06% 205,300
2013-01-07 2013-01-03 0.530 320,600 -6,000 0.05% 169,918
2012-12-21 2012-12-19 0.500 326,600 +6,000 0.05% 163,300
2012-12-20 2012-12-18 0.480 320,600 +96,000 0.05% 153,888
2012-11-02 2012-10-31 0.560 224,600 -64,000 0.03% 125,776
2012-10-16 2012-10-12 0.520 288,600 +24,000 0.04% 150,072
2012-09-19 2012-09-17 0.550 264,600 +54,000 0.04% 145,530
2012-09-06 2012-09-04 0.510 210,600 +6,000 0.03% 107,406
2012-07-04 2012-06-29 0.600 204,600 -1,200 0.03% 122,760
2012-06-08 2012-06-06 0.510 205,800 -1,852,200 0.06% 104,958
2012-05-25 2012-05-23 0.560 2,058,000 +1,852,200 0.60% 1,152,480
2012-05-18 2012-05-16 0.600 205,800 -36,000 0.06% 123,480
2012-05-09 2012-05-07 0.670 241,800 +36,000 0.07% 162,006
2012-04-24 2012-04-20 0.670 205,800 -2,400 0.06% 137,886
2012-04-12 2012-04-10 0.750 208,200 -6,600 0.06% 156,150
2012-03-19 2012-03-15 0.860 214,800 -1,200 0.06% 184,728
2012-03-14 2012-03-12 0.850 216,000 -10,800 0.06% 183,600
2012-03-13 2012-03-09 0.830 226,800 -17,400 0.07% 188,244
2012-03-02 2012-02-29 0.910 244,200 +17,400 0.07% 222,222
2012-02-28 2012-02-24 0.900 226,800 -58,800 0.07% 204,120
2012-02-27 2012-02-23 1.100 285,600 -9,000 0.08% 314,160
2011-09-21 2011-09-19 1.860 294,600 -10,800 0.09% 547,956
2011-08-19 2011-08-17 2.230 305,400 -7,800 0.10% 681,042
2011-08-05 2011-08-03 2.600 313,200 +6,000 0.10% 814,320
2011-08-04 2011-08-02 2.600 307,200 +1,800 0.10% 798,720
2011-08-03 2011-08-01 2.700 305,400 -3,000 0.10% 824,580
2011-06-02 2011-05-31 3.450 308,400 +3,000 0.10% 1,063,980
2011-05-03 2011-04-28 3.900 305,400 +3,000 0.10% 1,191,060
2011-04-29 2011-04-27 4.000 302,400 +9,000 0.10% 1,209,600
2011-04-26 2011-04-20 3.900 293,400 +7,800 0.10% 1,144,260
2011-04-19 2011-04-15 4.000 285,600 +9,600 0.10% 1,142,400
2011-04-15 2011-04-13 4.050 276,000 +6,000 0.09% 1,117,800
2011-04-14 2011-04-12 4.150 270,000 +100,200 0.09% 1,120,500
2011-04-13 2011-04-11 4.150 169,800 +24,000 0.06% 704,670
2011-04-12 2011-04-08 4.300 145,800 +5,400 0.05% 626,940
2011-04-08 2011-04-06 4.500 140,400 -30,000 0.05% 631,800
2011-04-07 2011-04-04 4.850 170,400 -23,400 0.06% 826,440
2011-04-04 2011-03-31 4.200 193,800 +8,400 0.06% 813,960
2011-04-01 2011-03-30 4.400 185,400 +33,000 0.06% 815,760
2011-03-31 2011-03-29 4.500 152,400 -42,040 0.05% 685,800
2011-03-30 2011-03-28 4.500 194,440 -45,000 0.07% 874,980
2011-03-29 2011-03-25 4.500 239,440 -18,000 0.08% 1,077,480
2011-03-28 2011-03-24 4.250 257,440 +9,000 0.09% 1,094,120
2011-03-25 2011-03-23 4.250 248,440 +4,800 0.08% 1,055,870
