History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -20,964,470
2021-07-05 2021-06-30 0.037 20,964,470 +900,000 1.56% 775,685
2021-06-16 2021-06-11 0.043 20,064,470 -400,000 1.49% 862,772
2021-06-15 2021-06-10 0.043 20,464,470 -320,000 1.52% 879,972
2021-06-11 2021-06-09 0.042 20,784,470 -200,000 1.55% 872,948
2021-06-09 2021-06-07 0.046 20,984,470 -1,830,000 1.56% 965,286
2021-05-31 2021-05-27 0.043 22,814,470 -1,504,000 1.70% 981,022
2021-05-28 2021-05-26 0.042 24,318,470 -450,000 1.81% 1,021,376
2021-05-27 2021-05-25 0.039 24,768,470 -1,200,000 1.84% 965,970
2021-05-26 2021-05-24 0.037 25,968,470 -450,000 1.93% 960,833
2021-05-25 2021-05-21 0.038 26,418,470 +360,000 1.97% 1,003,902
2021-05-24 2021-05-20 0.040 26,058,470 +3,350,000 1.94% 1,042,339
2021-05-18 2021-05-14 0.043 22,708,470 +100,000 1.69% 976,464
2021-05-14 2021-05-12 0.048 22,608,470 +150,000 1.68% 1,085,207
2021-05-13 2021-05-11 0.046 22,458,470 +920,000 1.67% 1,033,090
2021-05-12 2021-05-10 0.049 21,538,470 -3,220,000 1.60% 1,055,385
2021-05-11 2021-05-07 0.057 24,758,470 +3,750,000 1.84% 1,411,233
2021-05-10 2021-05-06 0.063 21,008,470 +11,480,000 1.56% 1,323,534
2021-05-04 2021-04-30 0.140 9,528,470 -150,000 0.71% 1,333,986
2021-05-03 2021-04-29 0.124 9,678,470 +150,000 0.72% 1,200,130
2021-04-30 2021-04-28 0.148 9,528,470 -20,000 0.71% 1,410,214
2021-04-28 2021-04-26 0.097 9,548,470 -150,000 0.71% 926,202
2021-04-22 2021-04-20 0.079 9,698,470 -2,000 0.72% 766,179
2021-04-14 2021-04-12 0.080 9,700,470 -10,000 0.72% 776,038
2021-03-19 2021-03-17 0.088 9,710,470 -10,000 0.72% 854,521
2021-03-08 2021-03-04 0.083 9,720,470 -40,000 0.72% 806,799
2021-02-18 2021-02-16 0.090 9,760,470 +10,000 0.73% 878,442
2021-01-25 2021-01-21 0.076 9,750,470 -52,000 0.73% 741,036
2021-01-19 2021-01-15 0.070 9,802,470 +20,000 0.73% 686,173
2021-01-12 2021-01-08 0.066 9,782,470 -50,000 0.73% 645,643
2021-01-08 2021-01-06 0.064 9,832,470 -20,000 0.73% 629,278
2021-01-05 2020-12-31 0.069 9,852,470 -360,000 0.73% 679,820
2021-01-04 2020-12-29 0.050 10,212,470 -36,000 0.76% 510,624
2020-12-29 2020-12-24 0.037 10,248,470 -500,000 0.76% 379,193
2020-12-14 2020-12-10 0.040 10,748,470 +820,000 0.80% 429,939
2020-12-08 2020-12-04 0.041 9,928,470 +10,000 0.74% 407,067
2020-12-02 2020-11-30 0.040 9,918,470 -30,000 0.74% 396,739
2020-09-09 2020-09-07 0.066 9,948,470 -6,000 0.74% 656,599
2020-08-18 2020-08-14 0.063 9,954,470 -5,000 0.74% 627,132
2020-08-06 2020-08-04 0.060 9,959,470 +10,000 0.74% 597,568
2020-07-17 2020-07-15 0.071 9,949,470 +10,000 0.74% 706,412
2020-07-16 2020-07-14 0.060 9,939,470 -2,000 0.74% 596,368
2020-07-14 2020-07-10 0.064 9,941,470 +10,000 0.74% 636,254
2020-07-13 2020-07-09 0.068 9,931,470 -50,000 0.74% 675,340
2020-07-10 2020-07-08 0.056 9,981,470 -130,000 0.74% 558,962
2020-07-07 2020-07-03 0.041 10,111,470 -5,000 0.75% 414,570
2020-06-08 2020-06-04 0.040 10,116,470 +20,000 0.75% 404,659
2020-06-01 2020-05-28 0.045 10,096,470 -22,400 0.75% 454,341
2020-05-28 2020-05-26 0.044 10,118,870 +120,000 0.75% 445,230
2020-04-28 2020-04-24 0.069 9,998,870 +40,000 0.74% 689,922
2020-04-16 2020-04-14 0.065 9,958,870 +10,000 0.74% 647,327
