History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -40,400
2021-01-14 2021-01-12 0.068 40,400 -16,000 0.00% 2,747
2020-09-15 2020-09-11 0.058 56,400 -10,000 0.00% 3,271
2019-08-19 2019-08-15 0.204 66,400 -80,000 0.00% 13,546
2019-08-09 2019-08-07 0.188 146,400 +30,000 0.01% 27,523
2019-07-02 2019-06-27 0.174 116,400 +50,000 0.01% 20,254
2019-05-30 2019-05-28 0.143 66,400 +2,400 0.00% 9,495
2019-04-15 2019-04-11 0.319 64,000 +9,796 0.01% 20,403
2019-02-25 2019-02-21 0.279 54,204 -21,362 0.01% 15,149
2019-02-22 2019-02-20 0.279 75,566 -16,530 0.01% 21,120
2018-08-20 2018-08-16 0.500 92,096 -35,422 0.01% 46,020
2018-08-17 2018-08-15 0.491 127,518 +35,422 0.01% 62,640
2018-08-06 2018-08-02 0.508 92,096 -33,061 0.01% 46,800
2018-08-03 2018-08-01 0.491 125,157 +33,061 0.01% 61,480
2018-07-25 2018-07-23 0.508 92,096 -28,338 0.01% 46,800
2018-07-24 2018-07-20 0.474 120,434 +28,338 0.01% 57,120
2018-07-16 2018-07-12 0.525 92,096 -16,531 0.01% 48,360
2018-07-13 2018-07-11 0.508 108,627 +11,808 0.01% 55,200
2018-07-11 2018-07-09 0.525 96,819 +4,723 0.01% 50,840
2018-07-06 2018-07-04 0.551 92,096 -14,169 0.01% 50,700
2018-07-04 2018-06-29 0.534 106,265 +14,169 0.01% 56,700
2018-07-03 2018-06-28 0.551 92,096 -23,615 0.01% 50,700
2018-06-28 2018-06-26 0.542 115,711 +23,615 0.01% 62,720
2018-06-13 2018-06-11 0.534 92,096 -35,422 0.01% 49,140
2018-05-17 2018-05-15 0.559 127,518 -35,422 0.01% 71,280
2018-03-23 2018-03-21 0.652 162,940 +35,422 0.01% 106,260
2018-03-20 2018-03-16 0.703 127,518 +35,422 0.01% 89,640
2018-03-09 2018-03-07 0.652 92,096 -188,916 0.01% 60,060
2017-11-07 2017-11-03 0.694 281,012 -23,615 0.02% 195,160
2017-08-18 2017-08-16 0.855 304,627 -11,807 0.02% 260,580
2017-08-01 2017-07-28 0.974 316,434 -349,493,976 0.02% 308,200
2016-11-23 2016-11-21 1.152 349,810,410 -11,807 29.06% 402,924,480
2016-11-16 2016-11-14 1.245 349,822,217 +11,807 29.06% 435,528,660
2016-10-27 2016-10-25 1.203 349,810,410 -23,614 29.06% 420,700,560
2016-10-14 2016-10-12 1.126 349,834,024 +23,614 29.06% 394,063,040
2016-09-22 2016-09-20 1.397 349,810,410 +35,422 29.06% 488,842,201
2016-09-20 2016-09-15 1.406 349,774,988 -23,614 29.06% 491,755,080
2016-09-05 2016-09-01 1.465 349,798,602 +30,698,795 30.24% 512,526,339
2016-09-02 2016-08-31 1.465 319,099,807 +318,795,180 27.59% 467,546,340
2016-08-18 2016-08-16 1.474 304,627 +63,760 0.03% 448,921
2016-07-20 2016-07-18 1.609 240,867 +89,734 0.02% 387,599
2016-07-05 2016-06-30 1.626 151,133 -23,614 0.01% 245,761
2016-04-11 2016-04-07 1.796 174,747 +16,530 0.02% 313,760
2016-02-17 2016-02-15 1.821 158,217 -14,169 0.01% 288,100