2011-03-24 2011-03-22 4.700 243,640 +3,000 0.08% 1,145,108
2011-03-23 2011-03-21 4.750 240,640 +9,000 0.08% 1,143,040
2011-03-17 2011-03-15 4.450 231,640 -4,200 0.08% 1,030,798
2011-03-15 2011-03-11 4.450 235,840 -6,600 0.11% 1,049,488
2011-03-14 2011-03-10 4.600 242,440 -12,600 0.11% 1,115,224
2011-03-11 2011-03-09 4.350 255,040 -1,800 0.11% 1,109,424
2011-03-09 2011-03-07 4.150 256,840 -3,000 0.12% 1,065,886
2011-03-07 2011-03-03 4.000 259,840 +7,800 0.12% 1,039,360
2011-02-23 2011-02-21 4.150 252,040 -1,800 0.12% 1,045,966
2011-01-13 2011-01-11 3.350 253,840 -600 0.12% 850,364
2011-01-12 2011-01-10 3.250 254,440 -2,367,960 0.12% 826,930
2010-12-29 2010-12-24 3.700 2,622,400 +2,360,160 1.25% 9,702,880
2010-12-22 2010-12-20 3.700 262,240 -17,400 0.13% 970,288
2010-12-21 2010-12-17 3.700 279,640 -2,400 0.13% 1,034,668
2010-12-06 2010-12-02 4.000 282,040 +12,000 0.13% 1,128,160
2010-12-01 2010-11-29 4.100 270,040 +4,800 0.13% 1,107,164
2010-11-30 2010-11-26 4.300 265,240 +29,400 0.13% 1,140,532
2010-11-29 2010-11-25 4.500 235,840 -7,200 0.11% 1,061,280
2010-11-26 2010-11-24 4.600 243,040 -18,000 0.12% 1,117,984
2010-11-18 2010-11-16 4.300 261,040 -32,400 0.12% 1,122,472
2010-11-16 2010-11-12 3.800 293,440 +4,800 0.14% 1,115,072
2010-11-12 2010-11-10 3.900 288,640 +9,600 0.14% 1,125,696
2010-11-10 2010-11-08 3.900 279,040 +4,800 0.13% 1,088,256
2010-11-09 2010-11-05 4.000 274,240 -9,600 0.13% 1,096,960
2010-11-08 2010-11-04 4.000 283,840 +19,800 0.14% 1,135,360
2010-11-05 2010-11-03 3.900 264,040 +4,800 0.13% 1,029,756
2010-11-04 2010-11-02 4.000 259,240 -600 0.12% 1,036,960
2010-11-03 2010-11-01 4.000 259,840 -4,800 0.12% 1,039,360
2010-11-01 2010-10-28 4.000 264,640 +4,800 0.13% 1,058,560
2010-10-29 2010-10-27 3.900 259,840 -9,600 0.12% 1,013,376
2010-10-27 2010-10-25 4.000 269,440 +1,800 0.13% 1,077,760
2010-10-26 2010-10-22 3.900 267,640 -10,800 0.13% 1,043,796
2010-10-25 2010-10-21 4.000 278,440 +33,000 0.13% 1,113,760
2010-10-22 2010-10-20 4.000 245,440 +12,600 0.12% 981,760
2010-10-21 2010-10-19 4.000 232,840 +4,200 0.11% 931,360
2010-10-20 2010-10-18 4.400 228,640 +1,800 0.11% 1,006,016
2010-10-19 2010-10-15 4.400 226,840 +6,000 0.11% 998,096
2010-10-18 2010-10-14 4.400 220,840 +13,200 0.11% 971,696
2010-10-14 2010-10-12 4.400 207,640 +7,800 0.10% 913,616
2010-10-12 2010-10-08 4.800 199,840 +1,800 0.10% 959,232
2010-10-08 2010-10-06 4.700 198,040 -1,800 0.09% 930,788
2010-10-07 2010-10-05 4.700 199,840 -1,700 0.10% 939,248
2010-10-06 2010-10-04 5.000 201,540 -20,400 0.10% 1,007,700
