History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -519,400
2021-12-16 2021-12-14 0.037 519,400 +50,000 0.04% 19,218
2021-06-30 2021-06-28 0.041 469,400 -200,000 0.03% 19,245
2021-06-29 2021-06-25 0.041 669,400 +260,000 0.05% 27,445
2021-06-22 2021-06-18 0.040 409,400 -400,000 0.03% 16,376
2021-06-21 2021-06-17 0.043 809,400 +340,000 0.06% 34,804
2021-06-18 2021-06-16 0.043 469,400 +60,000 0.03% 20,184
2021-06-16 2021-06-11 0.043 409,400 -60,000 0.03% 17,604
2021-06-11 2021-06-09 0.042 469,400 -40,000 0.03% 19,715
2021-06-02 2021-05-31 0.041 509,400 +60,000 0.04% 20,885
2021-05-24 2021-05-20 0.040 449,400 -60,000 0.03% 17,976
2021-05-14 2021-05-12 0.048 509,400 +60,000 0.04% 24,451
2021-05-11 2021-05-07 0.057 449,400 -80,000 0.03% 25,616
2021-05-10 2021-05-06 0.063 529,400 +20,000 0.04% 33,352
2021-05-07 2021-05-05 0.136 509,400 -10,000 0.04% 69,278
2021-05-06 2021-05-04 0.136 519,400 -140,000 0.04% 70,638
2021-04-27 2021-04-23 0.082 659,400 +10,000 0.05% 54,071
2021-02-25 2021-02-23 0.082 649,400 -310,000 0.05% 53,251
2021-01-27 2021-01-25 0.080 959,400 -100,000 0.07% 76,752
2020-06-04 2020-06-02 0.040 1,059,400 +60,000 0.08% 42,376
2020-05-21 2020-05-19 0.051 999,400 -20,000 0.07% 50,969
2020-05-08 2020-05-06 0.062 1,019,400 -40,000 0.08% 63,203
2020-02-07 2020-02-05 0.093 1,059,400 +20,000 0.08% 98,524
2019-12-04 2019-12-02 0.114 1,039,400 +30,000 0.08% 118,492
2019-10-31 2019-10-29 0.151 1,009,400 -30,000 0.08% 152,419
2019-08-06 2019-08-02 0.189 1,039,400 -1,100,400 0.08% 196,447
2019-08-02 2019-07-31 0.193 2,139,800 -300,000 0.16% 412,981
2019-07-30 2019-07-26 0.190 2,439,800 -1,770,000 0.18% 463,562
2019-07-29 2019-07-25 0.191 4,209,800 -300,000 0.31% 804,072
2019-07-26 2019-07-24 0.190 4,509,800 -175,600 0.34% 856,862
2019-07-23 2019-07-19 0.174 4,685,400 -2,315,600 0.35% 815,260
2019-07-03 2019-06-28 0.165 7,001,000 +20,000 0.52% 1,155,165
2019-07-02 2019-06-27 0.174 6,981,000 -210,000 0.52% 1,214,694
2019-06-26 2019-06-24 0.158 7,191,000 -152,800 0.54% 1,136,178
2019-06-25 2019-06-21 0.089 7,343,800 -2,000,000 0.55% 653,598
2019-06-17 2019-06-13 0.108 9,343,800 +200,000 0.70% 1,009,130
2019-05-30 2019-05-28 0.143 9,143,800 +3,422,800 0.68% 1,307,563
2019-05-10 2019-05-08 0.149 5,721,000 -400,000 0.45% 852,429
2019-05-03 2019-04-30 0.189 6,121,000 -6,000 0.48% 1,156,869
2019-04-15 2019-04-11 0.319 6,127,000 +937,806 0.48% 1,953,258
2019-04-09 2019-04-04 0.348 5,189,194 -16,939 0.48% 1,807,465
2019-04-08 2019-04-03 0.360 5,206,133 -203,265 0.48% 1,874,835
2019-02-25 2019-02-21 0.279 5,409,398 -2,131,879 0.50% 1,511,872
2019-01-04 2019-01-02 0.279 7,541,277 +35,422 0.50% 2,107,710
2018-10-03 2018-09-28 0.457 7,505,855 -44,868 0.50% 3,432,780
2018-09-27 2018-09-24 0.483 7,550,723 -35,422 0.50% 3,645,150
2018-09-21 2018-09-19 0.483 7,586,145 -4,722 0.50% 3,662,250
2018-09-17 2018-09-13 0.483 7,590,867 +7,084 0.50% 3,664,530
2018-09-14 2018-09-12 0.500 7,583,783 +42,506 0.50% 3,789,570
2018-09-13 2018-09-11 0.500 7,541,277 +35,422 0.50% 3,768,330
2018-09-11 2018-09-07 0.517 7,505,855 -14,169 0.50% 3,877,770
2018-09-10 2018-09-06 0.508 7,520,024 -7,084 0.50% 3,821,400
2018-09-07 2018-09-05 0.483 7,527,108 -25,976 0.50% 3,633,750
2018-09-06 2018-09-04 0.491 7,553,084 +118,072 0.50% 3,710,260
2018-09-05 2018-09-03 0.517 7,435,012 -70,843 0.49% 3,841,170
2018-08-31 2018-08-29 0.491 7,505,855 -37,784 0.50% 3,687,060
2018-08-30 2018-08-28 0.483 7,543,639 +59,037 0.50% 3,641,730
2018-08-29 2018-08-27 0.483 7,484,602 +2,361 0.50% 3,613,230
2018-08-28 2018-08-24 0.491 7,482,241 -35,422 0.50% 3,675,460
2018-08-27 2018-08-23 0.491 7,517,663 +47,229 0.50% 3,692,860
2018-08-24 2018-08-22 0.500 7,470,434 +23,615 0.50% 3,732,930
2018-08-22 2018-08-20 0.508 7,446,819 +2,361 0.49% 3,784,200
2018-08-20 2018-08-16 0.500 7,444,458 -35,422 0.49% 3,719,950
2018-08-17 2018-08-15 0.491 7,479,880 -115,710 0.50% 3,674,300
2018-08-16 2018-08-14 0.483 7,595,590 -21,253 0.50% 3,666,810
2018-08-15 2018-08-13 0.491 7,616,843 +132,241 0.51% 3,741,580
2018-08-14 2018-08-10 0.508 7,484,602 -18,892 0.50% 3,803,400
2018-08-13 2018-08-09 0.508 7,503,494 +59,036 0.50% 3,813,000
2018-08-10 2018-08-08 0.508 7,444,458 -37,783 0.49% 3,783,000
2018-08-08 2018-08-06 0.491 7,482,241 +37,783 0.50% 3,675,460
2018-08-06 2018-08-02 0.508 7,444,458 -44,867 0.49% 3,783,000
2018-08-03 2018-08-01 0.491 7,489,325 +44,867 0.50% 3,678,940
2018-08-02 2018-07-31 0.508 7,444,458 -61,397 0.49% 3,783,000
2018-08-01 2018-07-30 0.508 7,505,855 +61,397 0.50% 3,814,200
2018-07-27 2018-07-25 0.500 7,444,458 +7,085 0.49% 3,719,950
2018-07-26 2018-07-24 0.525 7,437,373 +59,036 0.49% 3,905,380
2018-07-20 2018-07-18 0.534 7,378,337 +51,951 0.49% 3,936,870
2018-07-19 2018-07-17 0.534 7,326,386 +354,217 0.49% 3,909,150
2018-07-17 2018-07-13 0.525 6,972,169 +118,073 0.46% 3,661,100
2018-07-10 2018-07-06 0.525 6,854,096 +94,457 0.46% 3,599,100
2018-06-22 2018-06-20 0.576 6,759,639 -59,036 0.45% 3,893,000
2018-06-13 2018-06-11 0.534 6,818,675 +118,073 0.45% 3,638,250
2018-06-08 2018-06-06 0.534 6,700,602 +118,072 0.45% 3,575,250
2018-06-06 2018-06-04 0.542 6,582,530 +118,072 0.44% 3,568,000
2018-06-05 2018-06-01 0.551 6,464,458 +118,072 0.43% 3,558,750
2018-05-29 2018-05-25 0.551 6,346,386 +306,988 0.42% 3,493,750
2018-05-25 2018-05-23 0.551 6,039,398 +118,073 0.40% 3,324,750
2018-05-24 2018-05-21 0.551 5,921,325 +224,337 0.39% 3,259,750
2018-05-21 2018-05-17 0.542 5,696,988 +200,723 0.38% 3,088,000
2018-05-18 2018-05-16 0.551 5,496,265 +118,072 0.37% 3,025,750