2016-02-16 2016-02-12 1.753 172,386 +14,169 0.01% 302,221
2016-02-04 2016-02-02 1.736 158,217 -11,807 0.01% 274,700
2016-01-11 2016-01-07 1.948 170,024 -35,422 0.01% 331,200
2015-12-14 2015-12-10 1.939 205,446 +35,422 0.02% 398,460
2015-12-01 2015-11-27 2.007 170,024 -11,807 0.01% 341,280
2015-11-27 2015-11-25 1.939 181,831 -14,169 0.02% 352,659
2015-11-23 2015-11-19 1.846 196,000 +14,169 0.02% 361,880
2015-10-06 2015-10-02 1.948 181,831 +11,807 0.02% 354,199
2015-08-31 2015-08-27 2.100 170,024 -18,892 0.01% 357,120
2015-08-27 2015-08-25 1.838 188,916 -11,807 0.02% 347,201
2015-08-13 2015-08-11 2.160 200,723 -11,807 0.02% 433,500
2015-08-12 2015-08-10 2.202 212,530 +11,807 0.02% 468,000
2015-07-31 2015-07-29 2.287 200,723 +11,807 0.02% 459,000
2015-07-29 2015-07-27 2.117 188,916 -23,614 0.02% 400,001
2015-07-27 2015-07-23 2.117 212,530 -11,807 0.02% 450,000
2015-07-23 2015-07-21 2.058 224,337 +11,807 0.02% 461,699
2015-07-22 2015-07-20 1.948 212,530 -11,807 0.02% 414,000
2015-07-20 2015-07-16 1.855 224,337 -7,085 0.02% 416,099
2015-07-17 2015-07-15 1.863 231,422 -14,168 0.02% 431,201
2015-07-16 2015-07-14 1.923 245,590 +25,976 0.02% 472,159
2015-07-10 2015-07-08 1.558 219,614 -49,591 0.02% 342,239
2015-07-08 2015-07-06 1.889 269,205 -23,614 0.02% 508,440
2015-07-07 2015-07-03 2.033 292,819 -33,061 0.03% 595,199
2015-07-02 2015-06-29 2.202 325,880 -23,614 0.03% 717,601
2015-06-23 2015-06-19 2.371 349,494 +11,807 0.03% 828,800
2015-06-18 2015-06-16 2.414 337,687 -11,807 0.03% 815,101
2015-06-17 2015-06-15 2.498 349,494 +11,807 0.03% 873,200
2015-06-12 2015-06-10 2.414 337,687 +35,422 0.03% 815,101
2015-06-11 2015-06-09 2.456 302,265 -35,422 0.03% 742,400
2015-06-10 2015-06-08 2.626 337,687 +18,892 0.03% 886,601
2015-06-09 2015-06-05 2.541 318,795 +23,614 0.03% 810,000
2015-06-08 2015-06-04 2.456 295,181 +23,615 0.03% 725,001
2015-06-05 2015-06-03 2.456 271,566 -59,036 0.02% 666,999
2015-06-03 2015-06-01 2.668 330,602 +18,891 0.03% 881,999
2015-06-01 2015-05-28 2.626 311,711 -35,422 0.03% 818,400
2015-05-29 2015-05-27 2.498 347,133 +35,422 0.03% 867,301
2015-05-28 2015-05-26 2.456 311,711 -7,084 0.03% 765,600
2015-05-27 2015-05-22 2.414 318,795 +4,723 0.03% 769,500
2015-05-26 2015-05-21 2.414 314,072 -23,615 0.03% 758,099
2015-05-22 2015-05-20 2.456 337,687 -80,289 0.03% 829,401
2015-05-21 2015-05-19 2.287 417,976 +181,831 0.04% 955,800
2015-05-20 2015-05-18 2.498 236,145 +35,422 0.02% 590,001
2015-05-19 2015-05-15 2.626 200,723 +35,422 0.02% 527,000
2015-05-18 2015-05-14 2.964 165,301 +14,168 0.02% 489,999
2015-05-15 2015-05-13 2.964 151,133 +70,844 0.01% 448,001