2010-10-05 2010-09-30 4.100 221,940 -6,600 0.11% 909,954
2010-10-04 2010-09-29 4.600 228,540 +22,600 0.11% 1,051,284
2010-09-30 2010-09-28 4.700 205,940 +3,000 0.10% 967,918
2010-09-29 2010-09-27 4.900 202,940 +175,420 0.10% 994,406
2010-09-27 2010-09-22 5.600 27,520 +2,400 0.11% 154,112
2010-09-24 2010-09-21 5.500 25,120 +2,400 0.10% 138,160
2010-09-22 2010-09-20 5.500 22,720 -3,000 0.09% 124,960
2010-09-21 2010-09-17 5.200 25,720 +600 0.10% 133,744
2010-09-20 2010-09-16 5.300 25,120 +600 0.10% 133,136
2010-09-15 2010-09-13 4.600 24,520 +600 0.09% 112,792
2010-09-14 2010-09-10 5.000 23,920 -1,800 0.09% 119,600
2010-09-08 2010-09-06 4.900 25,720 +3,000 0.10% 126,028
2010-09-07 2010-09-03 5.000 22,720 -700 0.09% 113,600
2010-09-06 2010-09-02 5.200 23,420 -1,500 0.09% 121,784
2010-09-03 2010-09-01 4.600 24,920 -1,040 0.10% 114,632
2010-09-02 2010-08-31 4.100 25,960 -3,000 0.10% 106,436
2010-08-31 2010-08-27 4.200 28,960 +1,800 0.11% 121,632
2010-08-30 2010-08-26 4.000 27,160 +800 0.10% 108,640
2010-08-27 2010-08-25 4.400 26,360 +1,300 0.10% 115,984
2010-08-25 2010-08-23 3.459 25,060 -115,067 0.10% 86,694
2010-08-24 2010-08-20 3.511 140,127 +1,760 0.09% 491,928
2010-08-10 2010-08-06 3.596 138,367 -2,699 0.09% 497,539
2010-08-05 2010-08-03 3.715 141,066 -1,760 0.09% 524,072
2010-07-27 2010-07-23 3.749 142,826 -2,934 0.09% 535,478
2010-07-21 2010-07-19 3.272 145,760 -18,191 0.10% 476,927
2010-07-20 2010-07-16 3.204 163,951 -2,347 0.11% 525,272
2010-07-19 2010-07-15 3.204 166,298 -9,389 0.11% 532,791
2010-07-16 2010-07-14 3.170 175,687 +3,521 0.11% 556,884
2010-07-15 2010-07-13 2.863 172,166 -3,521 0.11% 492,911
2010-07-14 2010-07-12 3.238 175,687 -16,430 0.11% 568,860
2010-06-17 2010-06-14 3.477 192,117 -5,868 0.13% 667,895
2010-06-10 2010-06-08 3.408 197,985 +5,868 0.13% 674,799
2010-06-01 2010-05-28 3.511 192,117 +17,604 0.13% 674,443
2010-05-25 2010-05-20 3.221 174,513 -2,348 0.11% 562,085
2010-05-24 2010-05-19 3.579 176,861 -5,868 0.12% 632,941
2010-05-18 2010-05-14 3.800 182,729 +7,042 0.12% 694,423
2010-05-07 2010-05-05 4.226 175,687 +11,736 0.11% 742,512
2010-05-06 2010-05-04 4.431 163,951 -5,868 0.11% 726,440
2010-05-04 2010-04-30 4.260 169,819 +4,694 0.11% 723,500
2010-05-03 2010-04-29 4.346 165,125 +8,802 0.11% 717,571
2010-04-30 2010-04-28 4.601 156,323 -2,934 0.10% 719,281
2010-04-29 2010-04-27 4.431 159,257 -11,736 0.10% 705,641
2010-04-28 2010-04-26 4.431 170,993 +1,174 0.11% 757,641
2010-04-27 2010-04-23 4.124 169,819 -2,582 0.11% 700,348
2010-04-19 2010-04-15 3.920 172,401 +5,868 0.11% 675,740
