History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -193,434,745
2021-05-28 2021-05-26 0.042 193,434,745 +270,000 14.40% 8,124,259
2021-05-27 2021-05-25 0.039 193,164,745 +230,000 14.38% 7,533,425
2021-05-11 2021-05-07 0.057 192,934,745 +300,000 14.36% 10,997,280
2021-05-10 2021-05-06 0.063 192,634,745 +150,000 14.34% 12,135,989
2021-05-05 2021-05-03 0.140 192,484,745 -30,000 14.33% 26,947,864
2021-04-19 2021-04-15 0.079 192,514,745 -50,000 14.33% 15,208,665
2021-04-13 2021-04-09 0.079 192,564,745 -50,000 14.33% 15,212,615
2021-01-22 2021-01-20 0.076 192,614,745 -50,000 14.34% 14,638,721
2020-07-13 2020-07-09 0.068 192,664,745 +100,000 14.34% 13,101,203
2019-08-05 2019-08-01 0.191 192,564,745 -3,925,273 14.33% 36,779,866
2019-08-02 2019-07-31 0.193 196,490,018 -4,000,000 14.62% 37,922,573
2019-08-01 2019-07-30 0.192 200,490,018 -1,580,000 14.92% 38,494,083
2019-07-31 2019-07-29 0.191 202,070,018 -1,500,000 15.04% 38,595,373
2019-07-30 2019-07-26 0.190 203,570,018 -1,200,000 15.15% 38,678,303
2019-07-29 2019-07-25 0.191 204,770,018 -2,000,000 15.24% 39,111,073
2019-07-26 2019-07-24 0.190 206,770,018 -2,000,000 15.39% 39,286,303
2019-07-23 2019-07-19 0.174 208,770,018 -11,360,000 15.54% 36,325,983
2019-06-11 2019-06-06 0.106 220,130,018 -7,200,000 16.38% 23,333,782
2019-06-10 2019-06-05 0.123 227,330,018 -1,000,000 16.92% 27,961,592
2019-05-30 2019-05-28 0.143 228,330,018 +3,491,200 16.99% 32,651,193
2019-05-06 2019-05-02 0.180 224,838,818 -20,000 17.64% 40,470,987
2019-04-29 2019-04-25 0.213 224,858,818 -480,000 17.65% 47,894,928
2019-04-15 2019-04-11 0.319 225,338,818 +34,487,248 17.68% 71,836,929
2019-04-10 2019-04-08 0.325 190,851,570 +42,347 17.68% 61,969,275
2019-03-29 2019-03-27 0.425 190,809,223 -4,658,164 17.68% 81,105,414
2019-02-25 2019-02-21 0.279 195,467,387 -77,034,977 18.11% 54,631,140
2019-01-22 2019-01-18 0.263 272,502,364 +2,971,279 18.11% 71,545,774
2018-08-13 2018-08-09 0.508 269,531,085 +236,145 17.91% 136,965,796
2018-05-21 2018-05-17 0.542 269,294,940 +25,975 17.89% 145,968,849
2018-05-11 2018-05-09 0.567 269,268,965 +70,844 17.89% 152,796,399
2018-05-10 2018-05-08 0.576 269,198,121 +47,229 17.89% 155,036,142
2018-05-02 2018-04-27 0.576 269,150,892 -35,422 17.88% 155,008,942
2018-04-30 2018-04-26 0.610 269,186,314 +129,880 17.89% 164,148,716
2018-04-27 2018-04-25 0.567 269,056,434 +23,614 17.88% 152,675,799
2018-04-03 2018-03-28 0.567 269,032,820 -590,361 17.88% 152,662,399
2018-02-09 2018-02-07 0.686 269,623,181 +115,710 17.92% 184,967,005
2018-02-08 2018-02-06 0.703 269,507,471 +141,687 17.91% 189,452,752
2018-02-07 2018-02-05 0.686 269,365,784 +51,952 17.90% 184,790,425
2018-02-02 2018-01-31 0.737 269,313,832 +73,205 17.89% 198,440,325
2018-01-26 2018-01-24 0.762 269,240,627 +40,144 17.89% 205,227,294
2017-11-14 2017-11-10 0.754 269,200,483 +337,687 17.88% 202,916,731
2017-11-13 2017-11-09 0.762 268,862,796 +309,350 17.86% 204,939,295
2017-11-10 2017-11-08 0.754 268,553,446 +351,855 17.84% 202,429,011
2017-11-09 2017-11-07 0.728 268,201,591 +153,494 17.82% 195,349,281
2017-11-08 2017-11-06 0.720 268,048,097 +366,024 17.81% 192,967,278
2017-10-04 2017-09-29 0.745 267,682,073 +5,903,614 17.78% 199,505,088
2017-09-15 2017-09-13 0.796 261,778,459 +283,374 17.38% 208,407,708
2017-09-07 2017-09-05 0.796 261,495,085 -118,072 17.36% 208,182,107
2017-09-06 2017-09-04 0.805 261,613,157 -118,073 17.37% 210,491,811
2017-08-30 2017-08-28 0.838 261,731,230 +92,097 17.38% 219,453,624
2017-08-28 2017-08-24 0.872 261,639,133 +160,578 17.37% 228,240,097
2017-08-25 2017-08-22 0.889 261,478,555 +507,711 17.36% 232,529,144
2017-08-24 2017-08-21 0.889 260,970,844 +153,494 17.33% 232,077,643
2017-08-16 2017-08-14 0.915 260,817,350 +82,651 17.32% 238,568,033
2017-08-15 2017-08-11 0.923 260,734,699 +330,602 17.31% 240,700,696
2017-08-14 2017-08-10 0.932 260,404,097 +273,928 17.29% 242,600,960
2017-08-10 2017-08-08 0.966 260,130,169 +177,108 17.27% 251,158,333
2017-08-08 2017-08-04 0.974 259,953,061 +668,289 17.26% 253,188,976
2017-08-07 2017-08-03 0.966 259,284,772 +153,494 17.21% 250,342,093
2017-08-03 2017-08-01 0.974 259,131,278 +462,844 17.20% 252,388,576
2017-08-01 2017-07-28 0.974 258,668,434 +389,638 17.17% 251,937,776
2017-07-25 2017-07-21 0.974 258,278,796 +27,021,166 17.15% 251,558,276
2017-07-21 2017-07-19 0.974 231,257,630 +146,409 15.35% 225,240,212
2017-07-20 2017-07-18 0.974 231,111,221 +342,410 15.34% 225,097,613
2017-07-14 2017-07-12 0.974 230,768,811 +425,060 15.32% 224,764,112
2017-07-13 2017-07-11 0.974 230,343,751 +188,916 18.72% 224,350,113
2017-07-12 2017-07-10 0.974 230,154,835 +566,747 18.70% 224,166,112
2017-04-18 2017-04-12 1.050 229,588,088 -299,904 19.07% 241,114,347
2017-04-12 2017-04-10 1.101 229,887,992 +299,904 19.10% 253,111,371
2017-02-22 2017-02-20 1.126 229,588,088 -11,808 19.07% 258,614,582
2017-02-17 2017-02-15 1.084 229,599,896 -23,614 19.07% 248,905,030
2017-02-06 2017-02-02 1.228 229,623,510 -11,807 19.07% 281,991,729
2017-02-03 2017-02-01 1.220 229,635,317 -11,807 19.08% 280,061,358
2017-02-02 2017-01-27 1.186 229,647,124 -49,591 19.08% 272,295,876
2017-01-25 2017-01-23 1.186 229,696,715 -44,867 19.08% 272,354,676
2017-01-24 2017-01-20 1.177 229,741,582 +68,482 19.08% 270,462,105
2017-01-23 2017-01-19 1.203 229,673,100 +49,590 19.08% 276,217,057
2017-01-06 2017-01-04 1.126 229,623,510 +7,084 19.07% 258,654,482
2017-01-05 2017-01-03 1.126 229,616,426 +51,952 19.07% 258,646,503
2017-01-04 2016-12-30 1.101 229,564,474 +8,909,735 19.07% 252,755,171
2016-12-15 2016-12-13 1.033 220,654,739 -59,036 18.33% 227,994,886