2018-05-17 2018-05-15 0.559 5,378,193 +59,036 0.36% 3,006,300
2018-05-16 2018-05-14 0.576 5,319,157 +160,579 0.35% 3,063,400
2018-05-15 2018-05-11 0.576 5,158,578 +28,337 0.34% 2,970,920
2018-05-14 2018-05-10 0.567 5,130,241 +165,301 0.34% 2,911,150
2018-05-11 2018-05-09 0.567 4,964,940 +23,615 0.33% 2,817,350
2018-05-10 2018-05-08 0.576 4,941,325 +118,072 0.33% 2,845,800
2018-04-30 2018-04-26 0.610 4,823,253 +380,193 0.32% 2,941,200
2018-04-23 2018-04-19 0.551 4,443,060 +144,048 0.30% 2,445,950
2018-04-20 2018-04-18 0.542 4,299,012 +118,072 0.29% 2,330,240
2018-04-18 2018-04-16 0.567 4,180,940 -35,421 0.28% 2,372,470
2018-04-17 2018-04-13 0.551 4,216,361 +106,265 0.28% 2,321,150
2018-04-13 2018-04-11 0.567 4,110,096 +276,289 0.27% 2,332,270
2018-04-12 2018-04-10 0.567 3,833,807 +406,168 0.25% 2,175,490
2018-04-11 2018-04-09 0.559 3,427,639 +465,205 0.23% 1,915,980
2018-04-10 2018-04-06 0.542 2,962,434 +295,181 0.20% 1,605,760
2018-04-09 2018-04-04 0.576 2,667,253 +708,434 0.18% 1,536,120
2018-04-03 2018-03-28 0.567 1,958,819 +59,036 0.13% 1,111,530
2018-03-27 2018-03-23 0.601 1,899,783 -59,036 0.13% 1,142,390
2018-03-26 2018-03-22 0.618 1,958,819 +59,036 0.13% 1,211,070
2018-03-20 2018-03-16 0.703 1,899,783 +153,494 0.13% 1,335,470
2018-03-19 2018-03-15 0.720 1,746,289 +59,036 0.12% 1,257,150
2018-03-16 2018-03-14 0.762 1,687,253 -129,880 0.11% 1,286,100
2018-03-07 2018-03-05 0.669 1,817,133 +177,109 0.12% 1,215,810
2018-02-06 2018-02-02 0.720 1,640,024 +118,072 0.11% 1,180,650
2018-01-15 2018-01-11 0.788 1,521,952 +23,615 0.10% 1,198,770
2018-01-12 2018-01-10 0.754 1,498,337 +35,421 0.10% 1,129,410
2018-01-11 2018-01-09 0.788 1,462,916 +35,422 0.10% 1,152,270
2018-01-02 2017-12-28 0.847 1,427,494 -82,651 0.09% 1,209,000
2017-12-22 2017-12-20 0.762 1,510,145 -35,421 0.10% 1,151,100
2017-12-19 2017-12-15 0.796 1,545,566 -70,844 0.10% 1,230,460
2017-12-05 2017-12-01 0.728 1,616,410 -236,144 0.11% 1,177,340
2017-11-22 2017-11-20 0.728 1,852,554 -47,229 0.12% 1,349,340
2017-11-14 2017-11-10 0.754 1,899,783 -118,072 0.13% 1,432,010
2017-11-13 2017-11-09 0.762 2,017,855 -47,229 0.13% 1,538,100
2017-11-03 2017-11-01 0.711 2,065,084 -47,229 0.14% 1,469,160
2017-10-26 2017-10-24 0.720 2,112,313 +23,614 0.14% 1,520,650
2017-09-26 2017-09-22 0.737 2,088,699 +59,036 0.14% 1,539,030
2017-09-15 2017-09-13 0.796 2,029,663 +118,073 0.13% 1,615,860
2017-09-14 2017-09-12 0.788 1,911,590 +59,036 0.13% 1,505,670
2017-09-13 2017-09-11 0.771 1,852,554 +59,036 0.12% 1,427,790
2017-09-12 2017-09-08 0.788 1,793,518 -23,615 0.12% 1,412,670
2017-09-08 2017-09-06 0.813 1,817,133 -2,361 0.12% 1,477,440
2017-09-01 2017-08-30 0.830 1,819,494 -11,807 0.12% 1,510,180
2017-08-31 2017-08-29 0.813 1,831,301 +11,807 0.12% 1,488,960
2017-08-22 2017-08-18 0.881 1,819,494 -23,614 0.12% 1,602,640
2017-08-17 2017-08-15 0.881 1,843,108 +16,530 0.12% 1,623,440
2017-08-15 2017-08-11 0.923 1,826,578 -35,422 0.12% 1,686,230
2017-08-14 2017-08-10 0.932 1,862,000 -35,422 0.12% 1,734,700
2017-08-11 2017-08-09 0.940 1,897,422 +35,422 0.13% 1,783,770
2017-08-10 2017-08-08 0.966 1,862,000 +94,458 0.12% 1,797,780
2017-08-08 2017-08-04 0.974 1,767,542 -96,819 0.12% 1,721,550
2017-08-07 2017-08-03 0.966 1,864,361 +56,674 0.12% 1,800,060
2017-08-02 2017-07-31 0.957 1,807,687 +47,229 0.12% 1,730,030
2017-08-01 2017-07-28 0.974 1,760,458 -47,229 0.12% 1,714,650
2017-07-28 2017-07-26 0.940 1,807,687 +118,073 0.12% 1,699,410
2017-07-07 2017-07-05 0.881 1,689,614 -236,145 0.14% 1,488,240
2017-07-03 2017-06-29 0.966 1,925,759 -23,614 0.16% 1,859,340
2017-06-19 2017-06-15 0.991 1,949,373 -33,061 0.16% 1,931,670
2017-06-16 2017-06-14 1.059 1,982,434 +61,398 0.16% 2,098,750
2017-06-08 2017-06-06 0.991 1,921,036 +47,229 0.16% 1,903,590
2017-06-02 2017-05-31 0.974 1,873,807 +42,506 0.16% 1,825,050
2017-05-08 2017-05-04 1.025 1,831,301 -70,844 0.15% 1,876,710
2017-05-04 2017-04-28 1.033 1,902,145 +82,651 0.16% 1,965,420
2017-04-28 2017-04-26 1.042 1,819,494 +35,422 0.15% 1,895,430
2017-04-27 2017-04-25 1.025 1,784,072 +42,506 0.15% 1,828,310
2017-04-26 2017-04-24 1.025 1,741,566 +40,144 0.14% 1,784,750
2017-04-13 2017-04-11 1.059 1,701,422 -40,144 0.14% 1,801,250
2017-04-12 2017-04-10 1.101 1,741,566 -188,916 0.14% 1,917,500
2017-04-07 2017-04-05 1.067 1,930,482 +4,723 0.16% 2,060,100
2017-04-06 2017-04-03 1.025 1,925,759 -165,301 0.16% 1,973,510
2017-04-05 2017-03-31 1.042 2,091,060 +141,687 0.17% 2,178,330
2017-03-31 2017-03-29 1.059 1,949,373 -80,290 0.16% 2,063,749
2017-03-28 2017-03-24 1.093 2,029,663 +363,663 0.17% 2,217,510
2017-03-08 2017-03-06 1.186 1,666,000 +118,072 0.14% 1,975,400
2017-03-07 2017-03-03 1.220 1,547,928 -33,060 0.13% 1,887,840
2017-03-02 2017-02-28 1.169 1,580,988 +35,422 0.13% 1,847,820
2017-03-01 2017-02-27 1.186 1,545,566 -11,807 0.13% 1,832,600
2017-02-27 2017-02-23 1.194 1,557,373 +9,445 0.13% 1,859,789
2016-12-07 2016-12-05 1.084 1,547,928 -70,843 0.13% 1,678,080
2016-12-06 2016-12-02 1.076 1,618,771 +141,687 0.13% 1,741,170
2016-11-10 2016-11-08 1.237 1,477,084 -4,723 0.12% 1,826,460
2016-10-24 2016-10-19 1.143 1,481,807 -118,073 0.12% 1,694,250
2016-08-10 2016-08-08 1.457 1,599,880 +118,073 0.14% 2,330,601
2016-07-20 2016-07-18 1.609 1,481,807 -11,807 0.13% 2,384,500
2016-05-03 2016-04-28 1.677 1,493,614 -94,458 0.13% 2,504,699
2016-03-15 2016-03-11 1.956 1,588,072 +94,458 0.14% 3,106,949
2016-03-09 2016-03-07 1.939 1,493,614 -11,808 0.13% 2,896,849
2016-03-08 2016-03-04 1.923 1,505,422 +11,808 0.13% 2,894,251