2010-04-16 2010-04-14 3.920 166,533 -5,868 0.11% 652,740
2010-04-14 2010-04-12 4.056 172,401 +26,406 0.11% 699,244
2010-04-13 2010-04-09 4.073 145,995 +26,993 0.10% 594,632
2010-03-31 2010-03-29 4.090 119,002 +586 0.08% 486,718
2010-03-29 2010-03-25 4.260 118,416 +8,568 0.08% 504,502
2010-03-26 2010-03-24 4.209 109,848 -6,455 0.07% 462,382
2010-03-25 2010-03-23 4.516 116,303 -52,225 0.08% 525,229
2010-03-24 2010-03-22 3.749 168,528 +17,604 0.11% 631,840
2010-03-12 2010-03-10 3.766 150,924 -27,580 0.10% 568,411
2010-03-03 2010-03-01 3.596 178,504 -1,173 0.12% 641,863
2010-02-24 2010-02-22 3.664 179,677 -7,629 0.12% 658,329
2010-02-23 2010-02-19 3.630 187,306 +11,736 0.12% 679,897
2010-02-19 2010-02-17 3.715 175,570 +1,174 0.11% 652,257
2010-02-05 2010-02-03 3.647 174,396 +11,736 0.11% 636,008
2010-02-01 2010-01-28 3.613 162,660 +23,472 0.11% 587,663
2010-01-29 2010-01-27 3.596 139,188 -5,868 0.09% 500,491
2010-01-28 2010-01-26 3.732 145,056 +5,868 0.09% 541,367
2010-01-27 2010-01-25 3.954 139,188 +14,670 0.09% 550,303
2010-01-25 2010-01-21 3.630 124,518 +6,924 0.08% 451,985
2010-01-22 2010-01-20 3.749 117,594 -3,990 0.08% 440,880
2010-01-21 2010-01-19 3.851 121,584 -1,643 0.08% 468,271
2010-01-19 2010-01-15 3.630 123,227 +5,868 0.08% 447,299
2010-01-18 2010-01-14 3.630 117,359 -14,084 0.08% 425,999
2010-01-15 2010-01-13 3.579 131,443 -12,909 0.09% 470,402
2010-01-14 2010-01-12 3.562 144,352 +2,817 0.09% 514,140
2010-01-13 2010-01-11 3.545 141,535 -28,754 0.09% 501,694
2010-01-11 2010-01-07 3.579 170,289 +11,736 0.11% 609,422
2010-01-08 2010-01-06 3.494 158,553 -2,347 0.10% 553,912
2010-01-06 2010-01-04 3.408 160,900 +21,125 0.10% 548,401
2010-01-05 2009-12-31 3.613 139,775 +2,347 0.09% 504,984
2009-12-29 2009-12-24 3.630 137,428 +5,868 0.09% 498,846
2009-12-16 2009-12-14 3.562 131,560 -5,868 0.09% 468,578
2009-12-14 2009-12-10 3.647 137,428 +470 0.09% 501,188
2009-12-03 2009-12-01 3.647 136,958 -3,521 0.09% 499,474
2009-12-01 2009-11-27 3.562 140,479 +9,389 0.09% 500,345
2009-11-30 2009-11-26 3.851 131,090 -2,934 0.09% 504,882
2009-11-27 2009-11-25 3.834 134,024 +7,628 0.09% 513,898
2009-11-26 2009-11-24 3.613 126,396 +2,934 0.08% 456,648
2009-11-23 2009-11-19 3.579 123,462 -8,802 0.08% 441,840
2009-11-20 2009-11-18 3.698 132,264 +2,934 0.09% 489,118
2009-11-16 2009-11-12 4.039 129,330 +2,347 0.10% 522,348
2009-11-13 2009-11-11 4.005 126,983 -12,909 0.10% 508,540
2009-11-11 2009-11-09 3.442 139,892 -16,431 0.11% 481,567
2009-11-10 2009-11-06 3.119 156,323 -234 0.12% 487,513