2016-12-13 2016-12-09 1.093 220,713,775 +177,108 18.33% 241,141,060
2016-12-09 2016-12-07 1.126 220,536,667 +224,338 18.32% 248,418,803
2016-11-10 2016-11-08 1.237 220,312,329 +11,807 18.30% 272,422,939
2016-11-04 2016-11-02 1.135 220,300,522 +23,614 18.30% 250,018,613
2016-09-23 2016-09-21 1.372 220,276,908 +306,988 18.30% 302,228,909
2016-09-22 2016-09-20 1.397 219,969,920 +35,422 18.27% 307,396,740
2016-08-30 2016-08-26 1.465 219,934,498 +1,180,723 19.02% 322,248,924
2016-08-29 2016-08-25 1.465 218,753,775 +1,180,723 18.91% 320,518,924
2016-06-27 2016-06-23 1.643 217,573,052 -8,909,735 18.81% 357,485,845
2016-06-14 2016-06-10 1.694 226,482,787 -2,362 19.58% 383,634,109
2016-06-08 2016-06-06 1.694 226,485,149 -11,807 19.58% 383,638,110
2016-06-07 2016-06-03 1.685 226,496,956 -1,180,723 19.58% 381,739,819
2016-05-31 2016-05-27 1.668 227,677,679 -9,445 19.69% 379,873,238
2016-05-26 2016-05-24 1.635 227,687,124 +11,807 19.69% 372,175,514
2016-05-25 2016-05-23 1.635 227,675,317 +4,723 19.69% 372,156,215
2016-05-24 2016-05-20 1.643 227,670,594 +47,229 19.68% 374,076,725
2016-05-23 2016-05-19 1.643 227,623,365 +25,975 19.68% 373,999,125
2016-05-20 2016-05-18 1.643 227,597,390 +59,037 19.68% 373,956,446
2016-05-19 2016-05-17 1.626 227,538,353 +7,084 19.67% 370,005,224
2016-05-18 2016-05-16 1.643 227,531,269 +11,807 19.67% 373,847,805
2016-05-17 2016-05-13 1.652 227,519,462 +85,012 19.67% 375,755,356
2016-05-16 2016-05-12 1.652 227,434,450 +44,868 19.66% 375,614,956
2016-05-13 2016-05-11 1.652 227,389,582 +68,482 19.66% 375,540,856
2016-05-12 2016-05-10 1.652 227,321,100 +2,361 19.65% 375,427,755
2016-05-03 2016-04-28 1.677 227,318,739 +1,416,868 19.65% 381,199,608
2016-04-29 2016-04-27 1.694 225,901,871 +1,180,722 19.53% 382,650,108
2016-04-28 2016-04-26 1.668 224,721,149 +590,362 19.43% 374,940,358
2016-04-15 2016-04-13 1.770 224,130,787 -15,692,860 19.38% 396,734,363
2016-03-22 2016-03-18 1.906 239,823,647 -141,686 20.74% 457,010,878
2016-03-18 2016-03-16 1.897 239,965,333 +2,361,445 20.75% 455,248,517
2016-03-16 2016-03-14 1.956 237,603,888 +2,458,265 20.54% 464,855,035
2016-03-08 2016-03-04 1.923 235,145,623 +141,687 20.33% 452,079,457
2016-03-02 2016-02-29 1.804 235,003,936 +1,653,012 20.32% 423,942,305
2016-02-01 2016-01-28 1.812 233,350,924 -236,144 20.18% 422,936,644
2016-01-22 2016-01-20 1.838 233,587,068 +188,915 20.20% 429,299,661
2016-01-05 2015-12-31 1.948 233,398,153 +214,892 20.18% 454,650,076
2015-12-01 2015-11-27 2.007 233,183,261 +11,807 20.16% 468,055,911
2015-11-03 2015-10-30 1.948 233,171,454 +35,422 20.16% 454,208,475
2015-11-02 2015-10-29 1.948 233,136,032 +44,867 20.16% 454,139,475
2015-10-30 2015-10-28 1.939 233,091,165 +247,952 20.15% 452,077,936
2015-10-27 2015-10-23 1.939 232,843,213 -141,687 20.13% 451,597,036
2015-10-20 2015-10-16 1.973 232,984,900 +21,253,012 20.14% 459,764,794
2015-10-19 2015-10-15 1.863 211,731,888 +17,351,840 18.31% 394,512,681
2015-10-13 2015-10-09 1.906 194,380,048 -47,229 16.81% 370,413,000
2015-09-17 2015-09-15 1.906 194,427,277 -23,615 16.81% 370,503,000
2015-09-15 2015-09-11 1.906 194,450,892 +141,687 16.81% 370,548,001
2015-09-14 2015-09-10 1.914 194,309,205 -44,867 16.80% 371,923,680
2015-09-07 2015-09-02 1.982 194,354,072 -590,362 16.80% 385,178,039
2015-09-02 2015-08-31 2.117 194,944,434 +2,361,446 16.86% 412,765,001
2015-09-01 2015-08-28 2.160 192,582,988 +2,290,602 16.65% 415,920,300
2015-08-31 2015-08-27 2.100 190,292,386 +2,479,519 16.45% 399,691,681
2015-08-27 2015-08-25 1.838 187,812,867 +354,216 16.24% 345,173,219
2015-08-26 2015-08-24 1.880 187,458,651 +590,362 16.21% 352,460,521
2015-08-13 2015-08-11 2.160 186,868,289 -35,422 16.16% 403,578,300
2015-08-06 2015-08-04 2.202 186,903,711 -590,361 16.16% 411,569,600
2015-08-04 2015-07-31 2.202 187,494,072 -495,904 16.21% 412,869,599
2015-08-03 2015-07-30 2.244 187,989,976 -11,807 16.25% 421,922,400
2015-07-27 2015-07-23 2.117 188,001,783 -70,844 16.25% 398,065,000
2015-07-24 2015-07-22 2.033 188,072,627 +25,976 16.26% 382,286,401
2015-07-23 2015-07-21 2.058 188,046,651 +28,338 16.26% 387,011,521
2015-07-17 2015-07-15 1.863 188,018,313 -23,615 16.26% 350,328,000
2015-07-16 2015-07-14 1.923 188,041,928 +108,627 16.26% 361,520,201
2015-07-13 2015-07-09 1.821 187,933,301 -11,807 16.25% 342,211,200
2015-07-09 2015-07-07 1.821 187,945,108 -14,169 16.25% 342,232,699
2015-07-08 2015-07-06 1.889 187,959,277 -40,145 16.25% 354,993,700
2015-07-07 2015-07-03 2.033 187,999,422 +30,699 16.25% 382,137,601
2015-07-06 2015-07-02 2.160 187,968,723 +11,807 16.25% 405,954,900
2015-07-02 2015-06-29 2.202 187,956,916 -11,807 16.25% 413,888,801
2015-06-30 2015-06-26 2.287 187,968,723 -11,807 16.25% 429,834,600
2015-06-26 2015-06-24 2.371 187,980,530 +47,229 16.25% 445,782,400
2015-06-17 2015-06-15 2.498 187,933,301 -236,145 16.25% 469,545,599
2015-06-10 2015-06-08 2.626 188,169,446 -236,144 17.12% 494,040,801
2015-06-02 2015-05-29 2.668 188,405,590 -94,458 17.15% 502,639,199
2015-06-01 2015-05-28 2.626 188,500,048 +66,120 17.15% 494,908,799
2015-05-28 2015-05-26 2.456 188,433,928 -859,566 17.15% 462,816,801
2015-05-27 2015-05-22 2.414 189,293,494 +11,807 17.23% 456,912,000
2015-05-26 2015-05-21 2.414 189,281,687 -684,819 17.23% 456,883,501
2015-05-22 2015-05-20 2.456 189,966,506 -869,012 17.29% 466,581,000
2015-05-21 2015-05-19 2.287 190,835,518 -3,556,337 17.37% 436,390,200
2015-05-20 2015-05-18 2.498 194,391,855 -1,390,892 17.69% 485,682,099
2015-05-19 2015-05-15 2.626 195,782,747 -1,511,325 17.82% 514,029,600