2015-05-07 2015-05-05 2.668 80,289 -4,723 0.01% 214,200
2015-05-06 2015-05-04 2.753 85,012 +16,530 0.01% 234,000
2015-05-04 2015-04-29 2.498 68,482 +2,362 0.01% 171,100
2015-04-29 2015-04-27 2.160 66,120 +9,445 0.01% 142,799
2015-04-24 2015-04-22 1.956 56,675 -14,168 0.01% 110,881
2015-04-22 2015-04-20 1.880 70,843 +9,445 0.01% 133,199
2015-04-17 2015-04-15 1.990 61,398 +23,615 0.01% 122,201
2015-04-15 2015-04-13 1.948 37,783 +4,723 0.00% 73,600
2015-03-30 2015-03-26 1.948 33,060 -9,446 0.00% 64,400
2015-03-27 2015-03-25 1.923 42,506 -2,361 0.00% 81,720
2015-03-25 2015-03-23 1.965 44,867 +11,807 0.00% 88,159
2015-03-18 2015-03-16 2.016 33,060 -11,807 0.00% 66,640
2015-03-13 2015-03-11 1.990 44,867 +11,807 0.00% 89,299
2015-03-11 2015-03-09 2.202 33,060 -11,807 0.00% 72,799
2015-03-09 2015-03-05 1.990 44,867 -4,723 0.00% 89,299
2015-03-06 2015-03-04 1.999 49,590 +11,807 0.00% 99,119
2015-03-03 2015-02-27 2.050 37,783 -7,084 0.00% 77,440
2015-03-02 2015-02-26 2.050 44,867 +11,807 0.00% 91,959
2015-01-29 2015-01-27 1.990 33,060 -11,807 0.00% 65,800
2015-01-28 2015-01-26 1.906 44,867 +11,807 0.00% 85,499
2015-01-13 2015-01-09 2.202 33,060 -23,615 0.00% 72,799
2015-01-12 2015-01-08 2.287 56,675 +23,615 0.01% 129,601
2014-12-12 2014-12-10 2.117 33,060 -2,362 0.00% 69,999
2014-12-11 2014-12-09 2.050 35,422 +2,362 0.00% 72,601
2014-11-28 2014-11-26 2.160 33,060 -14,169 0.00% 71,399
2014-11-26 2014-11-24 2.117 47,229 +14,169 0.00% 100,000
2014-11-20 2014-11-18 2.202 33,060 -11,807 0.00% 72,799
2014-11-19 2014-11-17 2.244 44,867 +11,807 0.00% 100,699
2014-11-11 2014-11-07 2.287 33,060 -23,615 0.00% 75,599
2014-10-21 2014-10-17 2.456 56,675 +7,085 0.01% 139,201
2014-10-20 2014-10-16 2.541 49,590 -14,169 0.00% 125,999
2014-10-17 2014-10-15 2.541 63,759 -4,723 0.01% 162,000
2014-10-16 2014-10-14 2.626 68,482 +30,699 0.01% 179,800
2014-10-10 2014-10-08 2.541 37,783 +11,807 0.00% 96,000
2014-10-06 2014-09-30 2.456 25,976 -9,446 0.00% 63,800
2014-09-12 2014-09-10 2.033 35,422 -2,361 0.00% 72,001
2014-09-11 2014-09-08 2.033 37,783 +11,807 0.01% 76,800
2014-08-29 2014-08-27 2.075 25,976 -14,169 0.00% 53,900
2014-08-20 2014-08-18 2.033 40,145 -2,361 0.01% 81,601
2014-08-19 2014-08-15 2.033 42,506 +2,361 0.01% 86,400
2014-08-18 2014-08-14 2.075 40,145 -2,361 0.01% 83,301
2014-08-15 2014-08-13 2.033 42,506 +16,530 0.01% 86,400
2014-08-11 2014-08-07 2.100 25,976 -2,361 0.00% 54,560
2014-08-08 2014-08-06 2.075 28,337 +2,361 0.00% 58,799
2014-07-25 2014-07-23 2.100 25,976 -14,169 0.00% 54,560
2014-07-23 2014-07-21 2.033 40,145 +14,169 0.01% 81,601
2014-07-15 2014-07-11 2.202 25,976 -11,807 0.00% 57,200