2016-01-15 2016-01-13 1.804 1,493,614 -2,362 0.13% 2,694,449
2015-10-06 2015-10-02 1.948 1,495,976 -18,891 0.13% 2,914,100
2015-09-17 2015-09-15 1.906 1,514,867 -11,808 0.13% 2,886,749
2015-09-02 2015-08-31 2.117 1,526,675 -35,421 0.13% 3,232,501
2015-08-25 2015-08-21 2.100 1,562,096 -11,808 0.14% 3,281,039
2015-08-19 2015-08-17 2.202 1,573,904 -118,072 0.14% 3,465,801
2015-08-12 2015-08-10 2.202 1,691,976 -11,807 0.15% 3,725,800
2015-08-05 2015-08-03 2.244 1,703,783 -11,807 0.15% 3,823,950
2015-08-03 2015-07-30 2.244 1,715,590 +366,024 0.15% 3,850,449
2015-07-30 2015-07-28 2.117 1,349,566 -7,085 0.12% 2,857,499
2015-07-23 2015-07-21 2.058 1,356,651 -40,144 0.12% 2,792,071
2015-07-14 2015-07-10 1.897 1,396,795 -35,422 0.12% 2,649,920
2015-07-10 2015-07-08 1.558 1,432,217 -11,807 0.12% 2,231,920
2015-07-09 2015-07-07 1.821 1,444,024 -73,205 0.12% 2,629,450
2015-07-08 2015-07-06 1.889 1,517,229 -75,566 0.13% 2,865,550
2015-07-07 2015-07-03 2.033 1,592,795 -18,892 0.14% 3,237,600
2015-06-30 2015-06-26 2.287 1,611,687 -35,421 0.14% 3,685,501
2015-06-29 2015-06-25 2.371 1,647,108 -75,567 0.14% 3,905,999
2015-06-26 2015-06-24 2.371 1,722,675 -73,205 0.15% 4,085,201
2015-06-24 2015-06-22 2.244 1,795,880 +11,808 0.16% 4,030,651
2015-06-23 2015-06-19 2.371 1,784,072 -35,422 0.15% 4,230,799
2015-06-22 2015-06-18 2.414 1,819,494 -73,205 0.16% 4,391,850
2015-06-19 2015-06-17 2.456 1,892,699 +11,807 0.16% 4,648,701
2015-06-18 2015-06-16 2.414 1,880,892 -56,674 0.16% 4,540,051
2015-06-17 2015-06-15 2.498 1,937,566 -18,892 0.17% 4,840,949
2015-06-16 2015-06-12 2.456 1,956,458 +37,783 0.17% 4,805,300
2015-06-15 2015-06-11 2.456 1,918,675 -11,807 0.17% 4,712,501
2015-06-12 2015-06-10 2.414 1,930,482 +47,229 0.17% 4,659,750
2015-06-11 2015-06-09 2.456 1,883,253 +4,723 0.17% 4,625,500
2015-06-10 2015-06-08 2.626 1,878,530 -11,807 0.17% 4,932,100
2015-06-09 2015-06-05 2.541 1,890,337 +219,614 0.17% 4,802,999
2015-06-08 2015-06-04 2.456 1,670,723 -14,169 0.15% 4,103,500
2015-06-05 2015-06-03 2.456 1,684,892 +122,796 0.15% 4,138,301
2015-06-04 2015-06-02 2.541 1,562,096 -4,723 0.14% 3,968,999
2015-06-03 2015-06-01 2.668 1,566,819 -236,145 0.14% 4,180,049
2015-06-01 2015-05-28 2.626 1,802,964 +278,651 0.16% 4,733,700
2015-05-29 2015-05-27 2.498 1,524,313 +23,614 0.14% 3,808,449
2015-05-28 2015-05-26 2.456 1,500,699 -11,807 0.14% 3,685,901
2015-05-27 2015-05-22 2.414 1,512,506 +11,807 0.14% 3,650,850
2015-05-26 2015-05-21 2.414 1,500,699 +35,422 0.14% 3,622,350
2015-05-22 2015-05-20 2.456 1,465,277 -28,337 0.13% 3,598,900
2015-05-21 2015-05-19 2.287 1,493,614 +101,542 0.14% 3,415,499
2015-05-20 2015-05-18 2.498 1,392,072 +196,000 0.13% 3,478,049
2015-05-19 2015-05-15 2.626 1,196,072 +181,831 0.11% 3,140,299
2015-05-18 2015-05-14 2.964 1,014,241 +51,952 0.09% 3,006,500
2015-05-15 2015-05-13 2.964 962,289 +30,699 0.09% 2,852,500
2015-05-14 2015-05-12 3.049 931,590 +59,036 0.08% 2,840,399
2015-05-13 2015-05-11 3.303 872,554 -4,477,301 0.08% 2,882,099
2015-05-12 2015-05-08 2.964 5,349,855 -238,506 0.53% 15,858,499
2015-05-08 2015-05-06 3.007 5,588,361 +366,024 0.55% 16,802,149
2015-05-07 2015-05-05 2.668 5,222,337 +70,843 0.51% 13,932,449
2015-05-06 2015-05-04 2.753 5,151,494 -9,446 0.51% 14,179,750
2015-05-04 2015-04-29 2.498 5,160,940 -11,807 0.51% 12,894,451
2015-04-30 2015-04-28 2.075 5,172,747 -25,976 0.51% 10,733,450
2015-04-29 2015-04-27 2.160 5,198,723 +35,422 0.51% 11,227,650
2015-04-28 2015-04-24 2.041 5,163,301 +11,807 0.51% 10,538,930
2015-04-27 2015-04-23 2.033 5,151,494 +59,036 0.51% 10,471,200
2015-04-15 2015-04-13 1.948 5,092,458 -23,614 0.50% 9,919,900
2015-04-14 2015-04-10 1.982 5,116,072 +33,060 0.50% 10,139,219
2015-04-08 2015-04-01 1.931 5,083,012 +11,807 0.50% 9,815,400
2015-03-24 2015-03-20 2.016 5,071,205 +23,615 0.50% 10,222,100
2015-03-02 2015-02-26 2.050 5,047,590 -94,458 0.50% 10,345,499
2015-02-24 2015-02-18 2.117 5,142,048 -23,615 0.51% 10,887,500
2015-01-15 2015-01-13 2.160 5,165,663 -47,229 0.51% 11,156,251
2014-11-14 2014-11-12 2.244 5,212,892 +59,037 0.51% 11,699,751
2014-10-21 2014-10-17 2.456 5,153,855 +59,036 0.51% 12,658,499
2014-10-17 2014-10-15 2.541 5,094,819 -118,073 0.50% 12,944,999
2014-10-13 2014-10-09 2.456 5,212,892 -59,036 0.51% 12,803,501
2014-10-10 2014-10-08 2.541 5,271,928 +177,109 0.52% 13,395,001
2014-10-06 2014-09-30 2.456 5,094,819 +11,807 0.67% 12,513,499
2014-10-03 2014-09-29 1.931 5,083,012 -59,036 0.67% 9,815,400
2014-09-29 2014-09-25 2.092 5,142,048 -23,615 0.68% 10,756,850
2014-08-15 2014-08-13 2.033 5,165,663 +23,615 0.68% 10,500,001
2014-07-17 2014-07-15 2.117 5,142,048 -11,807 0.68% 10,887,500
2014-07-15 2014-07-11 2.202 5,153,855 +11,807 0.68% 11,348,999
2014-06-18 2014-06-16 2.117 5,142,048 -49,591 0.68% 10,887,500
2014-05-16 2014-05-14 2.160 5,191,639 +23,615 0.69% 11,212,351
2014-04-28 2014-04-24 2.329 5,168,024 +7,084 0.68% 12,036,750
2014-04-25 2014-04-23 2.329 5,160,940 +18,892 0.68% 12,020,251
2014-03-19 2014-03-17 2.202 5,142,048 -11,807 0.68% 11,323,000
2014-01-21 2014-01-17 2.541 5,153,855 -101,543 0.68% 13,094,999
2014-01-20 2014-01-16 2.541 5,255,398 +23,615 0.70% 13,353,001
2014-01-15 2014-01-13 2.710 5,231,783 +77,928 0.69% 14,179,200
2013-12-19 2013-12-17 2.414 5,153,855 +23,614 0.68% 12,440,249
2013-12-17 2013-12-13 2.498 5,130,241 -44,867 0.68% 12,817,750
2013-12-16 2013-12-12 2.414 5,175,108 -37,784 0.69% 12,491,549
2013-12-13 2013-12-11 2.414 5,212,892 -94,457 0.69% 12,582,751
2013-12-12 2013-12-10 2.456 5,307,349 -40,145 0.70% 13,035,499