2015-05-18 2015-05-14 2.964 197,294,072 +613,976 17.95% 584,835,999
2015-05-15 2015-05-13 2.964 196,680,096 +481,735 17.90% 583,015,999
2015-05-13 2015-05-11 3.303 196,198,361 +4,295,469 17.85% 648,055,199
2015-05-11 2015-05-07 2.922 191,902,892 +59,037 18.92% 560,728,501
2015-05-08 2015-05-06 3.007 191,843,855 -23,615 18.91% 576,803,999
2015-05-07 2015-05-05 2.668 191,867,470 -4,723 18.91% 511,875,000
2015-05-06 2015-05-04 2.753 191,872,193 -30,699 18.91% 528,138,001
2015-04-30 2015-04-28 2.075 191,902,892 -23,614 18.92% 398,198,501
2015-04-27 2015-04-23 2.033 191,926,506 +23,614 18.92% 390,120,000
2015-04-15 2015-04-13 1.948 191,902,892 -35,421 18.92% 373,819,001
2015-04-13 2015-04-09 1.889 191,938,313 +366,024 18.92% 362,508,800
2015-04-09 2015-04-02 1.863 191,572,289 +630,506 18.88% 356,950,000
2015-03-18 2015-03-16 2.016 190,941,783 -118,072 18.82% 384,884,080
2015-03-12 2015-03-10 2.100 191,059,855 +118,072 18.83% 401,303,679
2015-02-23 2015-02-16 2.202 190,941,783 +566,747 18.82% 420,461,600
2015-02-12 2015-02-10 1.931 190,375,036 +16,530 18.77% 367,618,080
2015-02-05 2015-02-03 1.948 190,358,506 +47,229 18.76% 370,810,600
2015-02-04 2015-02-02 1.923 190,311,277 +40,144 18.76% 365,883,140
2015-02-02 2015-01-29 1.948 190,271,133 +23,615 18.75% 370,640,401
2015-01-30 2015-01-28 1.948 190,247,518 +18,891 18.75% 370,594,400
2015-01-29 2015-01-27 1.990 190,228,627 +99,181 18.75% 378,613,201
2015-01-28 2015-01-26 1.906 190,129,446 +9,618,169 18.74% 362,313,000
2015-01-05 2014-12-31 2.016 180,511,277 +70,843 17.79% 363,859,160
2015-01-02 2014-12-29 2.033 180,440,434 +9,446 17.79% 366,772,801
2014-12-11 2014-12-09 2.050 180,430,988 +11,807 17.78% 369,809,880
2014-11-13 2014-11-11 2.117 180,419,181 +9,446 17.78% 382,010,001
2014-11-12 2014-11-10 2.202 180,409,735 +354,217 17.78% 397,269,600
2014-11-10 2014-11-06 2.371 180,055,518 +611,614 17.75% 426,988,800
2014-11-07 2014-11-05 2.329 179,443,904 +118,073 17.69% 417,939,501
2014-11-03 2014-10-30 2.371 179,325,831 +236,144 17.68% 425,258,399
2014-10-31 2014-10-29 2.371 179,089,687 +354,217 17.65% 424,698,401
2014-10-30 2014-10-28 2.371 178,735,470 +354,217 17.62% 423,858,400
2014-10-29 2014-10-27 2.371 178,381,253 +236,145 17.58% 423,018,400
2014-10-28 2014-10-24 2.456 178,145,108 -9,027,808 17.56% 437,546,199
2014-10-27 2014-10-23 2.456 187,172,916 +656,482 18.45% 459,719,601
2014-10-24 2014-10-22 2.498 186,516,434 +4,241,157 18.38% 466,005,601
2014-10-21 2014-10-17 2.456 182,275,277 +7,084 17.97% 447,690,400
2014-10-17 2014-10-15 2.541 182,268,193 +177,109 17.97% 463,110,001
2014-10-15 2014-10-13 2.668 182,091,084 +2,361,445 17.95% 485,792,999
2014-10-13 2014-10-09 2.456 179,729,639 +590,362 17.72% 441,438,001
2014-09-29 2014-09-25 2.092 179,139,277 +68,482 23.72% 374,748,400
2014-09-26 2014-09-24 1.948 179,070,795 +11,807 23.72% 348,822,600
2014-09-24 2014-09-22 1.939 179,058,988 +396,723 23.71% 347,283,080
2014-08-25 2014-08-21 2.041 178,662,265 +118,072 23.66% 364,671,560
2014-08-12 2014-08-08 2.075 178,544,193 +1,298,795 23.65% 370,479,200
2014-08-11 2014-08-07 2.100 177,245,398 +1,416,868 23.47% 372,287,681
2014-08-08 2014-08-06 2.075 175,828,530 +1,534,940 23.29% 364,844,200
2014-08-07 2014-08-05 2.100 174,293,590 +1,180,723 23.08% 366,087,679
2014-08-01 2014-07-30 2.160 173,112,867 +59,036 22.93% 373,870,799
2014-07-30 2014-07-28 2.109 173,053,831 -11,808 22.92% 364,949,339
2014-07-29 2014-07-25 2.117 173,065,639 +580,916 22.92% 366,440,001
2014-07-28 2014-07-24 2.160 172,484,723 +257,398 22.84% 372,514,200
2014-07-25 2014-07-23 2.100 172,227,325 +155,855 22.81% 361,747,679
2014-07-17 2014-07-15 2.117 172,071,470 +80,289 22.79% 364,335,000
2014-07-16 2014-07-14 2.202 171,991,181 +134,603 22.78% 378,731,601
2014-07-15 2014-07-11 2.202 171,856,578 +342,409 22.76% 378,435,199
2014-06-13 2014-06-11 2.117 171,514,169 +2,673,157 22.72% 363,155,001
2014-06-10 2014-06-06 2.075 168,841,012 +9,446 22.36% 350,345,100
2014-05-20 2014-05-16 2.117 168,831,566 +9,446 22.36% 357,474,999
2014-05-08 2014-05-05 2.202 168,822,120 +9,618,168 22.36% 371,753,199
2014-04-24 2014-04-22 2.371 159,203,952 +147,590,362 21.08% 377,540,800
2014-04-10 2014-04-08 2.414 11,613,590 +9,445 1.54% 28,032,599
2014-03-14 2014-03-12 2.244 11,604,145 +70,844 1.54% 26,044,201
2014-03-12 2014-03-10 2.329 11,533,301 +59,036 1.53% 26,862,000
2014-03-11 2014-03-07 2.329 11,474,265 +35,422 1.52% 26,724,500
2014-03-10 2014-03-06 2.329 11,438,843 +9,445 1.51% 26,641,999
2014-03-06 2014-03-04 2.414 11,429,398 +35,422 1.51% 27,588,001
2014-03-05 2014-03-03 2.371 11,393,976 +35,422 1.51% 27,020,000
2014-02-25 2014-02-21 2.414 11,358,554 +47,229 1.50% 27,416,999
2014-02-18 2014-02-14 2.414 11,311,325 +35,421 1.50% 27,302,999
2014-02-17 2014-02-13 2.414 11,275,904 +35,422 1.49% 27,217,501
2014-02-05 2014-01-30 2.414 11,240,482 +35,422 1.49% 27,132,000
2014-02-04 2014-01-28 2.456 11,205,060 +35,421 1.48% 27,520,999
2014-01-29 2014-01-27 2.456 11,169,639 +70,844 1.48% 27,434,001
2014-01-27 2014-01-23 2.456 11,098,795 +35,422 1.47% 27,260,000
2014-01-24 2014-01-22 2.541 11,063,373 +70,843 1.47% 28,109,999
2014-01-23 2014-01-21 2.498 10,992,530 +70,843 1.46% 27,464,500
2014-01-22 2014-01-20 2.498 10,921,687 +118,073 1.45% 27,287,501
2014-01-14 2014-01-10 2.541 10,803,614 +35,421 1.43% 27,449,999
2014-01-13 2014-01-09 2.541 10,768,193 +118,073 1.43% 27,360,001
2014-01-10 2014-01-08 2.541 10,650,120 +106,265 1.41% 27,059,999
2013-11-07 2013-11-05 2.498 10,543,855 +7,084 1.40% 26,343,499
2013-01-24 2013-01-22 2.837 10,536,771 +30,699 1.40% 29,895,400