2009-11-09 2009-11-05 3.187 156,557 +2,934 0.12% 498,915
2009-11-06 2009-11-04 3.153 153,623 -2,348 0.12% 484,329
2009-11-05 2009-11-03 2.948 155,971 -29,340 0.12% 459,835
2009-11-03 2009-10-30 2.914 185,311 +8,802 0.15% 540,019
2009-11-02 2009-10-29 2.812 176,509 +2,348 0.14% 496,321
2009-10-30 2009-10-28 2.999 174,161 +1,173 0.14% 522,367
2009-10-29 2009-10-27 3.136 172,988 +11,736 0.14% 542,433
2009-10-28 2009-10-23 3.408 161,252 +5,868 0.13% 549,601
2009-10-27 2009-10-22 3.545 155,384 +13,496 0.12% 550,784
2009-10-22 2009-10-20 4.073 141,888 +18,191 0.11% 577,904
2009-10-21 2009-10-19 3.988 123,697 +6,455 0.10% 493,273
2009-10-12 2009-10-08 3.834 117,242 +5,868 0.09% 449,550
2009-10-09 2009-10-07 3.988 111,374 -3,521 0.09% 444,132
2009-10-08 2009-10-06 3.920 114,895 +2,347 0.09% 450,341
2009-10-06 2009-10-02 4.158 112,548 +23,472 0.09% 467,993
2009-10-05 2009-09-30 4.226 89,076 -587 0.07% 376,465
2009-10-02 2009-09-29 3.851 89,663 -1,173 0.07% 345,330
2009-09-30 2009-09-28 3.834 90,836 -9,389 0.07% 348,299
2009-09-28 2009-09-24 4.090 100,225 -44,127 0.08% 409,920
2009-09-25 2009-09-23 3.851 144,352 -587 0.11% 555,960
2009-09-23 2009-09-21 3.323 144,939 +8,215 0.11% 481,650
2009-09-16 2009-09-14 3.153 136,724 -5,868 0.11% 431,051
2009-09-14 2009-09-10 3.204 142,592 -2,934 0.11% 456,841
2009-09-10 2009-09-08 3.340 145,526 +5,868 0.11% 486,081
2009-09-09 2009-09-07 3.459 139,658 +8,802 0.11% 483,141
2009-08-19 2009-08-17 4.090 130,856 -6,924 0.10% 535,201
2009-08-18 2009-08-14 4.073 137,780 +9,389 0.11% 561,172
2009-08-17 2009-08-13 4.243 128,391 -15,140 0.10% 544,811
2009-08-13 2009-08-11 4.772 143,531 -2,934 0.11% 684,882
2009-08-11 2009-08-07 4.175 146,465 -7,041 0.11% 611,522
2009-08-10 2009-08-06 4.005 153,506 +2,112 0.12% 614,760
2009-08-07 2009-08-05 4.056 151,394 +6,455 0.12% 614,041
2009-08-06 2009-08-04 4.090 144,939 -821 0.11% 592,801
2009-08-05 2009-08-03 4.209 145,760 +43,188 0.11% 613,546
2009-07-31 2009-07-29 4.039 102,572 +14,670 0.08% 414,275
2009-07-30 2009-07-28 4.260 87,902 +27,345 0.07% 374,499
2009-07-29 2009-07-27 4.346 60,557 +8,801 0.05% 263,158
2009-07-28 2009-07-24 4.601 51,756 +4,343 0.04% 238,142
2009-07-27 2009-07-23 4.601 47,413 +17,604 0.04% 218,159
2009-07-24 2009-07-22 5.965 29,809 -7,629 0.02% 177,798
2009-07-22 2009-07-20 5.198 37,438 +4,695 0.03% 194,592
2009-07-20 2009-07-16 4.942 32,743 +10,562 0.03% 161,819
2009-07-17 2009-07-15 5.113 22,181 +2,934 0.02% 113,400
2009-07-15 2009-07-13 6.135 19,247 +5,868 0.02% 118,080