2013-12-11 2013-12-09 2.414 5,347,494 -51,952 0.71% 12,907,650
2013-12-10 2013-12-06 2.414 5,399,446 -94,458 0.72% 13,033,051
2013-12-02 2013-11-28 2.541 5,493,904 -25,976 0.73% 13,959,001
2013-11-20 2013-11-18 2.456 5,519,880 +7,085 0.73% 13,557,501
2013-11-19 2013-11-15 2.498 5,512,795 +2,361 0.73% 13,773,550
2013-11-08 2013-11-06 2.498 5,510,434 -11,807 0.73% 13,767,651
2013-11-01 2013-10-30 2.498 5,522,241 +11,807 0.73% 13,797,150
2013-10-03 2013-09-30 2.583 5,510,434 -11,807 0.73% 14,234,351
2013-10-02 2013-09-27 2.583 5,522,241 -14,169 0.73% 14,264,850
2013-09-30 2013-09-26 2.541 5,536,410 +14,169 0.73% 14,067,001
2013-09-24 2013-09-19 2.626 5,522,241 -2,361 0.73% 14,498,700
2013-09-23 2013-09-18 2.583 5,524,602 +14,168 0.73% 14,270,949
2013-09-19 2013-09-17 2.710 5,510,434 +23,615 0.73% 14,934,401
2013-09-17 2013-09-13 2.626 5,486,819 +35,421 0.73% 14,405,699
2013-09-13 2013-09-11 2.626 5,451,398 +35,422 0.72% 14,312,701
2013-09-12 2013-09-10 2.626 5,415,976 +11,807 0.72% 14,219,700
2013-09-10 2013-09-06 2.583 5,404,169 +23,615 0.72% 13,959,851
2013-09-09 2013-09-05 2.668 5,380,554 +7,084 0.71% 14,354,549
2013-09-06 2013-09-04 2.626 5,373,470 +99,181 0.71% 14,108,100
2013-08-28 2013-08-26 2.371 5,274,289 +14,169 0.70% 12,507,600
2013-08-20 2013-08-16 2.287 5,260,120 +47,228 0.70% 12,028,499
2013-08-19 2013-08-15 2.371 5,212,892 +9,446 0.69% 12,362,001
2013-08-16 2013-08-13 2.371 5,203,446 +49,591 0.69% 12,339,601
2013-08-15 2013-08-12 2.329 5,153,855 +11,807 0.68% 12,003,749
2013-08-12 2013-08-08 2.329 5,142,048 -14,169 0.68% 11,976,250
2013-08-09 2013-08-07 2.371 5,156,217 +14,169 0.68% 12,227,600
2013-08-06 2013-08-02 2.498 5,142,048 -2,362 0.68% 12,847,250
2013-08-05 2013-08-01 2.498 5,144,410 +2,362 0.68% 12,853,151
2013-07-31 2013-07-29 2.456 5,142,048 -7,085 0.68% 12,629,500
2013-07-30 2013-07-26 2.456 5,149,133 -7,084 0.68% 12,646,901
2013-07-29 2013-07-25 2.371 5,156,217 +14,169 0.68% 12,227,600
2013-07-18 2013-07-16 2.329 5,142,048 -11,807 0.68% 11,976,250
2013-07-17 2013-07-15 2.287 5,153,855 +11,807 0.68% 11,785,499
2013-06-28 2013-06-26 2.371 5,142,048 -118,072 0.68% 12,194,000
2013-06-14 2013-06-11 2.498 5,260,120 -9,446 0.70% 13,142,249
2013-06-11 2013-06-07 2.583 5,269,566 +9,446 0.70% 13,612,149
2013-06-07 2013-06-05 2.668 5,260,120 -118,073 0.70% 14,033,249
2013-06-05 2013-06-03 2.541 5,378,193 -590,361 0.71% 13,665,001
2013-06-04 2013-05-31 2.541 5,968,554 -226,699 0.79% 15,164,999
2013-06-03 2013-05-30 2.541 6,195,253 -354,217 0.82% 15,741,000
2013-05-31 2013-05-29 2.541 6,549,470 -578,554 0.87% 16,641,000
2013-05-27 2013-05-23 2.626 7,128,024 -9,446 0.94% 18,714,700
2013-05-23 2013-05-21 2.753 7,137,470 +9,446 0.95% 19,646,250
2013-04-18 2013-04-16 2.498 7,128,024 -37,783 0.94% 17,809,150
2013-04-16 2013-04-12 2.498 7,165,807 -14,169 0.95% 17,903,549
2013-04-15 2013-04-11 2.541 7,179,976 +14,169 0.95% 18,243,000
2013-01-08 2013-01-04 2.837 7,165,807 +23,614 0.95% 20,331,149
2013-01-07 2013-01-03 2.922 7,142,193 +14,169 0.95% 20,869,051
2012-12-04 2012-11-30 2.964 7,128,024 -7,084 0.94% 21,129,500
2012-10-31 2012-10-29 3.345 7,135,108 +226,698 0.94% 23,869,849
2012-10-16 2012-10-12 2.880 6,908,410 +7,085 0.91% 19,893,401
2012-10-15 2012-10-11 2.583 6,901,325 +4,575,301 0.91% 17,827,249
2012-10-10 2012-10-08 2.583 2,326,024 -153,494 0.31% 6,008,500
2012-09-28 2012-09-26 2.583 2,479,518 -4,575,301 0.33% 6,405,000
2012-09-20 2012-09-18 2.710 7,054,819 +4,575,301 0.93% 19,119,999
2012-07-18 2012-07-16 2.880 2,479,518 +18,891 0.33% 7,140,000
2012-07-12 2012-07-10 2.922 2,460,627 +16,531 0.33% 7,189,801
2012-07-05 2012-07-03 2.922 2,444,096 +35,421 0.32% 7,141,499
2012-06-13 2012-06-11 2.837 2,408,675 +23,615 0.32% 6,834,001
2012-05-07 2012-05-03 3.261 2,385,060 +11,807 0.32% 7,776,999
2012-05-04 2012-05-02 3.303 2,373,253 +30,699 0.31% 7,839,000
2012-05-03 2012-04-30 3.261 2,342,554 +16,530 0.31% 7,638,399
2012-03-02 2012-02-29 3.472 2,326,024 +33,060 0.31% 8,077,000
2012-03-01 2012-02-28 3.515 2,292,964 +2,362 0.30% 8,059,301
2012-02-27 2012-02-23 3.557 2,290,602 +23,614 0.30% 8,147,999
2012-02-15 2012-02-13 3.769 2,266,988 -236,145 0.30% 8,544,000
2012-02-14 2012-02-10 3.727 2,503,133 -11,807 0.33% 9,328,002
2012-02-13 2012-02-09 3.811 2,514,940 +11,807 0.33% 9,585,001
2012-02-10 2012-02-08 3.769 2,503,133 +236,145 0.33% 9,434,002
2012-02-08 2012-02-06 3.515 2,266,988 +7,084 0.30% 7,968,000
2012-01-30 2012-01-26 3.854 2,259,904 -122,795 0.30% 8,708,701
2012-01-26 2012-01-19 3.811 2,382,699 +59,036 0.32% 9,081,001
2012-01-20 2012-01-18 3.896 2,323,663 +118,073 0.31% 9,052,801
2012-01-18 2012-01-16 3.515 2,205,590 +11,807 0.29% 7,752,199
2012-01-17 2012-01-13 3.599 2,193,783 +47,229 0.29% 7,896,500
2012-01-11 2012-01-09 3.811 2,146,554 -236,145 0.28% 8,180,999
2012-01-04 2011-12-30 3.811 2,382,699 +188,916 0.32% 9,081,001
2011-12-14 2011-12-12 3.642 2,193,783 -129,880 0.29% 7,989,400
2011-12-08 2011-12-06 3.684 2,323,663 +129,880 0.31% 8,560,801
2011-12-01 2011-11-29 3.727 2,193,783 -11,807 0.29% 8,175,200
2011-11-29 2011-11-25 3.811 2,205,590 +11,807 0.29% 8,405,999
2011-11-18 2011-11-16 3.981 2,193,783 -35,422 0.29% 8,732,599
2011-11-17 2011-11-15 4.065 2,229,205 -49,590 0.30% 9,062,401
2011-11-16 2011-11-14 3.981 2,278,795 -99,181 0.30% 9,070,999
2011-11-15 2011-11-11 3.811 2,377,976 -68,482 0.31% 9,063,000
2011-11-11 2011-11-09 3.896 2,446,458 -59,036 0.32% 9,531,201
2011-11-10 2011-11-08 3.684 2,505,494 -28,337 0.33% 9,230,700
2011-09-20 2011-09-16 4.192 2,533,831 +118,072 0.34% 10,622,699