2013-01-22 2013-01-18 2.964 10,506,072 +14,168 1.39% 31,142,999
2013-01-16 2013-01-14 2.964 10,491,904 +35,422 1.39% 31,101,001
2013-01-14 2013-01-10 3.007 10,456,482 +172,386 1.38% 31,438,800
2013-01-11 2013-01-09 2.964 10,284,096 +59,036 1.36% 30,484,999
2013-01-09 2013-01-07 2.964 10,225,060 +42,506 1.35% 30,309,999
2013-01-07 2013-01-03 2.922 10,182,554 -11,807 1.35% 29,752,799
2012-10-19 2012-10-17 3.134 10,194,361 -11,808 1.35% 31,945,799
2012-10-18 2012-10-16 3.176 10,206,169 +11,808 1.35% 32,415,001
2012-09-12 2012-09-10 2.456 10,194,361 +129,879 1.35% 25,038,599
2012-09-11 2012-09-07 2.456 10,064,482 +68,482 1.33% 24,719,600
2012-09-10 2012-09-06 2.414 9,996,000 +155,855 1.32% 24,128,100
2012-08-31 2012-08-29 2.626 9,840,145 +174,747 1.30% 25,835,401
2012-08-30 2012-08-28 2.626 9,665,398 +61,398 1.28% 25,376,601
2012-04-11 2012-04-05 3.345 9,604,000 -11,807 1.27% 32,129,300
2012-03-22 2012-03-20 3.303 9,615,807 +11,807 1.27% 31,761,599
2012-02-29 2012-02-27 3.515 9,604,000 -35,422 1.27% 33,756,100
2012-02-28 2012-02-24 3.472 9,639,422 +35,422 1.28% 33,472,401
2012-02-10 2012-02-08 3.769 9,604,000 -11,807 1.27% 36,196,300
2012-02-03 2012-02-01 3.515 9,615,807 +11,807 1.27% 33,797,599
2012-01-05 2012-01-03 3.981 9,604,000 -16,530 1.27% 38,229,800
2011-11-16 2011-11-14 3.981 9,620,530 -11,807 1.27% 38,295,600
2011-11-11 2011-11-09 3.896 9,632,337 -118,073 1.28% 37,526,799
2011-10-25 2011-10-21 3.642 9,750,410 -11,807 1.29% 35,509,401
2011-10-24 2011-10-20 3.642 9,762,217 -23,614 1.29% 35,552,400
2011-10-20 2011-10-18 3.769 9,785,831 -11,808 1.30% 36,881,599
2011-10-17 2011-10-13 4.065 9,797,639 -23,614 1.30% 39,830,402
2011-10-12 2011-10-10 3.345 9,821,253 -7,084 1.30% 32,856,100
2011-10-10 2011-10-06 3.261 9,828,337 -4,723 1.30% 32,047,399
2011-10-07 2011-10-04 3.218 9,833,060 -14,169 1.30% 31,646,399
2011-10-06 2011-10-03 3.430 9,847,229 -23,614 1.30% 33,777,000
2011-10-04 2011-09-30 3.388 9,870,843 +11,807 1.31% 33,439,999
2011-09-30 2011-09-27 3.599 9,859,036 +23,614 1.31% 35,487,499
2011-09-15 2011-09-12 4.023 9,835,422 +23,615 1.30% 39,567,501
2011-09-07 2011-09-05 4.153 9,811,807 -392,473 1.30% 40,750,961
2011-09-05 2011-09-01 4.398 10,204,280 -24,559 1.30% 44,874,002
2011-09-02 2011-08-31 4.398 10,228,839 -12,279 1.30% 44,982,002
2011-08-19 2011-08-17 4.153 10,241,118 -12,280 1.30% 42,534,000
2011-08-18 2011-08-16 4.072 10,253,398 -12,279 1.31% 41,750,002
2011-08-10 2011-08-08 3.990 10,265,677 -61,398 1.31% 40,964,000
2011-08-04 2011-08-02 4.235 10,327,075 -9,823 1.32% 43,732,001
2011-08-03 2011-08-01 4.153 10,336,898 -2,456 1.32% 42,931,799
2011-07-28 2011-07-26 4.072 10,339,354 -9,824 1.32% 42,099,999
2011-07-27 2011-07-25 4.072 10,349,178 -14,735 1.32% 42,140,001
2011-07-15 2011-07-13 4.153 10,363,913 +9,799,055 1.32% 43,043,999
2011-07-14 2011-07-12 4.031 564,858 -24,559 0.07% 2,277,001
2011-07-12 2011-07-08 4.235 589,417 -24,559 0.08% 2,496,001
2011-07-08 2011-07-06 4.316 613,976 -24,559 0.08% 2,650,000
2011-07-07 2011-07-05 4.316 638,535 -34,383 0.08% 2,756,000
2011-07-06 2011-07-04 4.316 672,918 -552,578 0.09% 2,904,402
2011-07-05 2011-06-30 4.479 1,225,496 -2,456 0.16% 5,489,000
2011-07-04 2011-06-29 4.153 1,227,952 -12,279 0.16% 5,100,001
2011-06-28 2011-06-24 3.909 1,240,231 +4,911 0.16% 4,847,999
2011-06-24 2011-06-22 4.031 1,235,320 +36,839 0.16% 4,979,702
2011-06-20 2011-06-16 4.153 1,198,481 +17,191 0.15% 4,977,600
2011-06-13 2011-06-09 4.316 1,181,290 +12,280 0.15% 5,098,602
2011-06-03 2011-06-01 4.560 1,169,010 +4,912 0.15% 5,331,199
2011-05-26 2011-05-24 4.398 1,164,098 -618,888 0.15% 5,119,199
2011-05-24 2011-05-20 4.235 1,782,986 -12,280 0.23% 7,550,400
2011-05-23 2011-05-19 4.398 1,795,266 +135,075 0.23% 7,894,802
2011-05-20 2011-05-18 4.560 1,660,191 -12,279 0.21% 7,571,201
2011-05-19 2011-05-17 4.398 1,672,470 +24,559 0.21% 7,354,798
2011-05-18 2011-05-16 4.398 1,647,911 -12,280 0.21% 7,246,799
2011-05-16 2011-05-12 4.805 1,660,191 +12,280 0.21% 7,976,801
2011-05-13 2011-05-11 4.479 1,647,911 -12,280 0.21% 7,380,999
2011-05-03 2011-04-28 3.909 1,660,191 -36,838 0.21% 6,489,601
2011-04-27 2011-04-21 3.828 1,697,029 +12,279 0.22% 6,495,398
2011-04-20 2011-04-18 3.339 1,684,750 -2,456 0.21% 5,625,200
2011-04-19 2011-04-15 3.298 1,687,206 +2,456 0.21% 5,564,701
2011-04-18 2011-04-14 3.380 1,684,750 +24,559 0.21% 5,693,800
2011-04-14 2011-04-12 3.380 1,660,191 -7,368 0.21% 5,610,801
2011-04-07 2011-04-04 3.298 1,667,559 +12,280 0.21% 5,499,901
2011-04-06 2011-04-01 3.339 1,655,279 -341,371 0.21% 5,526,800
2011-03-31 2011-03-29 3.298 1,996,650 +24,559 0.25% 6,585,301
2011-03-30 2011-03-28 3.339 1,972,091 +130,163 0.25% 6,584,601
2011-03-29 2011-03-25 3.339 1,841,928 -2,456 0.23% 6,150,001
2011-03-24 2011-03-22 3.461 1,844,384 +368,386 0.23% 6,383,501
2011-03-22 2011-03-18 3.380 1,475,998 +12,279 0.19% 4,988,300
2011-03-10 2011-03-08 3.624 1,463,719 +17,192 0.19% 5,304,402
2011-03-08 2011-03-04 3.665 1,446,527 +12,279 0.18% 5,300,999
2011-03-02 2011-02-28 3.705 1,434,248 -12,279 0.18% 5,314,401
2011-02-28 2011-02-24 3.746 1,446,527 -4,912 0.20% 5,418,799
2011-02-11 2011-02-09 3.787 1,451,439 +12,279 0.20% 5,496,300
2011-02-09 2011-02-07 3.868 1,439,160 -12,279 0.20% 5,567,002
2011-01-19 2011-01-17 3.909 1,451,439 +9,824 0.21% 5,673,600
2011-01-18 2011-01-14 3.950 1,441,615 -12,280 0.21% 5,693,898
2011-01-14 2011-01-12 4.072 1,453,895 -12,279 0.21% 5,920,000
2010-12-29 2010-12-24 4.031 1,466,174 -36,839 0.21% 5,910,298
2010-12-28 2010-12-22 3.950 1,503,013 +9,824 0.22% 5,936,400