2009-06-22 2009-06-18 4.772 13,379 +2,934 0.01% 63,840
2009-06-16 2009-06-12 5.453 10,445 -1,760 0.01% 56,960
2009-06-15 2009-06-11 5.539 12,205 +1,760 0.01% 67,598
2009-06-09 2009-06-05 6.135 10,445 +1,174 0.01% 64,080
2009-06-04 2009-06-02 6.305 9,271 -1,761 0.01% 58,458
2009-06-03 2009-06-01 6.391 11,032 -5,868 0.01% 70,501
2009-06-01 2009-05-27 5.965 16,900 +5,868 0.01% 100,801
2009-05-25 2009-05-21 6.476 11,032 +1,174 0.01% 71,441
2009-05-22 2009-05-20 7.328 9,858 +1,760 0.01% 72,239
2009-04-30 2009-04-28 2.215 8,098 -2,112 0.01% 17,940
2009-04-22 2009-04-20 3.033 10,210 +2,112 0.01% 30,971
2009-02-18 2009-02-16 2.982 8,098 -3,755 0.01% 24,151
2009-02-12 2009-02-10 2.556 11,853 -352 0.01% 30,299
2009-01-05 2008-12-31 2.130 12,205 -3,404 0.01% 25,999
2008-12-22 2008-12-18 1.977 15,609 +4,108 0.01% 30,856
2008-12-05 2008-12-03 1.721 11,501 -5,399 0.01% 19,796
2008-12-03 2008-12-01 1.823 16,900 +5,633 0.01% 30,816
2008-10-24 2008-10-22 1.312 11,267 -5,867 0.01% 14,785
2008-10-09 2008-10-06 1.244 17,134 -11,736 0.01% 21,315
2008-10-06 2008-10-02 1.312 28,870 -14,670 0.02% 37,883
2008-09-30 2008-09-26 0.648 43,540 +17,604 0.03% 28,196
2008-09-29 2008-09-25 0.648 25,936 -11,736 0.02% 16,796
2008-09-23 2008-09-19 0.682 37,672 -20,069 0.03% 25,680
2008-09-22 2008-09-18 0.767 57,741 +20,069 0.05% 44,280
2008-09-18 2008-09-16 1.057 37,672 +2,934 0.03% 39,804
2008-09-12 2008-09-10 1.568 34,738 +5,868 0.03% 54,463
2008-09-05 2008-09-03 2.130 28,870 +2,229 0.02% 61,499
2008-09-02 2008-08-29 2.028 26,641 +2,934 0.06% 54,027
2008-08-08 2008-08-05 2.250 23,707 +2,934 0.05% 53,329
2008-08-05 2008-08-01 2.539 20,773 +11,736 0.05% 52,747
2008-08-01 2008-07-30 2.666 9,037 -4,135 0.02% 24,090
2008-03-26 2008-03-20 6.430 13,172 +1,711 0.03% 84,701
2008-01-25 2008-01-23 6.197 11,461 +1,710 0.02% 71,019
2008-01-08 2008-01-04 6.781 9,751 +4,277 0.02% 66,123
2007-10-22 2007-10-17 8.418 5,474 +855 0.01% 46,080
2007-10-15 2007-10-11 8.886 4,619 +4,619 0.01% 41,043
2007-10-08 2007-10-04 8.886 0 -4,277
2007-10-05 2007-10-03 8.769 4,277 +4,277 0.01% 37,504
2007-09-25 2007-09-21 9.821 0 -513
2007-09-24 2007-09-20 9.353 513 -1,711 0.00% 4,798
2007-09-21 2007-09-19 9.470 2,224 +941 0.00% 21,062
2007-09-14 2007-09-12 8.535 1,283 +1,283 0.00% 10,950
2007-08-28 2007-08-24 8.652 0 -2,566
2007-08-16 2007-08-14 8.395 2,566 -400 0.01% 21,541
2007-08-07 2007-08-03 8.193 2,966 +2,966 0.01% 24,299
2007-07-05 2007-07-03 10.316 0 -4,944
2007-06-26 2007-06-22 10.519 4,944 0.02% 52,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top