2011-09-09 2011-09-07 4.319 2,415,759 -23,614 0.32% 10,434,600
2011-09-07 2011-09-05 4.153 2,439,373 -97,575 0.32% 10,131,344
2011-09-06 2011-09-02 4.398 2,536,948 +36,838 0.32% 11,156,398
2011-09-05 2011-09-01 4.398 2,500,110 +380,665 0.32% 10,994,401
2011-08-31 2011-08-29 4.479 2,119,445 +368,386 0.27% 9,493,001
2011-08-29 2011-08-25 4.479 1,751,059 +76,133 0.22% 7,842,999
2011-08-25 2011-08-23 4.316 1,674,926 +459,254 0.21% 7,229,199
2011-08-24 2011-08-22 4.316 1,215,672 +385,577 0.15% 5,246,999
2011-08-23 2011-08-19 4.072 830,095 -7,368 0.11% 3,379,998
2011-08-10 2011-08-08 3.990 837,463 -12,280 0.11% 3,341,799
2011-07-11 2011-07-07 4.235 849,743 -12,279 0.11% 3,598,401
2011-07-08 2011-07-06 4.316 862,022 +12,279 0.11% 3,720,599
2011-07-05 2011-06-30 4.479 849,743 -68,765 0.11% 3,806,002
2011-06-24 2011-06-22 4.031 918,508 +24,559 0.12% 3,702,600
2011-06-15 2011-06-13 4.398 893,949 +24,559 0.11% 3,931,200
2011-06-13 2011-06-09 4.316 869,390 -27,015 0.11% 3,752,401
2011-06-08 2011-06-03 4.398 896,405 -12,279 0.11% 3,942,001
2011-05-20 2011-05-18 4.560 908,684 -24,559 0.12% 4,143,998
2011-05-18 2011-05-16 4.398 933,243 +24,559 0.12% 4,103,998
2011-05-17 2011-05-13 4.642 908,684 -2,456 0.12% 4,217,998
2011-05-16 2011-05-12 4.805 911,140 +12,279 0.12% 4,377,799
2011-05-13 2011-05-11 4.479 898,861 -154,722 0.11% 4,026,001
2011-05-11 2011-05-06 3.828 1,053,583 -7,367 0.13% 4,032,601
2011-04-28 2011-04-26 3.746 1,060,950 -17,192 0.14% 3,974,399
2011-04-26 2011-04-20 3.746 1,078,142 +14,736 0.14% 4,038,801
2011-04-13 2011-04-11 3.339 1,063,406 -9,824 0.14% 3,550,599
2011-04-12 2011-04-08 3.298 1,073,230 +12,280 0.14% 3,539,700
2011-03-22 2011-03-18 3.380 1,060,950 +122,795 0.14% 3,585,599
2011-03-17 2011-03-15 3.542 938,155 +56,486 0.12% 3,323,399
2011-03-16 2011-03-14 3.542 881,669 +223,487 0.11% 3,123,299
2011-03-10 2011-03-08 3.624 658,182 -7,368 0.08% 2,385,199
2011-03-03 2011-03-01 3.705 665,550 +7,368 0.08% 2,466,100
2011-02-25 2011-02-23 3.787 658,182 -12,280 0.09% 2,492,399
2011-02-24 2011-02-22 3.787 670,462 -7,367 0.09% 2,538,901
2011-01-25 2011-01-21 3.909 677,829 +7,367 0.10% 2,649,598
2010-12-29 2010-12-24 4.031 670,462 -4,911 0.10% 2,702,701
2010-12-17 2010-12-15 4.072 675,373 -2,456 0.10% 2,749,998
2010-12-14 2010-12-10 4.072 677,829 +4,911 0.10% 2,759,998
2010-12-03 2010-12-01 4.153 672,918 -98,236 0.10% 2,794,802
2010-12-02 2010-11-30 4.316 771,154 +12,280 0.11% 3,328,401
2010-11-30 2010-11-26 4.072 758,874 +7,367 0.11% 3,089,999
2010-11-29 2010-11-25 4.072 751,507 +22,104 0.11% 3,060,002
2010-11-26 2010-11-24 4.031 729,403 +24,559 0.11% 2,940,298
2010-11-24 2010-11-22 4.153 704,844 +61,397 0.10% 2,927,399
2010-11-16 2010-11-12 4.153 643,447 -4,912 0.09% 2,672,401
2010-11-11 2010-11-09 4.235 648,359 -7,367 0.10% 2,745,602
2010-11-02 2010-10-29 4.235 655,726 -12,280 0.10% 2,776,799
2010-11-01 2010-10-28 4.153 668,006 -417,503 0.10% 2,774,401
2010-10-28 2010-10-26 4.072 1,085,509 -2,456 0.16% 4,419,998
2010-10-26 2010-10-22 4.153 1,087,965 -9,824 0.16% 4,518,599
2010-10-25 2010-10-21 4.031 1,097,789 +7,368 0.16% 4,425,300
2010-10-22 2010-10-20 4.072 1,090,421 +7,368 0.16% 4,439,999
2010-10-21 2010-10-19 4.072 1,083,053 +51,573 0.16% 4,409,998
2010-10-20 2010-10-18 3.787 1,031,480 -41,750 0.15% 3,906,002
2010-10-07 2010-10-05 3.583 1,073,230 -2,456 0.16% 3,845,600
2010-10-06 2010-10-04 3.624 1,075,686 +41,751 0.16% 3,898,201
2010-09-28 2010-09-24 3.624 1,033,935 -7,368 0.15% 3,746,898
2010-09-17 2010-09-15 3.665 1,041,303 +9,823 0.15% 3,816,000
2010-09-16 2010-09-14 3.665 1,031,480 -4,911 0.15% 3,780,002
2010-09-15 2010-09-13 3.705 1,036,391 -49,118 0.15% 3,840,199
2010-09-13 2010-09-09 3.665 1,085,509 -24,559 0.16% 3,977,999
2010-09-10 2010-09-08 3.624 1,110,068 +9,823 0.16% 4,022,798
2010-09-09 2010-09-07 3.663 1,100,245 -690 0.16% 4,030,074
2010-09-08 2010-09-06 3.585 1,100,935 +12,832 0.15% 3,946,801
2010-09-07 2010-09-03 3.585 1,088,103 +51,325 0.15% 3,900,799
2010-09-02 2010-08-31 3.507 1,036,778 -7,698 0.15% 3,636,001
2010-09-01 2010-08-30 3.429 1,044,476 +2,566 0.15% 3,581,598
2010-08-30 2010-08-26 3.585 1,041,910 +5,132 0.15% 3,735,199
2010-08-27 2010-08-25 3.624 1,036,778 -10,265 0.15% 3,757,201
2010-08-17 2010-08-13 3.507 1,047,043 +7,699 0.15% 3,672,001
2010-08-09 2010-08-05 3.585 1,039,344 -25,663 0.15% 3,726,000
2010-08-06 2010-08-04 3.624 1,065,007 +25,663 0.15% 3,859,501
2010-08-05 2010-08-03 3.546 1,039,344 +5,133 0.15% 3,685,500
2010-08-02 2010-07-29 3.780 1,034,211 -25,663 0.14% 3,909,099
2010-07-28 2010-07-26 3.819 1,059,874 +20,530 0.15% 4,047,399
2010-07-27 2010-07-23 3.741 1,039,344 -97,519 0.15% 3,888,000
2010-07-26 2010-07-22 3.780 1,136,863 -7,698 0.16% 4,297,101
2010-07-23 2010-07-21 3.819 1,144,561 +2,566 0.16% 4,370,798
2010-07-22 2010-07-20 3.897 1,141,995 -10,265 0.16% 4,449,999
2010-07-21 2010-07-19 3.780 1,152,260 +107,784 0.16% 4,355,299
2010-07-20 2010-07-16 3.819 1,044,476 -179,640 0.15% 3,988,598
2010-07-19 2010-07-15 3.819 1,224,116 +5,132 0.17% 4,674,599
2010-07-16 2010-07-14 3.819 1,218,984 +5,133 0.17% 4,655,001
2010-07-14 2010-07-12 3.819 1,213,851 +179,640 0.17% 4,635,400
2010-07-08 2010-07-06 3.819 1,034,211 -12,832 0.15% 3,949,399
2010-06-25 2010-06-23 3.975 1,047,043 -53,892 0.15% 4,161,601
2010-06-23 2010-06-21 4.053 1,100,935 -5,132 0.16% 4,461,601
2010-06-22 2010-06-18 4.130 1,106,067 +5,132 0.16% 4,568,599
2010-06-21 2010-06-17 3.975 1,100,935 +61,591 0.16% 4,375,801
2010-06-17 2010-06-14 4.053 1,039,344 -51,326 0.15% 4,212,000