2014-07-10 2014-07-08 2.050 37,783 -4,723 0.01% 77,440
2014-07-09 2014-07-07 2.058 42,506 +16,530 0.01% 87,480
2014-05-14 2014-05-12 2.160 25,976 -2,361 0.00% 56,100
2014-05-13 2014-05-09 2.117 28,337 +2,361 0.00% 59,999
2014-05-05 2014-04-30 2.244 25,976 -2,361 0.00% 58,300
2014-04-30 2014-04-28 2.244 28,337 +2,361 0.00% 63,599
2014-04-01 2014-03-28 2.498 25,976 -14,169 0.00% 64,900
2014-03-07 2014-03-05 2.329 40,145 +14,169 0.01% 93,501
2014-03-06 2014-03-04 2.414 25,976 -11,807 0.00% 62,700
2014-03-05 2014-03-03 2.371 37,783 +11,807 0.01% 89,600
2014-02-14 2014-02-12 2.498 25,976 -11,807 0.00% 64,900
2014-02-13 2014-02-11 2.371 37,783 +11,807 0.01% 89,600
2014-01-17 2014-01-15 2.541 25,976 -2,361 0.00% 66,000
2014-01-02 2013-12-27 2.414 28,337 -9,446 0.00% 68,399
2013-12-23 2013-12-19 2.329 37,783 +9,446 0.01% 88,000
2013-06-05 2013-06-03 2.541 28,337 -11,808 0.00% 71,999
2013-05-23 2013-05-21 2.753 40,145 +11,808 0.01% 110,501
2013-03-20 2013-03-18 2.541 28,337 -9,446 0.00% 71,999
2013-03-19 2013-03-15 2.498 37,783 +9,446 0.01% 94,400
2013-03-13 2013-03-11 2.626 28,337 -11,808 0.00% 74,399
2013-03-08 2013-03-06 2.626 40,145 +11,808 0.01% 105,401
2013-01-22 2013-01-18 2.964 28,337 -14,169 0.00% 83,999
2013-01-21 2013-01-17 2.880 42,506 +14,169 0.01% 122,400
2013-01-17 2013-01-15 2.922 28,337 -11,808 0.00% 82,799
2013-01-16 2013-01-14 2.964 40,145 +11,808 0.01% 119,001
2013-01-14 2013-01-10 3.007 28,337 -9,446 0.00% 85,199
2012-12-18 2012-12-14 2.710 37,783 +11,807 0.01% 102,400
2012-12-04 2012-11-30 2.964 25,976 +9,446 0.00% 77,000
2012-10-30 2012-10-26 3.176 16,530 -9,446 0.00% 52,500
2012-10-25 2012-10-22 3.091 25,976 +9,446 0.00% 80,300
2012-10-18 2012-10-16 3.176 16,530 -9,446 0.00% 52,500
2012-09-18 2012-09-14 2.626 25,976 +11,807 0.00% 68,200
2012-09-05 2012-09-03 2.583 14,169 -9,445 0.00% 36,601
2012-09-04 2012-08-31 2.033 23,614 +9,445 0.00% 47,999
2012-02-29 2012-02-27 3.515 14,169 -7,084 0.00% 49,801
2012-02-28 2012-02-24 3.472 21,253 +7,084 0.00% 73,800
2012-02-01 2012-01-30 3.769 14,169 -7,084 0.00% 53,401
2012-01-31 2012-01-27 3.769 21,253 +7,084 0.00% 80,100
2011-12-19 2011-12-15 3.388 14,169 -11,807 0.00% 48,001
2011-09-27 2011-09-23 4.023 25,976 -4,723 0.00% 104,500
2011-09-26 2011-09-22 4.023 30,699 -11,807 0.00% 123,501
2011-09-21 2011-09-19 4.192 42,506 -4,723 0.01% 178,200
2011-09-07 2011-09-05 4.153 47,229 -1,889 0.01% 196,154
2011-08-31 2011-08-29 4.479 49,118 +4,912 0.01% 220,000
2011-08-11 2011-08-09 3.868 44,206 -4,912 0.01% 170,999
2011-08-10 2011-08-08 3.990 49,118 -12,280 0.01% 196,000