2010-12-20 2010-12-16 4.031 1,493,189 +9,823 0.22% 6,019,198
2010-12-13 2010-12-09 4.031 1,483,366 -36,838 0.22% 5,979,601
2010-12-10 2010-12-08 4.072 1,520,204 -7,368 0.22% 6,189,999
2010-12-06 2010-12-02 4.235 1,527,572 +24,559 0.22% 6,468,800
2010-12-03 2010-12-01 4.153 1,503,013 -36,839 0.22% 6,242,400
2010-12-02 2010-11-30 4.316 1,539,852 +73,678 0.23% 6,646,202
2010-12-01 2010-11-29 4.235 1,466,174 +7,367 0.21% 6,208,798
2010-11-24 2010-11-22 4.153 1,458,807 -12,279 0.21% 6,058,801
2010-11-23 2010-11-19 4.072 1,471,086 +12,279 0.22% 5,989,999
2010-11-17 2010-11-15 4.235 1,458,807 -7,367 0.21% 6,177,601
2010-11-11 2010-11-09 4.235 1,466,174 +7,367 0.21% 6,208,798
2010-11-10 2010-11-08 4.316 1,458,807 -7,367 0.21% 6,296,401
2010-11-09 2010-11-05 4.153 1,466,174 -7,368 0.21% 6,089,398
2010-11-08 2010-11-04 4.235 1,473,542 -68,765 0.22% 6,239,999
2010-11-05 2010-11-03 4.072 1,542,307 +7,367 0.23% 6,279,998
2010-11-04 2010-11-02 4.153 1,534,940 -17,191 0.22% 6,375,001
2010-11-03 2010-11-01 4.235 1,552,131 +4,912 0.23% 6,572,800
2010-11-01 2010-10-28 4.153 1,547,219 +7,367 0.23% 6,425,999
2010-10-29 2010-10-27 4.153 1,539,852 -7,367 0.23% 6,395,402
2010-10-27 2010-10-25 4.072 1,547,219 -31,927 0.23% 6,299,999
2010-10-26 2010-10-22 4.153 1,579,146 -66,309 0.23% 6,558,600
2010-10-25 2010-10-21 4.031 1,645,455 -61,398 0.24% 6,632,998
2010-10-22 2010-10-20 4.072 1,706,853 -12,280 0.25% 6,950,000
2010-10-21 2010-10-19 4.072 1,719,133 +66,310 0.25% 7,000,002
2010-10-20 2010-10-18 3.787 1,652,823 -9,824 0.24% 6,258,899
2010-10-18 2010-10-14 3.787 1,662,647 -73,677 0.24% 6,296,101
2010-10-14 2010-10-12 3.665 1,736,324 -12,279 0.25% 6,363,001
2010-09-16 2010-09-14 3.665 1,748,603 -12,280 0.26% 6,407,999
2010-09-15 2010-09-13 3.705 1,760,883 -49,118 0.26% 6,524,700
2010-09-14 2010-09-10 3.624 1,810,001 -61,398 0.27% 6,559,300
2010-09-13 2010-09-09 3.665 1,871,399 -49,118 0.27% 6,858,002
2010-09-09 2010-09-07 3.663 1,920,517 -204,364 0.28% 7,034,638
2010-09-08 2010-09-06 3.585 2,124,881 -87,253 0.30% 7,617,600
2010-09-07 2010-09-03 3.585 2,212,134 +295,122 0.31% 7,930,398
2010-08-27 2010-08-25 3.624 1,917,012 -12,832 0.27% 6,947,100
2010-08-24 2010-08-20 3.468 1,929,844 -10,265 0.27% 6,692,802
2010-08-23 2010-08-19 3.468 1,940,109 +12,832 0.27% 6,728,401
2010-08-09 2010-08-05 3.585 1,927,277 -38,494 0.27% 6,909,199
2010-08-06 2010-08-04 3.624 1,965,771 -25,663 0.28% 7,123,798
2010-08-05 2010-08-03 3.546 1,991,434 +153,977 0.28% 7,061,599
2010-08-04 2010-08-02 3.702 1,837,457 +38,494 0.26% 6,801,998
2010-08-03 2010-07-30 3.780 1,798,963 +10,265 0.25% 6,799,699
2010-07-30 2010-07-28 3.780 1,788,698 +102,651 0.25% 6,760,900
2010-07-29 2010-07-27 3.897 1,686,047 -164,242 0.24% 6,570,001
2010-07-28 2010-07-26 3.819 1,850,289 +354,147 0.26% 7,065,801
2010-07-27 2010-07-23 3.741 1,496,142 -25,663 0.21% 5,596,800
2010-07-26 2010-07-22 3.780 1,521,805 +17,964 0.21% 5,752,101
2010-07-22 2010-07-20 3.897 1,503,841 -79,555 0.21% 5,860,001
2010-07-20 2010-07-16 3.819 1,583,396 +51,326 0.22% 6,046,602
2010-07-19 2010-07-15 3.819 1,532,070 +64,157 0.22% 5,850,600
2010-07-16 2010-07-14 3.819 1,467,913 -33,362 0.21% 5,605,600
2010-07-15 2010-07-13 3.819 1,501,275 -30,795 0.21% 5,733,002
2010-07-14 2010-07-12 3.819 1,532,070 -261,761 0.22% 5,850,600
2010-07-13 2010-07-09 3.780 1,793,831 +256,628 0.25% 6,780,301
2010-07-12 2010-07-08 3.702 1,537,203 +89,820 0.22% 5,690,502
2010-07-08 2010-07-06 3.819 1,447,383 +43,627 0.20% 5,527,201
2010-07-06 2010-07-02 3.858 1,403,756 +51,326 0.20% 5,415,300
2010-07-05 2010-06-30 4.053 1,352,430 +123,181 0.19% 5,480,799
2010-07-02 2010-06-29 4.053 1,229,249 -5,132 0.17% 4,981,601
2010-06-30 2010-06-28 4.130 1,234,381 -307,954 0.17% 5,098,599
2010-06-29 2010-06-25 4.053 1,542,335 +456,798 0.22% 6,250,400
2010-06-28 2010-06-24 3.975 1,085,537 -10,265 0.15% 4,314,600
2010-06-24 2010-06-22 4.053 1,095,802 -128,314 0.15% 4,440,800
2010-06-23 2010-06-21 4.053 1,224,116 -315,653 0.17% 4,960,799
2010-06-22 2010-06-18 4.130 1,539,769 +451,666 0.22% 6,360,001
2010-06-21 2010-06-17 3.975 1,088,103 +64,157 0.15% 4,324,799
2010-06-18 2010-06-15 3.975 1,023,946 -320,785 0.14% 4,069,799
2010-06-17 2010-06-14 4.053 1,344,731 +441,400 0.19% 5,449,598
2010-06-14 2010-06-10 3.858 903,331 +5,133 0.13% 3,484,800
2010-06-11 2010-06-09 3.897 898,198 -84,688 0.13% 3,499,998
2010-06-09 2010-06-07 3.468 982,886 +12,832 0.14% 3,408,701
2010-06-08 2010-06-04 3.429 970,054 -12,832 0.14% 3,326,399
2010-06-07 2010-06-03 3.351 982,886 -17,964 0.14% 3,293,801
2010-06-03 2010-06-01 3.351 1,000,850 +30,796 0.14% 3,354,001
2010-06-01 2010-05-28 3.234 970,054 -12,832 0.14% 3,137,399
2010-05-31 2010-05-27 3.273 982,886 -64,157 0.14% 3,217,201
2010-05-28 2010-05-26 2.923 1,047,043 +64,157 0.15% 3,060,001
2010-05-27 2010-05-25 3.078 982,886 -7,699 0.14% 3,025,701
2010-05-26 2010-05-24 3.312 990,585 +12,832 0.14% 3,281,001
2010-05-25 2010-05-20 3.273 977,753 -69,290 0.14% 3,200,399
2010-05-19 2010-05-17 3.546 1,047,043 +12,832 0.15% 3,712,801
2010-05-18 2010-05-14 3.741 1,034,211 -5,133 0.15% 3,868,799
2010-05-17 2010-05-13 3.741 1,039,344 -25,663 0.15% 3,888,000
2010-05-12 2010-05-10 3.858 1,065,007 -2,566 0.15% 4,108,501
2010-05-10 2010-05-06 3.663 1,067,573 -5,133 0.15% 3,910,400
2010-05-07 2010-05-05 3.819 1,072,706 +10,266 0.15% 4,096,402
2010-05-06 2010-05-04 3.780 1,062,440 -7,699 0.15% 4,015,798
2010-04-30 2010-04-28 3.702 1,070,139 -51,326 0.15% 3,961,499
2010-04-29 2010-04-27 3.897 1,121,465 -74,422 0.16% 4,370,000
2010-04-28 2010-04-26 3.897 1,195,887 -76,989 0.17% 4,660,000