2010-06-10 2010-06-08 3.624 1,090,670 -5,132 0.15% 3,952,502
2010-05-31 2010-05-27 3.273 1,095,802 +5,132 0.15% 3,586,800
2010-05-26 2010-05-24 3.312 1,090,670 +12,832 0.15% 3,612,501
2010-05-20 2010-05-18 3.663 1,077,838 -23,097 0.15% 3,947,999
2010-05-18 2010-05-14 3.741 1,100,935 -25,662 0.16% 4,118,401
2010-05-17 2010-05-13 3.741 1,126,597 -2,567 0.16% 4,214,398
2010-05-13 2010-05-11 3.819 1,129,164 +20,530 0.16% 4,312,001
2010-05-06 2010-05-04 3.780 1,108,634 -64,157 0.16% 4,190,402
2010-05-04 2010-04-30 3.897 1,172,791 -5,132 0.17% 4,570,002
2010-04-28 2010-04-26 3.897 1,177,923 -5,133 0.17% 4,590,000
2010-04-27 2010-04-23 3.897 1,183,056 -7,699 0.17% 4,610,001
2010-04-23 2010-04-21 3.546 1,190,755 +7,699 0.17% 4,222,402
2010-04-22 2010-04-20 3.585 1,183,056 -7,699 0.17% 4,241,201
2010-04-21 2010-04-19 3.624 1,190,755 -2,566 0.17% 4,315,202
2010-04-20 2010-04-16 3.702 1,193,321 -15,397 0.17% 4,417,501
2010-04-14 2010-04-12 3.897 1,208,718 -12,832 0.17% 4,709,998
2010-04-13 2010-04-09 3.819 1,221,550 +12,832 0.17% 4,664,800
2010-04-12 2010-04-08 3.897 1,208,718 +17,963 0.17% 4,709,998
2010-04-08 2010-04-01 3.975 1,190,755 -102,651 0.17% 4,732,802
2010-04-01 2010-03-30 4.130 1,293,406 -17,964 0.18% 5,342,401
2010-03-31 2010-03-29 4.130 1,311,370 -43,627 0.19% 5,416,601
2010-03-30 2010-03-26 4.053 1,354,997 +12,832 0.19% 5,491,202
2010-03-29 2010-03-25 3.897 1,342,165 +5,132 0.19% 5,230,000
2010-03-26 2010-03-24 4.053 1,337,033 -5,132 0.19% 5,418,402
2010-03-25 2010-03-23 4.053 1,342,165 -51,326 0.19% 5,439,200
2010-03-24 2010-03-22 3.975 1,393,491 +25,663 0.20% 5,538,601
2010-03-23 2010-03-19 4.130 1,367,828 +10,265 0.19% 5,649,800
2010-03-19 2010-03-17 4.053 1,357,563 -15,397 0.19% 5,501,601
2010-03-18 2010-03-16 3.858 1,372,960 +33,361 0.19% 5,296,498
2010-03-17 2010-03-15 3.702 1,339,599 +5,133 0.19% 4,959,001
2010-03-11 2010-03-09 3.663 1,334,466 -12,832 0.19% 4,887,999
2010-03-08 2010-03-04 3.663 1,347,298 -17,964 0.19% 4,935,001
2010-03-03 2010-03-01 3.585 1,365,262 -76,988 0.19% 4,894,401
2010-03-02 2010-02-26 3.546 1,442,250 +38,494 0.20% 5,114,200
2010-03-01 2010-02-25 3.507 1,403,756 +12,832 0.20% 4,923,000
2010-02-25 2010-02-23 3.507 1,390,924 -61,591 0.20% 4,877,998
2010-02-24 2010-02-22 3.468 1,452,515 +7,699 0.21% 5,037,399
2010-02-19 2010-02-17 3.429 1,444,816 +64,157 0.20% 4,954,399
2010-02-17 2010-02-11 3.546 1,380,659 -15,398 0.20% 4,895,799
2010-02-11 2010-02-09 3.468 1,396,057 -12,831 0.20% 4,841,600
2010-02-10 2010-02-08 3.507 1,408,888 -23,097 0.20% 4,940,998
2010-02-08 2010-02-04 3.741 1,431,985 -102,651 0.20% 5,356,800
2010-02-05 2010-02-03 3.780 1,534,636 +2,566 0.22% 5,800,599
2010-02-04 2010-02-02 3.741 1,532,070 +5,133 0.22% 5,731,200
2010-02-03 2010-02-01 3.780 1,526,937 -7,699 0.22% 5,771,499
2010-02-02 2010-01-29 3.741 1,534,636 -7,699 0.22% 5,740,799
2010-02-01 2010-01-28 3.819 1,542,335 -89,820 0.22% 5,889,800
2010-01-29 2010-01-27 3.390 1,632,155 -15,398 0.23% 5,533,200
2010-01-28 2010-01-26 3.429 1,647,553 -87,253 0.23% 5,649,601
2010-01-27 2010-01-25 3.507 1,734,806 +2,566 0.25% 6,083,999
2010-01-26 2010-01-22 3.468 1,732,240 +10,265 0.25% 6,007,500
2010-01-25 2010-01-21 3.585 1,721,975 +7,699 0.24% 6,173,201
2010-01-22 2010-01-20 3.663 1,714,276 -12,831 0.24% 6,279,200
2010-01-21 2010-01-19 3.702 1,727,107 -12,832 0.24% 6,393,499
2010-01-20 2010-01-18 3.702 1,739,939 +5,133 0.25% 6,441,001
2010-01-19 2010-01-15 3.507 1,734,806 +38,494 0.25% 6,083,999
2010-01-18 2010-01-14 3.585 1,696,312 -12,831 0.24% 6,081,200
2010-01-15 2010-01-13 3.624 1,709,143 +25,662 0.24% 6,193,799
2010-01-14 2010-01-12 3.624 1,683,481 -2,566 0.24% 6,100,802
2010-01-12 2010-01-08 3.741 1,686,047 +7,699 0.24% 6,307,201
2010-01-07 2010-01-05 3.312 1,678,348 +71,856 0.24% 5,559,000
2010-01-06 2010-01-04 3.273 1,606,492 -25,663 0.23% 5,258,400
2009-12-28 2009-12-22 3.273 1,632,155 +5,133 0.23% 5,342,400
2009-12-15 2009-12-11 3.429 1,627,022 +12,831 0.23% 5,579,199
2009-12-11 2009-12-09 3.507 1,614,191 -87,254 0.23% 5,661,000
2009-12-10 2009-12-08 3.624 1,701,445 +5,133 0.24% 6,165,902
2009-12-09 2009-12-07 3.624 1,696,312 -5,133 0.24% 6,147,300
2009-12-08 2009-12-04 3.663 1,701,445 -38,494 0.24% 6,232,202
2009-12-07 2009-12-03 3.702 1,739,939 +23,097 0.25% 6,441,001
2009-12-04 2009-12-02 3.741 1,716,842 +25,663 0.24% 6,422,399
2009-12-03 2009-12-01 3.975 1,691,179 +123,181 0.24% 6,721,798
2009-12-02 2009-11-30 3.702 1,567,998 -5,132 0.22% 5,804,500
2009-12-01 2009-11-27 3.741 1,573,130 -5,133 0.22% 5,884,798
2009-11-30 2009-11-26 3.858 1,578,263 -12,831 0.22% 6,088,500
2009-11-27 2009-11-25 3.858 1,591,094 -41,061 0.23% 6,137,998
2009-11-25 2009-11-23 3.858 1,632,155 +71,856 0.23% 6,296,400
2009-11-24 2009-11-20 3.741 1,560,299 -7,699 0.22% 5,836,800
2009-11-20 2009-11-18 3.702 1,567,998 -43,627 0.22% 5,804,500
2009-11-19 2009-11-17 3.858 1,611,625 -20,530 0.23% 6,217,201
2009-11-16 2009-11-12 3.663 1,632,155 -20,530 0.23% 5,978,400
2009-11-12 2009-11-10 3.663 1,652,685 -120,615 0.23% 6,053,599
2009-11-11 2009-11-09 3.702 1,773,300 -23,097 0.25% 6,564,499
2009-11-10 2009-11-06 3.585 1,796,397 +153,977 0.26% 6,440,000
2009-11-09 2009-11-05 3.390 1,642,420 +5,133 0.23% 5,568,000
2009-11-06 2009-11-04 3.234 1,637,287 +2,566 0.23% 5,295,398
2009-11-05 2009-11-03 3.039 1,634,721 +10,265 0.23% 4,968,599
2009-11-04 2009-11-02 2.923 1,624,456 +66,723 0.23% 4,747,500
2009-11-03 2009-10-30 3.663 1,557,733 -2,566 0.22% 5,705,801
2009-11-02 2009-10-29 3.663 1,560,299 -17,964 0.22% 5,715,200