2011-06-08 2011-06-03 4.398 61,398 -2,455 0.01% 270,002
2011-06-01 2011-05-30 4.398 63,853 +4,911 0.01% 280,798
2011-05-13 2011-05-11 4.479 58,942 -17,191 0.01% 264,001
2011-05-09 2011-05-05 3.828 76,133 -110,516 0.01% 291,400
2011-05-03 2011-04-28 3.909 186,649 -7,367 0.02% 729,601
2011-04-29 2011-04-27 3.746 194,016 -4,912 0.02% 726,799
2011-04-27 2011-04-21 3.828 198,928 +4,912 0.03% 761,399
2011-04-26 2011-04-20 3.746 194,016 +68,765 0.02% 726,799
2011-04-11 2011-04-07 3.420 125,251 +24,559 0.02% 428,400
2011-03-28 2011-03-24 3.380 100,692 +9,824 0.01% 340,300
2011-03-17 2011-03-15 3.542 90,868 -12,280 0.01% 321,898
2011-03-03 2011-03-01 3.705 103,148 +12,280 0.01% 382,200
2011-01-19 2011-01-17 3.909 90,868 -9,824 0.01% 355,198
2011-01-04 2010-12-31 3.990 100,692 -24,559 0.01% 401,800
2010-12-16 2010-12-14 4.153 125,251 +36,838 0.02% 520,200
2010-12-15 2010-12-13 4.072 88,413 -24,559 0.01% 360,002
2010-12-03 2010-12-01 4.153 112,972 +4,912 0.02% 469,202
2010-12-01 2010-11-29 4.235 108,060 -7,367 0.02% 457,601
2010-11-29 2010-11-25 4.072 115,427 -44,207 0.02% 469,998
2010-11-23 2010-11-19 4.072 159,634 +19,647 0.02% 650,001
2010-11-16 2010-11-12 4.153 139,987 +7,368 0.02% 581,402
2010-11-12 2010-11-10 4.235 132,619 +24,559 0.02% 561,601
2010-10-27 2010-10-25 4.072 108,060 -9,823 0.02% 440,001
2010-10-21 2010-10-19 4.072 117,883 -22,104 0.02% 479,998
2010-09-29 2010-09-27 3.624 139,987 -2,455 0.02% 507,302
2010-09-20 2010-09-16 3.665 142,442 -49,118 0.02% 521,998
2010-09-15 2010-09-13 3.705 191,560 +49,118 0.03% 709,798
2010-09-09 2010-09-07 3.663 142,442 -6,402 0.02% 521,749
2010-08-05 2010-08-03 3.546 148,844 +17,964 0.02% 527,799
2010-08-04 2010-08-02 3.702 130,880 -15,398 0.02% 484,499
2010-08-02 2010-07-29 3.780 146,278 -10,265 0.02% 552,900
2010-07-30 2010-07-28 3.780 156,543 +10,265 0.02% 591,699
2010-07-28 2010-07-26 3.819 146,278 -12,831 0.02% 558,600
2010-07-21 2010-07-19 3.780 159,109 +12,831 0.02% 601,398
2010-07-19 2010-07-15 3.819 146,278 -12,831 0.02% 558,600
2010-07-16 2010-07-14 3.819 159,109 -12,832 0.02% 607,598
2010-07-14 2010-07-12 3.819 171,941 +25,663 0.02% 656,601
2010-07-08 2010-07-06 3.819 146,278 +7,699 0.02% 558,600
2010-07-05 2010-06-30 4.053 138,579 -12,832 0.02% 561,599
2010-07-02 2010-06-29 4.053 151,411 -23,096 0.02% 613,602
2010-06-30 2010-06-28 4.130 174,507 +23,096 0.02% 720,799
2010-06-17 2010-06-14 4.053 151,411 -12,831 0.02% 613,602
2010-05-27 2010-05-25 3.078 164,242 -10,265 0.02% 505,600
2010-05-26 2010-05-24 3.312 174,507 +10,265 0.02% 578,000
2010-05-19 2010-05-17 3.546 164,242 -7,699 0.02% 582,400
2010-05-12 2010-05-10 3.858 171,941 +7,699 0.02% 663,301