2010-04-27 2010-04-23 3.897 1,272,876 -64,157 0.18% 4,960,002
2010-04-26 2010-04-22 3.546 1,337,033 +12,832 0.19% 4,741,102
2010-04-23 2010-04-21 3.546 1,324,201 +12,831 0.19% 4,695,599
2010-04-19 2010-04-15 3.741 1,311,370 +76,989 0.19% 4,905,601
2010-04-14 2010-04-12 3.897 1,234,381 +2,566 0.17% 4,809,999
2010-04-13 2010-04-09 3.819 1,231,815 +10,265 0.17% 4,704,000
2010-04-09 2010-04-07 3.897 1,221,550 -5,132 0.17% 4,760,000
2010-04-07 2010-03-31 3.975 1,226,682 +15,397 0.17% 4,875,598
2010-04-01 2010-03-30 4.130 1,211,285 +12,832 0.17% 5,003,201
2010-03-31 2010-03-29 4.130 1,198,453 -7,699 0.17% 4,950,198
2010-03-30 2010-03-26 4.053 1,206,152 -51,326 0.17% 4,887,999
2010-03-29 2010-03-25 3.897 1,257,478 -5,132 0.18% 4,900,001
2010-03-26 2010-03-24 4.053 1,262,610 -7,699 0.18% 5,116,798
2010-03-25 2010-03-23 4.053 1,270,309 -59,025 0.18% 5,147,999
2010-03-24 2010-03-22 3.975 1,329,334 +79,555 0.19% 5,283,601
2010-03-23 2010-03-19 4.130 1,249,779 +79,555 0.18% 5,162,200
2010-03-22 2010-03-18 4.130 1,170,224 -813,511 0.17% 4,833,599
2010-03-19 2010-03-17 4.053 1,983,735 +590,244 0.28% 8,039,198
2010-03-18 2010-03-16 3.858 1,393,491 +5,133 0.20% 5,375,701
2010-03-17 2010-03-15 3.702 1,388,358 -25,663 0.20% 5,139,499
2010-03-16 2010-03-12 3.624 1,414,021 +7,699 0.20% 5,124,300
2010-03-15 2010-03-11 3.702 1,406,322 -128,314 0.20% 5,205,999
2010-03-11 2010-03-09 3.663 1,534,636 +15,397 0.22% 5,621,199
2010-03-10 2010-03-08 3.741 1,519,239 -7,698 0.21% 5,683,202
2010-03-05 2010-03-03 3.780 1,526,937 -141,146 0.22% 5,771,499
2010-03-04 2010-03-02 3.624 1,668,083 -38,494 0.24% 6,045,001
2010-03-01 2010-02-25 3.507 1,706,577 -17,964 0.24% 5,985,000
2010-02-26 2010-02-24 3.507 1,724,541 -35,928 0.24% 6,048,000
2010-02-25 2010-02-23 3.507 1,760,469 -7,699 0.25% 6,174,000
2010-02-24 2010-02-22 3.468 1,768,168 +5,133 0.25% 6,132,101
2010-02-18 2010-02-12 3.507 1,763,035 -25,663 0.25% 6,182,999
2010-02-17 2010-02-11 3.546 1,788,698 -38,494 0.25% 6,342,700
2010-02-12 2010-02-10 3.429 1,827,192 +64,157 0.26% 6,265,599
2010-02-11 2010-02-09 3.468 1,763,035 +41,060 0.25% 6,114,299
2010-02-10 2010-02-08 3.507 1,721,975 +25,663 0.24% 6,039,001
2010-02-08 2010-02-04 3.741 1,696,312 +51,326 0.24% 6,345,600
2010-02-05 2010-02-03 3.780 1,644,986 +12,831 0.23% 6,217,699
2010-02-04 2010-02-02 3.741 1,632,155 +66,723 0.23% 6,105,600
2010-02-03 2010-02-01 3.780 1,565,432 -20,530 0.22% 5,917,002
2010-02-02 2010-01-29 3.741 1,585,962 -33,362 0.22% 5,932,801
2010-02-01 2010-01-28 3.819 1,619,324 -20,530 0.23% 6,183,802
2010-01-29 2010-01-27 3.390 1,639,854 -7,699 0.23% 5,559,301
2010-01-28 2010-01-26 3.429 1,647,553 -71,855 0.23% 5,649,601
2010-01-27 2010-01-25 3.507 1,719,408 +7,698 0.24% 6,029,998
2010-01-26 2010-01-22 3.468 1,711,710 +136,013 0.24% 5,936,301
2010-01-25 2010-01-21 3.585 1,575,697 +107,784 0.22% 5,648,801
2010-01-22 2010-01-20 3.663 1,467,913 -148,844 0.21% 5,376,800
2010-01-21 2010-01-19 3.702 1,616,757 +64,157 0.23% 5,984,999
2010-01-20 2010-01-18 3.702 1,552,600 -66,724 0.22% 5,747,499
2010-01-19 2010-01-15 3.507 1,619,324 +10,266 0.23% 5,679,002
2010-01-18 2010-01-14 3.585 1,609,058 +100,085 0.23% 5,768,399
2010-01-15 2010-01-13 3.624 1,508,973 +23,096 0.21% 5,468,399
2010-01-14 2010-01-12 3.624 1,485,877 +46,193 0.21% 5,384,700
2010-01-13 2010-01-11 3.624 1,439,684 -74,422 0.20% 5,217,301
2010-01-12 2010-01-08 3.741 1,514,106 +372,111 0.21% 5,664,000
2010-01-11 2010-01-07 3.195 1,141,995 +171,941 0.16% 3,648,999
2010-01-08 2010-01-06 3.273 970,054 +20,530 0.14% 3,175,199
2010-01-07 2010-01-05 3.312 949,524 +46,193 0.13% 3,145,000
2010-01-06 2010-01-04 3.273 903,331 -25,663 0.13% 2,956,800
2010-01-04 2009-12-29 3.273 928,994 +25,663 0.13% 3,040,801
2009-12-28 2009-12-22 3.273 903,331 +25,663 0.13% 2,956,800
2009-12-15 2009-12-11 3.429 877,668 -51,326 0.12% 3,009,599
2009-12-14 2009-12-10 3.351 928,994 -76,988 0.13% 3,113,201
2009-12-11 2009-12-09 3.507 1,005,982 +51,325 0.14% 3,527,999
2009-12-09 2009-12-07 3.624 954,657 -5,132 0.14% 3,459,601
2009-12-08 2009-12-04 3.663 959,789 -7,699 0.14% 3,515,599
2009-12-04 2009-12-02 3.741 967,488 +102,651 0.14% 3,619,200
2009-12-03 2009-12-01 3.975 864,837 +43,627 0.12% 3,437,401
2009-12-01 2009-11-27 3.741 821,210 -2,566 0.12% 3,072,000
2009-11-30 2009-11-26 3.858 823,776 -25,663 0.12% 3,177,899
2009-11-27 2009-11-25 3.858 849,439 +33,362 0.12% 3,276,900
2009-11-23 2009-11-19 3.624 816,077 -10,266 0.12% 2,957,398
2009-11-18 2009-11-16 3.780 826,343 -25,662 0.12% 3,123,402
2009-11-17 2009-11-13 3.741 852,005 -79,555 0.12% 3,187,199
2009-11-16 2009-11-12 3.663 931,560 -25,663 0.13% 3,412,200
2009-11-13 2009-11-11 3.585 957,223 +51,326 0.14% 3,431,600
2009-11-12 2009-11-10 3.663 905,897 -51,326 0.13% 3,318,199
2009-11-11 2009-11-09 3.702 957,223 +115,483 0.14% 3,543,500
2009-11-10 2009-11-06 3.585 841,740 +15,397 0.12% 3,017,599
2009-11-09 2009-11-05 3.390 826,343 +25,663 0.12% 2,801,401
2009-11-06 2009-11-04 3.234 800,680 -2,566 0.11% 2,589,601
2009-11-05 2009-11-03 3.039 803,246 +102,651 0.11% 2,441,400
2009-11-04 2009-11-02 2.923 700,595 +15,398 0.10% 2,047,501
2009-10-29 2009-10-27 3.975 685,197 -436,268 0.10% 2,723,400
2009-10-28 2009-10-23 4.053 1,121,465 +12,831 0.16% 4,544,800
2009-10-21 2009-10-19 4.208 1,108,634 +12,832 0.16% 4,665,602
2009-10-19 2009-10-15 4.130 1,095,802 +128,314 0.16% 4,526,200
2009-10-16 2009-10-14 4.442 967,488 -12,831 0.14% 4,297,800
2009-09-29 2009-09-25 5.066 980,319 -12,832 0.14% 4,965,998
2009-09-28 2009-09-24 5.066 993,151 +12,832 0.14% 5,031,001