2009-10-30 2009-10-28 3.858 1,578,263 +5,133 0.22% 6,088,500
2009-10-29 2009-10-27 3.975 1,573,130 -136,013 0.22% 6,252,598
2009-10-28 2009-10-23 4.053 1,709,143 -7,699 0.24% 6,926,399
2009-10-23 2009-10-21 4.286 1,716,842 +136,013 0.24% 7,358,999
2009-10-22 2009-10-20 4.208 1,580,829 +7,699 0.22% 6,652,799
2009-10-21 2009-10-19 4.208 1,573,130 -2,567 0.22% 6,620,398
2009-10-20 2009-10-16 4.208 1,575,697 +10,265 0.22% 6,631,201
2009-10-19 2009-10-15 4.130 1,565,432 +10,266 0.22% 6,466,002
2009-10-16 2009-10-14 4.442 1,555,166 +74,422 0.22% 6,908,398
2009-10-15 2009-10-13 4.598 1,480,744 +64,157 0.21% 6,808,599
2009-10-13 2009-10-09 4.832 1,416,587 -179,640 0.20% 6,844,799
2009-10-12 2009-10-08 4.676 1,596,227 +12,831 0.23% 7,464,000
2009-10-08 2009-10-06 4.910 1,583,396 -5,132 0.22% 7,774,202
2009-10-07 2009-10-05 4.988 1,588,528 -2,566 0.23% 7,923,199
2009-10-06 2009-10-02 4.754 1,591,094 -2,567 0.23% 7,563,998
2009-10-02 2009-09-29 4.832 1,593,661 +12,832 0.23% 7,700,401
2009-09-29 2009-09-25 5.066 1,580,829 -256,628 0.22% 8,007,999
2009-09-28 2009-09-24 5.066 1,837,457 -631,306 0.26% 9,307,998
2009-09-25 2009-09-23 5.144 2,468,763 -15,397 0.35% 12,698,402
2009-09-24 2009-09-22 5.144 2,484,160 -110,350 0.35% 12,777,598
2009-09-23 2009-09-21 5.222 2,594,510 +71,855 0.90% 13,547,398
2009-09-22 2009-09-18 5.299 2,522,655 +94,953 0.88% 13,368,803
2009-09-21 2009-09-17 5.299 2,427,702 -64,157 0.84% 12,865,599
2009-09-18 2009-09-16 5.222 2,491,859 -118,049 0.87% 13,011,399
2009-09-17 2009-09-15 4.988 2,609,908 -12,831 0.91% 13,017,600
2009-09-16 2009-09-14 4.910 2,622,739 +17,963 0.91% 12,877,198
2009-09-15 2009-09-11 4.988 2,604,776 +12,832 0.90% 12,992,002
2009-09-14 2009-09-10 4.910 2,591,944 -12,832 0.90% 12,725,999
2009-09-11 2009-09-09 4.988 2,604,776 -61,590 0.90% 12,992,002
2009-09-10 2009-09-08 4.910 2,666,366 +151,410 0.93% 13,091,399
2009-09-09 2009-09-07 4.832 2,514,956 +12,832 0.87% 12,152,002
2009-09-08 2009-09-04 4.832 2,502,124 +12,831 0.87% 12,089,999
2009-09-07 2009-09-03 4.910 2,489,293 -84,687 0.86% 12,222,001
2009-09-04 2009-09-02 4.910 2,573,980 -12,832 0.89% 12,637,799
2009-09-02 2009-08-31 4.988 2,586,812 +1,154,827 0.90% 12,902,402
2009-09-01 2009-08-28 4.910 1,431,985 -174,507 0.50% 7,030,800
2009-08-31 2009-08-27 4.598 1,606,492 +213,001 0.56% 7,386,800
2009-08-28 2009-08-26 4.598 1,393,491 +5,133 0.49% 6,407,401
2009-08-26 2009-08-24 4.754 1,388,358 -89,820 0.49% 6,600,199
2009-08-25 2009-08-21 4.754 1,478,178 -69,290 0.52% 7,027,200
2009-08-21 2009-08-19 4.598 1,547,468 -500,424 0.54% 7,115,402
2009-08-20 2009-08-18 4.754 2,047,892 +500,424 0.72% 9,735,598
2009-08-19 2009-08-17 4.754 1,547,468 +51,326 0.54% 7,356,602
2009-08-18 2009-08-14 5.066 1,496,142 -12,831 0.53% 7,579,000
2009-08-17 2009-08-13 5.222 1,508,973 -1,278,008 0.53% 7,879,198
2009-08-14 2009-08-12 5.377 2,786,981 -112,917 0.98% 14,986,797
2009-08-13 2009-08-11 5.299 2,899,898 -15,398 1.02% 15,368,001
2009-08-12 2009-08-10 4.832 2,915,296 -25,662 1.02% 14,086,402
2009-08-11 2009-08-07 4.598 2,940,958 +1,301,104 1.03% 13,522,798
2009-08-10 2009-08-06 4.598 1,639,854 -41,060 0.58% 7,540,201
2009-08-06 2009-08-04 4.754 1,680,914 +12,831 0.59% 7,990,999
2009-08-05 2009-08-03 4.598 1,668,083 -1,013,681 0.59% 7,670,001
2009-08-04 2009-07-31 4.832 2,681,764 -7,699 0.94% 12,958,000
2009-08-03 2009-07-30 4.832 2,689,463 +48,760 0.94% 12,995,201
2009-07-31 2009-07-29 4.832 2,640,703 -369,545 0.93% 12,759,598
2009-07-30 2009-07-28 4.910 3,010,248 +556,883 1.06% 14,779,800
2009-07-29 2009-07-27 4.598 2,453,365 -1,691,179 0.86% 11,280,800
2009-07-28 2009-07-24 5.533 4,144,544 -289,990 1.45% 22,932,998
2009-07-20 2009-07-16 6.001 4,434,534 +410,605 1.56% 26,611,199
2009-07-17 2009-07-15 6.001 4,023,929 +608,209 1.41% 24,147,199
2009-07-16 2009-07-14 5.845 3,415,720 +171,940 1.20% 19,964,998
2009-07-15 2009-07-13 5.767 3,243,780 +366,979 1.14% 18,707,202
2009-07-14 2009-07-10 5.611 2,876,801 -192,471 1.01% 16,142,398
2009-07-13 2009-07-09 5.377 3,069,272 +128,314 1.08% 16,504,798
2009-07-10 2009-07-08 5.455 2,940,958 -315,653 1.03% 16,043,998
2009-07-09 2009-07-07 5.144 3,256,611 +269,460 1.14% 16,750,800
2009-07-08 2009-07-06 4.754 2,987,151 -38,495 1.05% 14,200,798
2009-07-07 2009-07-03 5.066 3,025,646 +295,123 1.06% 15,327,002
2009-07-06 2009-07-02 5.377 2,730,523 -125,748 0.96% 14,683,198
2009-07-03 2009-06-30 4.676 2,856,271 -246,363 1.00% 13,356,000
2009-07-02 2009-06-29 4.910 3,102,634 -195,037 1.09% 15,233,400
2009-06-30 2009-06-26 4.130 3,297,671 +323,351 1.16% 13,620,998
2009-06-26 2009-06-24 3.780 2,974,320 +7,699 1.05% 11,242,300
2009-06-25 2009-06-23 3.702 2,966,621 +205,302 1.05% 10,981,999
2009-06-24 2009-06-22 3.741 2,761,319 -5,132 0.98% 10,329,601
2009-06-23 2009-06-19 3.819 2,766,451 +2,566 0.98% 10,564,399
2009-06-22 2009-06-18 3.663 2,763,885 -28,229 0.98% 10,123,800
2009-06-19 2009-06-17 3.468 2,792,114 -61,591 0.99% 9,683,200
2009-06-18 2009-06-16 3.546 2,853,705 +25,663 1.01% 10,119,201
2009-06-17 2009-06-15 3.507 2,828,042 -64,157 1.00% 9,918,000
2009-06-16 2009-06-12 3.624 2,892,199 -38,494 1.02% 10,481,100
2009-06-15 2009-06-11 3.663 2,930,693 -59,025 1.04% 10,734,799
2009-06-12 2009-06-10 3.663 2,989,718 -87,253 1.06% 10,951,001
2009-06-11 2009-06-09 3.546 3,076,971 -264,327 1.09% 10,910,899
2009-06-10 2009-06-08 3.819 3,341,298 +33,361 1.18% 12,759,599
2009-06-09 2009-06-05 3.780 3,307,937 +782,716 1.17% 12,503,302
2009-06-08 2009-06-04 3.273 2,525,221 +15,398 0.89% 8,265,601