2010-05-04 2010-04-30 3.897 164,242 -5,133 0.02% 640,000
2010-04-29 2010-04-27 3.897 169,375 -5,132 0.02% 660,002
2010-04-26 2010-04-22 3.546 174,507 +5,132 0.02% 618,800
2010-04-07 2010-03-31 3.975 169,375 -25,662 0.02% 673,202
2010-04-01 2010-03-30 4.130 195,037 -33,362 0.03% 805,598
2010-03-31 2010-03-29 4.130 228,399 -25,663 0.03% 943,400
2010-03-30 2010-03-26 4.053 254,062 -30,795 0.04% 1,029,601
2010-03-25 2010-03-23 4.053 284,857 -25,663 0.04% 1,154,399
2010-03-24 2010-03-22 3.975 310,520 +17,964 0.04% 1,234,200
2010-03-23 2010-03-19 4.130 292,556 +17,964 0.04% 1,208,400
2010-03-22 2010-03-18 4.130 274,592 +41,060 0.04% 1,134,200
2010-03-19 2010-03-17 4.053 233,532 +20,531 0.03% 946,402
2010-03-18 2010-03-16 3.858 213,001 -33,362 0.03% 821,699
2010-03-10 2010-03-08 3.741 246,363 -12,831 0.03% 921,600
2010-02-26 2010-02-24 3.507 259,194 +12,831 0.04% 908,999
2010-02-04 2010-02-02 3.741 246,363 +41,060 0.03% 921,600
2010-02-02 2010-01-29 3.741 205,303 -15,397 0.03% 768,002
2010-02-01 2010-01-28 3.819 220,700 -10,265 0.03% 842,799
2010-01-27 2010-01-25 3.507 230,965 +12,831 0.03% 809,999
2010-01-22 2010-01-20 3.663 218,134 -5,132 0.03% 799,000
2010-01-21 2010-01-19 3.702 223,266 +12,831 0.03% 826,498
2010-01-20 2010-01-18 3.702 210,435 -25,663 0.03% 779,000
2010-01-19 2010-01-15 3.507 236,098 -12,831 0.03% 828,000
2010-01-18 2010-01-14 3.585 248,929 +12,831 0.04% 892,399
2010-01-15 2010-01-13 3.624 236,098 +25,663 0.03% 855,600
2010-01-14 2010-01-12 3.624 210,435 -12,831 0.03% 762,600
2010-01-12 2010-01-08 3.741 223,266 -12,832 0.03% 835,198
2010-01-11 2010-01-07 3.195 236,098 -12,831 0.03% 754,400
2009-12-28 2009-12-22 3.273 248,929 -64,157 0.04% 814,799
2009-12-14 2009-12-10 3.351 313,086 -35,928 0.04% 1,049,199
2009-12-11 2009-12-09 3.507 349,014 -2,567 0.05% 1,223,999
2009-12-10 2009-12-08 3.624 351,581 -20,530 0.05% 1,274,102
2009-12-09 2009-12-07 3.624 372,111 -25,663 0.05% 1,348,501
2009-12-08 2009-12-04 3.663 397,774 +38,495 0.06% 1,457,001
2009-12-07 2009-12-03 3.702 359,279 -25,663 0.05% 1,329,999
2009-12-03 2009-12-01 3.975 384,942 +89,820 0.05% 1,529,999
2009-12-01 2009-11-27 3.741 295,122 -12,832 0.04% 1,103,999
2009-11-27 2009-11-25 3.858 307,954 +12,832 0.04% 1,188,001
2009-11-26 2009-11-24 3.858 295,122 +12,831 0.04% 1,138,499
2009-11-25 2009-11-23 3.858 282,291 -5,133 0.04% 1,089,000
2009-11-18 2009-11-16 3.780 287,424 +5,133 0.04% 1,086,402
2009-11-12 2009-11-10 3.663 282,291 -5,133 0.04% 1,034,000
2009-11-10 2009-11-06 3.585 287,424 -12,831 0.04% 1,030,402
2009-11-05 2009-11-03 3.039 300,255 +12,831 0.04% 912,600