2009-09-25 2009-09-23 5.144 980,319 -256,629 0.14% 5,042,398
2009-09-23 2009-09-21 5.222 1,236,948 -51,325 0.43% 6,458,802
2009-09-22 2009-09-18 5.299 1,288,273 -233,532 0.45% 6,827,199
2009-09-21 2009-09-17 5.299 1,521,805 -164,242 0.53% 8,064,801
2009-09-18 2009-09-16 5.222 1,686,047 -17,964 0.59% 8,803,801
2009-09-17 2009-09-15 4.988 1,704,011 -10,265 0.59% 8,499,201
2009-09-14 2009-09-10 4.910 1,714,276 +23,097 0.60% 8,416,800
2009-09-11 2009-09-09 4.988 1,691,179 -53,892 0.59% 8,435,198
2009-09-10 2009-09-08 4.910 1,745,071 +105,217 0.61% 8,567,999
2009-09-03 2009-09-01 4.832 1,639,854 +25,663 0.57% 7,923,601
2009-09-02 2009-08-31 4.988 1,614,191 +12,831 0.56% 8,051,200
2009-08-31 2009-08-27 4.598 1,601,360 -28,229 0.56% 7,363,202
2009-08-28 2009-08-26 4.598 1,629,589 -184,772 0.57% 7,493,002
2009-08-27 2009-08-25 4.676 1,814,361 -33,362 0.64% 8,484,001
2009-08-26 2009-08-24 4.754 1,847,723 +10,266 0.65% 8,784,002
2009-08-25 2009-08-21 4.754 1,837,457 -20,531 0.65% 8,735,198
2009-08-21 2009-08-19 4.598 1,857,988 -59,024 0.65% 8,543,202
2009-08-20 2009-08-18 4.754 1,917,012 +12,831 0.67% 9,113,399
2009-08-19 2009-08-17 4.754 1,904,181 -128,314 0.67% 9,052,401
2009-08-18 2009-08-14 5.066 2,032,495 -25,663 0.71% 10,296,001
2009-08-17 2009-08-13 5.222 2,058,158 +230,966 0.72% 10,746,802
2009-08-14 2009-08-12 5.377 1,827,192 -5,133 0.64% 9,825,598
2009-08-13 2009-08-11 5.299 1,832,325 -25,663 0.64% 9,710,401
2009-08-12 2009-08-10 4.832 1,857,988 -138,579 0.65% 8,977,602
2009-08-11 2009-08-07 4.598 1,996,567 +12,832 0.70% 9,180,401
2009-08-07 2009-08-05 4.598 1,983,735 -7,699 0.70% 9,121,398
2009-08-06 2009-08-04 4.754 1,991,434 -25,663 0.70% 9,467,199
2009-08-04 2009-07-31 4.832 2,017,097 +12,831 0.71% 9,746,399
2009-07-31 2009-07-29 4.832 2,004,266 -53,892 0.70% 9,684,401
2009-07-30 2009-07-28 4.910 2,058,158 -20,530 0.72% 10,105,202
2009-07-29 2009-07-27 4.598 2,078,688 -79,555 0.73% 9,558,001
2009-07-28 2009-07-24 5.533 2,158,243 +23,097 0.76% 11,942,202
2009-07-20 2009-07-16 6.001 2,135,146 +374,677 0.75% 12,812,800
2009-07-17 2009-07-15 6.001 1,760,469 -59,024 0.62% 10,564,400
2009-07-16 2009-07-14 5.845 1,819,493 -12,832 0.64% 10,634,997
2009-07-15 2009-07-13 5.767 1,832,325 -474,762 0.64% 10,567,201
2009-07-14 2009-07-10 5.611 2,307,087 +20,530 0.81% 12,945,601
2009-07-13 2009-07-09 5.377 2,286,557 +138,580 0.80% 12,295,802
2009-07-10 2009-07-08 5.455 2,147,977 +433,701 0.75% 11,717,998
2009-07-09 2009-07-07 5.144 1,714,276 -64,157 0.60% 8,817,600
2009-07-08 2009-07-06 4.754 1,778,433 +138,579 0.62% 8,454,600
2009-07-07 2009-07-03 5.066 1,639,854 +359,280 0.58% 8,307,001
2009-07-06 2009-07-02 5.377 1,280,574 -41,061 0.45% 6,886,198
2009-07-03 2009-06-30 4.676 1,321,635 +51,326 0.46% 6,180,001
2009-07-02 2009-06-29 4.910 1,270,309 -128,314 0.45% 6,236,999
2009-06-30 2009-06-26 4.130 1,398,623 -89,820 0.49% 5,776,999
2009-06-26 2009-06-24 3.780 1,488,443 -12,832 0.53% 5,625,999
2009-06-25 2009-06-23 3.702 1,501,275 +12,832 0.53% 5,557,502
2009-06-24 2009-06-22 3.741 1,488,443 +115,483 0.53% 5,567,999
2009-06-23 2009-06-19 3.819 1,372,960 +64,157 0.49% 5,242,998
2009-06-22 2009-06-18 3.663 1,308,803 -25,663 0.46% 4,793,998
2009-06-19 2009-06-17 3.468 1,334,466 +56,458 0.47% 4,627,999
2009-06-18 2009-06-16 3.546 1,278,008 +238,664 0.45% 4,531,800
2009-06-16 2009-06-12 3.624 1,039,344 +5,133 0.37% 3,766,500
2009-06-15 2009-06-11 3.663 1,034,211 -30,796 0.37% 3,788,199
2009-06-11 2009-06-09 3.546 1,065,007 -12,831 0.38% 3,776,501
2009-06-10 2009-06-08 3.819 1,077,838 +69,289 0.38% 4,115,999
2009-06-09 2009-06-05 3.780 1,008,549 +33,362 0.36% 3,812,102
2009-06-08 2009-06-04 3.273 975,187 -105,217 0.35% 3,192,000
2009-06-05 2009-06-03 3.312 1,080,404 +2,566 0.38% 3,578,499
2009-06-04 2009-06-02 3.351 1,077,838 -115,483 0.38% 3,612,000
2009-06-03 2009-06-01 3.351 1,193,321 -25,663 0.42% 3,999,001
2009-06-02 2009-05-29 3.351 1,218,984 +25,663 0.43% 4,085,001
2009-06-01 2009-05-27 3.390 1,193,321 -10,265 0.42% 4,045,501
2009-05-29 2009-05-26 3.429 1,203,586 +87,254 0.43% 4,127,200
2009-05-27 2009-05-25 3.546 1,116,332 +451,665 0.40% 3,958,499
2009-05-26 2009-05-22 3.273 664,667 +30,796 0.24% 2,175,600
2009-05-25 2009-05-21 3.156 633,871 +59,024 0.23% 2,000,698
2009-05-22 2009-05-20 3.273 574,847 +48,759 0.21% 1,881,600
2009-05-21 2009-05-19 3.468 526,088 -15,397 0.19% 1,824,501
2009-05-20 2009-05-18 3.468 541,485 -438,834 0.19% 1,877,899
2009-05-19 2009-05-15 3.195 980,319 -862,271 0.35% 3,132,399
2009-05-18 2009-05-14 2.884 1,842,590 +25,663 0.66% 5,313,200
2009-05-15 2009-05-13 2.923 1,816,927 +372,111 0.65% 5,310,000
2009-05-13 2009-05-11 2.728 1,444,816 +17,964 0.52% 3,940,999
2009-05-12 2009-05-08 2.806 1,426,852 +17,964 0.51% 4,003,199
2009-05-11 2009-05-07 2.728 1,408,888 +46,193 0.50% 3,842,999
2009-05-08 2009-05-06 2.884 1,362,695 -128,314 0.49% 3,929,399
2009-05-07 2009-05-05 2.845 1,491,009 +320,785 0.53% 4,241,299
2009-05-06 2009-05-04 2.728 1,170,224 -141,146 0.42% 3,191,999
2009-05-05 2009-04-30 2.572 1,311,370 +256,628 0.47% 3,372,601
2009-05-04 2009-04-29 2.416 1,054,742 +12,832 0.38% 2,548,201
2009-04-30 2009-04-28 2.026 1,041,910 +25,663 0.37% 2,111,200
2009-04-29 2009-04-27 2.260 1,016,247 +12,831 0.36% 2,296,799
2009-04-27 2009-04-23 2.728 1,003,416 -100,085 0.36% 2,737,000
2009-04-22 2009-04-20 2.260 1,103,501 +25,663 0.40% 2,494,000
2009-04-20 2009-04-16 2.143 1,077,838 -25,663 0.39% 2,310,000
2009-04-16 2009-04-14 1.948 1,103,501 -148,844 0.40% 2,150,000
2009-03-31 2009-03-27 1.761 1,252,345 -12,832 0.45% 2,205,760