2009-06-04 2009-06-02 3.351 2,509,823 -161,676 0.89% 8,410,800
2009-06-03 2009-06-01 3.351 2,671,499 +141,146 0.95% 8,952,601
2009-06-01 2009-05-27 3.390 2,530,353 -97,519 0.90% 8,578,199
2009-05-29 2009-05-26 3.429 2,627,872 -254,062 0.94% 9,011,200
2009-05-27 2009-05-25 3.546 2,881,934 +410,605 1.03% 10,219,300
2009-05-26 2009-05-22 3.273 2,471,329 +161,676 0.89% 8,089,200
2009-05-25 2009-05-21 3.156 2,309,653 +43,627 0.83% 7,289,999
2009-05-22 2009-05-20 3.273 2,266,026 +12,831 0.81% 7,417,199
2009-05-21 2009-05-19 3.468 2,253,195 +125,748 0.81% 7,814,200
2009-05-20 2009-05-18 3.468 2,127,447 +384,942 0.76% 7,378,099
2009-05-19 2009-05-15 3.195 1,742,505 -20,530 0.62% 5,567,800
2009-05-18 2009-05-14 2.884 1,763,035 -20,531 0.63% 5,083,799
2009-05-15 2009-05-13 2.923 1,783,566 -156,543 0.64% 5,212,501
2009-05-13 2009-05-11 2.728 1,940,109 -20,530 0.69% 5,292,001
2009-05-12 2009-05-08 2.806 1,960,639 +10,265 0.70% 5,500,800
2009-05-11 2009-05-07 2.728 1,950,374 +10,265 0.70% 5,320,001
2009-05-08 2009-05-06 2.884 1,940,109 +20,531 0.69% 5,594,401
2009-05-07 2009-05-05 2.845 1,919,578 +2,566 0.69% 5,460,399
2009-05-06 2009-05-04 2.728 1,917,012 -48,759 0.69% 5,229,000
2009-05-05 2009-04-30 2.572 1,965,771 +102,651 0.70% 5,055,599
2009-05-04 2009-04-29 2.416 1,863,120 -76,989 0.67% 4,501,199
2009-04-30 2009-04-28 2.026 1,940,109 +171,941 0.69% 3,931,201
2009-04-29 2009-04-27 2.260 1,768,168 +202,736 0.63% 3,996,200
2009-04-28 2009-04-24 2.611 1,565,432 +274,593 0.56% 4,087,001
2009-04-27 2009-04-23 2.728 1,290,839 +520,955 0.46% 3,520,999
2009-04-24 2009-04-22 2.455 769,884 +76,988 0.28% 1,889,999
2009-04-22 2009-04-20 2.260 692,896 +12,831 0.25% 1,566,000
2009-04-21 2009-04-17 2.065 680,065 +12,832 0.24% 1,404,501
2009-04-20 2009-04-16 2.143 667,233 +38,494 0.24% 1,430,000
2009-04-16 2009-04-14 1.948 628,739 +5,133 0.23% 1,225,000
2009-04-15 2009-04-09 1.909 623,606 +38,494 0.22% 1,190,699
2009-04-14 2009-04-08 1.863 585,112 +12,831 0.21% 1,089,840
2009-02-20 2009-02-18 1.948 572,281 -5,132 0.21% 1,115,001
2009-02-16 2009-02-12 1.777 577,413 +20,530 0.21% 1,025,999
2009-02-13 2009-02-11 1.792 556,883 -17,964 0.20% 998,200
2009-01-12 2009-01-08 1.239 574,847 +12,831 0.21% 712,320
2009-01-09 2009-01-07 1.185 562,016 +25,663 0.20% 665,760
2008-12-19 2008-12-17 1.481 536,353 -25,663 0.19% 794,200
2008-12-15 2008-12-11 0.998 562,016 +12,832 0.20% 560,640
2008-12-12 2008-12-10 1.029 549,184 +25,663 0.20% 564,960
2008-09-24 2008-09-22 1.465 523,521 +12,831 0.20% 767,039
2008-08-27 2008-08-25 1.660 510,690 -7,699 0.20% 847,740
2008-08-19 2008-08-15 1.574 518,389 -2,566 0.20% 816,080
2008-05-19 2008-05-15 2.026 520,955 -12,832 0.20% 1,055,600
2008-05-16 2008-05-14 2.299 533,787 -25,662 0.21% 1,227,201
2008-05-15 2008-05-13 2.299 559,449 +74,422 0.22% 1,286,199
2008-05-06 2008-05-02 1.948 485,027 -20,530 0.19% 945,000
2008-04-24 2008-04-22 1.870 505,557 -20,531 0.20% 945,599
2008-04-15 2008-04-11 2.143 526,088 -2,566 0.20% 1,127,501
2008-04-11 2008-04-09 2.104 528,654 -92,386 0.21% 1,112,400
2008-04-10 2008-04-08 2.026 621,040 -25,663 0.24% 1,258,400
2008-04-03 2008-04-01 1.808 646,703 -10,265 0.25% 1,169,280
2008-04-02 2008-03-31 1.808 656,968 -25,663 0.26% 1,187,840
2008-03-31 2008-03-27 1.855 682,631 -66,723 0.27% 1,266,160
2008-03-10 2008-03-06 2.182 749,354 +20,530 0.29% 1,635,200
2008-03-07 2008-03-05 2.416 728,824 -2,566 0.28% 1,760,800
2008-02-28 2008-02-26 1.855 731,390 -92,386 0.28% 1,356,600
2008-02-15 2008-02-13 1.987 823,776 +92,386 0.32% 1,637,099
2008-02-12 2008-02-06 2.143 731,390 -17,964 0.28% 1,567,500
2008-02-11 2008-02-04 1.933 749,354 +5,132 0.29% 1,448,320
2008-01-31 2008-01-29 2.026 744,222 +2,567 0.29% 1,508,001
2008-01-30 2008-01-28 2.026 741,655 +136,013 0.29% 1,502,799
2008-01-29 2008-01-25 2.026 605,642 +25,662 0.24% 1,227,199
2008-01-24 2008-01-22 1.948 579,980 -5,132 0.23% 1,130,001
2008-01-22 2008-01-18 2.416 585,112 +555,343 0.23% 1,413,600
2008-01-08 2008-01-04 3.785 29,769 -267,920 0.01% 112,684
2008-01-07 2008-01-03 3.824 297,689 +135,587 0.12% 1,138,291
2007-12-21 2007-12-19 3.529 162,102 +6,234 0.10% 571,999
2007-12-20 2007-12-18 3.529 155,868 +6,235 0.10% 550,002
2007-12-19 2007-12-17 3.490 149,633 +6,235 0.10% 522,241
2007-12-18 2007-12-14 3.721 143,398 +24,939 0.09% 533,599
2007-12-13 2007-12-11 4.157 118,459 +6,234 0.08% 492,479
2007-12-11 2007-12-07 3.593 112,225 -62,347 0.07% 403,201
2007-12-10 2007-12-06 3.606 174,572 +62,347 0.11% 629,441
2007-12-04 2007-11-30 2.887 112,225 -49,877 0.07% 324,001
2007-12-03 2007-11-29 2.784 162,102 -118,460 0.10% 451,359
2007-11-30 2007-11-28 2.810 280,562 -49,877 0.18% 788,401
2007-11-28 2007-11-26 2.887 330,439 -12,470 0.21% 953,999
2007-11-07 2007-11-05 2.464 342,909 -6,234 0.22% 844,801
2007-11-05 2007-11-01 2.618 349,143 -24,939 0.22% 913,919
2007-10-31 2007-10-29 2.079 374,082 -43,643 0.24% 777,600
2007-10-22 2007-10-17 2.669 417,725 +37,408 0.32% 1,114,880
2007-10-17 2007-10-15 2.823 380,317 +374,082 0.29% 1,073,600
2007-10-16 2007-10-12 2.489 6,235 -31,173 0.00% 15,521
2007-09-17 2007-09-13 1.334 37,408 +37,408 0.03% 49,920
2007-07-17 2007-07-13 1.822 0 -49,878
2007-07-13 2007-07-11 1.540 49,878 -105,990 0.05% 76,801
2007-07-11 2007-07-09 1.296 155,868 +155,868 0.14% 202,001
2007-06-29 2007-06-27 1.360 0 -49,878
2007-06-28 2007-06-26 1.373 49,878 -62,347 0.05% 68,481
2007-06-27 2007-06-25 1.476 112,225 +31,174 0.10% 165,601
2007-06-26 2007-06-22 1.257 81,051 0.07% 101,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top