2009-11-04 2009-11-02 2.923 287,424 -12,831 0.04% 840,001
2009-11-03 2009-10-30 3.663 300,255 +12,831 0.04% 1,099,800
2009-11-02 2009-10-29 3.663 287,424 +5,133 0.04% 1,052,802
2009-10-30 2009-10-28 3.858 282,291 +5,133 0.04% 1,089,000
2009-10-28 2009-10-23 4.053 277,158 +2,566 0.04% 1,123,198
2009-10-23 2009-10-21 4.286 274,592 -5,133 0.04% 1,177,000
2009-10-22 2009-10-20 4.208 279,725 +43,627 0.04% 1,177,201
2009-10-16 2009-10-14 4.442 236,098 +15,398 0.03% 1,048,801
2009-10-15 2009-10-13 4.598 220,700 +20,530 0.03% 1,014,799
2009-10-05 2009-09-30 4.754 200,170 +12,831 0.03% 951,600
2009-09-23 2009-09-21 5.222 187,339 +12,832 0.07% 978,202
2009-09-21 2009-09-17 5.299 174,507 -5,133 0.06% 924,799
2009-09-18 2009-09-16 5.222 179,640 +17,964 0.06% 938,002
2009-09-16 2009-09-14 4.910 161,676 -12,831 0.06% 793,801
2009-09-10 2009-09-08 4.910 174,507 -12,832 0.06% 856,799
2009-09-02 2009-08-31 4.988 187,339 -12,831 0.07% 934,402
2009-08-26 2009-08-24 4.754 200,170 +25,663 0.07% 951,600
2009-08-20 2009-08-18 4.754 174,507 -2,566 0.06% 829,599
2009-08-18 2009-08-14 5.066 177,073 +12,831 0.06% 896,998
2009-08-17 2009-08-13 5.222 164,242 +25,663 0.06% 857,600
2009-08-14 2009-08-12 5.377 138,579 +7,699 0.05% 745,199
2009-08-13 2009-08-11 5.299 130,880 +38,494 0.05% 693,598
2009-08-12 2009-08-10 4.832 92,386 +20,530 0.03% 446,399
2009-08-11 2009-08-07 4.598 71,856 -7,699 0.03% 330,401
2009-08-10 2009-08-06 4.598 79,555 +7,699 0.03% 365,801
2009-08-06 2009-08-04 4.754 71,856 -12,831 0.03% 341,601
2009-07-31 2009-07-29 4.832 84,687 +25,663 0.03% 409,199
2009-07-30 2009-07-28 4.910 59,024 -20,531 0.02% 289,798
2009-07-29 2009-07-27 4.598 79,555 +33,362 0.03% 365,801
2009-07-28 2009-07-24 5.533 46,193 +5,132 0.02% 255,600
2009-07-20 2009-07-16 6.001 41,061 -25,662 0.01% 246,403
2009-07-17 2009-07-15 6.001 66,723 +12,831 0.02% 400,398
2009-07-16 2009-07-14 5.845 53,892 -30,795 0.02% 315,001
2009-07-15 2009-07-13 5.767 84,687 -23,097 0.03% 488,398
2009-07-13 2009-07-09 5.377 107,784 +89,820 0.04% 579,601
2009-07-10 2009-07-08 5.455 17,964 -20,530 0.01% 98,000
2009-07-09 2009-07-07 5.144 38,494 +25,663 0.01% 197,999
2009-07-07 2009-07-03 5.066 12,831 +5,132 0.00% 64,998
2009-07-03 2009-06-30 4.676 7,699 +5,133 0.00% 36,001
2009-07-02 2009-06-29 4.910 2,566 -7,699 0.00% 12,599
2009-06-30 2009-06-26 4.130 10,265 -35,928 0.00% 42,399
2009-06-29 2009-06-25 3.741 46,193 -64,157 0.02% 172,800
2009-06-26 2009-06-24 3.780 110,350 +69,289 0.04% 417,100
2009-06-24 2009-06-22 3.741 41,061 +12,832 0.01% 153,602
2009-06-22 2009-06-18 3.663 28,229 -20,530 0.01% 103,400