2009-03-30 2009-03-26 1.754 1,265,177 +12,832 0.45% 2,218,501
2009-03-18 2009-03-16 1.847 1,252,345 -64,157 0.45% 2,313,119
2009-03-09 2009-03-05 1.902 1,316,502 +64,157 0.47% 2,503,439
2009-02-24 2009-02-20 1.902 1,252,345 -28,229 0.45% 2,381,439
2009-02-20 2009-02-18 1.948 1,280,574 -25,663 0.46% 2,494,999
2009-02-19 2009-02-17 1.987 1,306,237 +64,157 0.47% 2,595,900
2009-02-18 2009-02-16 1.941 1,242,080 -25,663 0.45% 2,410,320
2009-02-17 2009-02-13 1.792 1,267,743 -12,831 0.46% 2,272,400
2009-02-16 2009-02-12 1.777 1,280,574 -195,038 0.46% 2,275,439
2009-02-13 2009-02-11 1.792 1,475,612 -15,397 0.53% 2,645,000
2009-02-12 2009-02-10 1.520 1,491,009 -12,832 0.54% 2,265,899
2009-02-11 2009-02-09 1.348 1,503,841 -536,353 0.54% 2,027,560
2009-01-15 2009-01-13 1.325 2,040,194 +25,663 0.73% 2,703,000
2008-10-28 2008-10-24 0.740 2,014,531 -12,831 0.78% 1,491,500
2008-10-14 2008-10-10 1.559 2,027,362 -10,265 0.79% 3,160,000
2008-10-06 2008-10-02 1.598 2,037,627 +12,831 0.79% 3,255,399
2008-10-02 2008-09-29 1.551 2,024,796 -25,663 0.79% 3,140,220
2008-09-26 2008-09-24 1.566 2,050,459 -123,181 0.80% 3,211,980
2008-09-18 2008-09-16 1.715 2,173,640 -128,314 0.85% 3,726,800
2008-09-04 2008-09-02 1.863 2,301,954 -25,663 0.90% 4,287,659
2008-08-27 2008-08-25 1.660 2,327,617 -20,530 0.91% 3,863,820
2008-08-26 2008-08-21 1.574 2,348,147 -28,229 0.91% 3,696,599
2008-08-14 2008-08-12 1.629 2,376,376 -64,158 0.93% 3,870,679
2008-08-13 2008-08-11 1.652 2,440,534 -256,628 0.95% 4,032,241
2008-08-07 2008-08-04 1.637 2,697,162 -25,662 1.05% 4,414,201
2008-08-04 2008-07-31 1.637 2,722,824 +5,132 1.06% 4,456,199
2008-07-31 2008-07-29 1.637 2,717,692 +48,759 1.06% 4,447,800
2008-07-28 2008-07-24 1.785 2,668,933 -46,193 1.04% 4,763,201
2008-07-16 2008-07-14 1.707 2,715,126 +17,964 1.06% 4,634,041
2008-07-11 2008-07-09 1.715 2,697,162 +20,531 1.05% 4,624,401
2008-07-03 2008-06-30 1.824 2,676,631 -12,832 1.04% 4,881,239
2008-06-25 2008-06-23 1.870 2,689,463 -28,229 1.05% 5,030,400
2008-06-11 2008-06-06 1.870 2,717,692 -15,398 1.06% 5,083,200
2008-06-06 2008-06-04 1.909 2,733,090 +20,531 1.06% 5,218,501
2008-06-02 2008-05-29 1.948 2,712,559 +74,422 1.06% 5,284,999
2008-05-30 2008-05-28 1.909 2,638,137 +35,928 1.03% 5,037,200
2008-05-29 2008-05-27 1.886 2,602,209 +28,229 1.01% 4,907,760
2008-05-21 2008-05-19 2.104 2,573,980 -128,314 1.00% 5,416,200
2008-05-19 2008-05-15 2.026 2,702,294 +128,314 1.05% 5,475,600
2008-05-16 2008-05-14 2.299 2,573,980 +192,471 1.00% 5,917,700
2008-05-15 2008-05-13 2.299 2,381,509 +35,928 0.93% 5,475,200
2008-05-14 2008-05-09 2.221 2,345,581 +17,964 0.91% 5,209,800
2008-05-13 2008-05-08 2.221 2,327,617 +526,088 0.91% 5,169,900
2008-03-31 2008-03-27 1.855 1,801,529 +64,157 0.70% 3,341,519
2008-03-13 2008-03-11 1.909 1,737,372 +12,831 0.68% 3,317,299
2008-03-11 2008-03-07 2.065 1,724,541 +12,831 0.67% 3,561,600
2008-03-10 2008-03-06 2.182 1,711,710 -53,892 0.67% 3,735,201
2008-03-07 2008-03-05 2.416 1,765,602 +159,110 0.69% 4,265,601
2008-02-18 2008-02-14 1.878 1,606,492 -2,566 0.63% 3,017,320
2008-02-04 2008-01-31 1.948 1,609,058 +10,265 0.63% 3,134,999
2008-01-25 2008-01-23 2.065 1,598,793 -205,303 0.62% 3,301,899
2008-01-24 2008-01-22 1.948 1,804,096 +141,146 0.70% 3,515,000
2008-01-22 2008-01-18 2.416 1,662,950 +1,527,450 0.65% 4,017,599
2008-01-08 2008-01-04 3.785 135,500 -1,219,497 0.05% 512,903
2008-01-07 2008-01-03 3.824 1,354,997 +432,261 0.53% 5,181,182
2008-01-04 2008-01-02 3.657 922,736 -56,112 0.59% 3,374,400
2007-12-13 2007-12-11 4.157 978,848 -155,868 0.63% 4,069,439
2007-12-06 2007-12-04 3.529 1,134,716 -62,347 0.73% 4,004,001
2007-11-19 2007-11-15 2.579 1,197,063 -31,173 0.77% 3,087,360
2007-11-15 2007-11-13 2.566 1,228,236 +31,173 0.79% 3,151,999
2007-11-13 2007-11-09 2.656 1,197,063 -43,643 0.77% 3,179,520
2007-11-05 2007-11-01 2.618 1,240,706 +43,643 0.80% 3,247,681
2007-11-02 2007-10-31 2.977 1,197,063 -43,643 0.77% 3,563,520
2007-11-01 2007-10-30 2.297 1,240,706 -31,173 0.80% 2,849,681
2007-10-31 2007-10-29 2.079 1,271,879 +31,173 0.82% 2,643,839
2007-10-25 2007-10-23 2.348 1,240,706 +62,347 0.95% 2,913,361
2007-10-24 2007-10-22 2.322 1,178,359 +62,347 0.91% 2,736,721
2007-10-23 2007-10-18 2.489 1,116,012 -49,877 0.86% 2,778,081
2007-10-22 2007-10-17 2.669 1,165,889 +143,398 0.90% 3,111,679
2007-10-18 2007-10-16 2.502 1,022,491 +224,449 0.79% 2,558,400
2007-10-17 2007-10-15 2.823 798,042 +143,398 0.61% 2,252,800
2007-10-16 2007-10-12 2.489 654,644 -155,867 0.50% 1,629,601
2007-09-20 2007-09-18 1.411 810,511 -12,470 0.62% 1,144,000
2007-08-27 2007-08-23 1.347 822,981 -31,173 0.63% 1,108,800
2007-08-15 2007-08-13 1.296 854,154 +93,520 0.66% 1,106,960
2007-08-09 2007-08-07 1.386 760,634 +168,337 0.59% 1,054,080
2007-08-08 2007-08-06 1.604 592,297 +68,582 0.46% 950,000
2007-08-06 2007-08-02 1.668 523,715 +74,816 0.40% 873,600
2007-08-03 2007-08-01 1.630 448,899 +93,521 0.35% 731,521
2007-08-02 2007-07-31 1.732 355,378 +6,235 0.27% 615,600
2007-07-30 2007-07-26 1.681 349,143 -37,409 0.27% 586,879
2007-07-27 2007-07-25 1.707 386,552 +342,909 0.30% 659,681
2007-07-19 2007-07-17 1.694 43,643 -12,469 0.04% 73,920
2007-07-18 2007-07-16 1.707 56,112 -31,174 0.05% 95,759
2007-07-17 2007-07-13 1.822 87,286 -93,520 0.08% 159,040
2007-07-16 2007-07-12 1.822 180,806 -43,643 0.17% 329,439
2007-07-13 2007-07-11 1.540 224,449 +205,745 0.21% 345,600
2007-07-11 2007-07-09 1.296 18,704 -24,939 0.02% 24,240
2007-06-26 2007-06-22 1.257 43,643 0.04% 54,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top