2009-06-18 2009-06-16 3.546 48,759 -25,663 0.02% 172,899
2009-06-17 2009-06-15 3.507 74,422 -12,832 0.03% 260,999
2009-06-16 2009-06-12 3.624 87,254 -25,662 0.03% 316,202
2009-06-15 2009-06-11 3.663 112,916 -12,832 0.04% 413,599
2009-06-12 2009-06-10 3.663 125,748 -38,494 0.04% 460,601
2009-06-11 2009-06-09 3.546 164,242 +102,651 0.06% 582,400
2009-06-10 2009-06-08 3.819 61,591 +59,025 0.02% 235,201
2009-06-09 2009-06-05 3.780 2,566 -69,290 0.00% 9,699
2009-06-03 2009-06-01 3.351 71,856 +20,530 0.03% 240,800
2009-06-02 2009-05-29 3.351 51,326 +48,760 0.02% 172,001
2009-05-25 2009-05-21 3.156 2,566 -12,832 0.00% 8,099
2009-05-22 2009-05-20 3.273 15,398 -38,494 0.01% 50,401
2009-05-20 2009-05-18 3.468 53,892 +12,831 0.02% 186,900
2009-05-15 2009-05-13 2.923 41,061 -7,698 0.01% 120,001
2009-05-14 2009-05-12 2.650 48,759 +7,698 0.02% 129,199
2009-05-12 2009-05-08 2.806 41,061 -38,494 0.01% 115,201
2009-05-11 2009-05-07 2.728 79,555 +25,663 0.03% 217,001
2009-05-08 2009-05-06 2.884 53,892 -12,831 0.02% 155,400
2009-05-07 2009-05-05 2.845 66,723 -25,663 0.02% 189,799
2009-05-06 2009-05-04 2.728 92,386 -7,699 0.03% 252,000
2009-05-05 2009-04-30 2.572 100,085 -74,422 0.04% 257,400
2009-05-04 2009-04-29 2.416 174,507 -74,422 0.06% 421,600
2009-04-30 2009-04-28 2.026 248,929 +38,494 0.09% 504,399
2009-04-29 2009-04-27 2.260 210,435 +46,193 0.08% 475,600
2009-04-28 2009-04-24 2.611 164,242 +100,085 0.06% 428,800
2009-04-27 2009-04-23 2.728 64,157 +5,133 0.02% 175,000
2009-04-24 2009-04-22 2.455 59,024 +25,662 0.02% 144,899
2009-04-22 2009-04-20 2.260 33,362 -84,687 0.01% 75,401
2009-04-21 2009-04-17 2.065 118,049 +20,530 0.04% 243,800
2009-04-20 2009-04-16 2.143 97,519 +76,989 0.03% 209,001
2009-04-08 2009-04-06 1.894 20,530 -12,832 0.01% 38,880
2009-03-26 2009-03-24 1.855 33,362 +12,832 0.01% 61,881
2008-01-22 2008-01-18 2.416 20,530 +19,503 0.01% 49,599
2008-01-08 2008-01-04 3.785 1,027 -9,238 0.00% 3,887
2008-01-07 2008-01-03 3.824 10,265 +4,030 0.00% 39,251
2007-12-28 2007-12-24 3.785 6,235 -37,408 0.00% 23,601
2007-12-19 2007-12-17 3.490 43,643 +6,235 0.03% 152,320
2007-12-14 2007-12-12 3.901 37,408 -12,470 0.02% 145,919
2007-12-07 2007-12-05 3.657 49,878 +12,470 0.03% 182,401
2007-12-06 2007-12-04 3.529 37,408 +31,173 0.02% 131,999
2007-12-05 2007-12-03 3.080 6,235 -6,234 0.00% 19,201
2007-11-28 2007-11-26 2.887 12,469 -12,470 0.01% 35,999
2007-11-15 2007-11-13 2.566 24,939 +6,235 0.02% 64,000
2007-11-08 2007-11-06 2.566 18,704 +12,469 0.01% 48,000
2007-10-22 2007-10-17 2.669 6,235 +6,235 0.00% 16,641
2007-06-26 2007-06-22 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top