2020-04-15 2020-04-09 0.057 9,948,870 -20,000 0.74% 567,086
2020-04-14 2020-04-08 0.061 9,968,870 +10,000 0.74% 608,101
2020-04-03 2020-04-01 0.065 9,958,870 -4,000 0.74% 647,327
2020-04-02 2020-03-31 0.067 9,962,870 +68,000 0.74% 667,512
2020-04-01 2020-03-30 0.058 9,894,870 +10,000 0.74% 573,902
2020-03-24 2020-03-20 0.070 9,884,870 +10,000 0.74% 691,941
2020-03-23 2020-03-19 0.060 9,874,870 +10,000 0.73% 592,492
2020-03-20 2020-03-18 0.060 9,864,870 +10,000 0.73% 591,892
2020-03-18 2020-03-16 0.058 9,854,870 +10,000 0.73% 571,582
2020-03-17 2020-03-13 0.070 9,844,870 -4,000 0.73% 689,141
2020-03-13 2020-03-11 0.075 9,848,870 +10,000 0.73% 738,665
2020-03-11 2020-03-09 0.074 9,838,870 +10,000 0.73% 728,076
2020-03-10 2020-03-06 0.073 9,828,870 +10,000 0.73% 717,508
2020-03-09 2020-03-05 0.083 9,818,870 +20,000 0.73% 814,966
2020-03-06 2020-03-04 0.076 9,798,870 +10,000 0.73% 744,714
2020-03-03 2020-02-28 0.083 9,788,870 +40,000 0.73% 812,476
2020-02-24 2020-02-20 0.090 9,748,870 +10,000 0.73% 877,398
2020-02-21 2020-02-19 0.089 9,738,870 +40,000 0.72% 866,759
2020-02-20 2020-02-18 0.088 9,698,870 -20,000 0.72% 853,501
2020-02-19 2020-02-17 0.088 9,718,870 +30,000 0.72% 855,261
2020-02-18 2020-02-14 0.090 9,688,870 +10,000 0.72% 871,998
2020-02-17 2020-02-13 0.092 9,678,870 +60,000 0.72% 890,456
2020-02-14 2020-02-12 0.092 9,618,870 +60,000 0.72% 884,936
2020-02-13 2020-02-11 0.092 9,558,870 +170,000 0.71% 879,416
2020-02-12 2020-02-10 0.079 9,388,870 +10,000 0.70% 741,721
2020-02-11 2020-02-07 0.096 9,378,870 +60,000 0.70% 900,372
2020-02-10 2020-02-06 0.088 9,318,870 -10,000 0.69% 820,061
2020-02-07 2020-02-05 0.093 9,328,870 +800,000 0.69% 867,585
2019-11-11 2019-11-07 0.153 8,528,870 -20,000 0.63% 1,304,917
2019-09-26 2019-09-24 0.172 8,548,870 -60,000 0.64% 1,470,406
2019-09-03 2019-08-30 0.189 8,608,870 -200,000 0.64% 1,627,076
2019-08-16 2019-08-14 0.208 8,808,870 -206,000 0.66% 1,832,245
2019-08-13 2019-08-09 0.200 9,014,870 -100,000 0.67% 1,802,974
2019-08-09 2019-08-07 0.188 9,114,870 -1,000,000 0.68% 1,713,596
2019-08-07 2019-08-05 0.189 10,114,870 -100,000 0.75% 1,911,710
2019-08-02 2019-07-31 0.193 10,214,870 +160,000 0.76% 1,971,470
2019-07-29 2019-07-25 0.191 10,054,870 -220,000 0.75% 1,920,480
2019-07-26 2019-07-24 0.190 10,274,870 -60,000 0.76% 1,952,225
2019-07-25 2019-07-23 0.169 10,334,870 -10,000 0.77% 1,746,593
2019-07-24 2019-07-22 0.160 10,344,870 -840,000 0.77% 1,655,179
2019-07-23 2019-07-19 0.174 11,184,870 +920,000 0.83% 1,946,167
2019-07-03 2019-06-28 0.165 10,264,870 -260,000 0.76% 1,693,704
2019-07-02 2019-06-27 0.174 10,524,870 +280,000 0.78% 1,831,327
2019-06-27 2019-06-25 0.139 10,244,870 -710,000 0.76% 1,424,037
2019-06-26 2019-06-24 0.158 10,954,870 +826,000 0.82% 1,730,869
2019-06-25 2019-06-21 0.089 10,128,870 +180,000 0.75% 901,469
2019-06-11 2019-06-06 0.106 9,948,870 +416,000 0.74% 1,054,580
2019-05-30 2019-05-28 0.143 9,532,870 +3,302,000 0.71% 1,363,200
2019-05-23 2019-05-21 0.147 6,230,870 -20,000 0.49% 915,938
2019-05-16 2019-05-14 0.144 6,250,870 -186,000 0.49% 900,125
2019-05-14 2019-05-09 0.147 6,436,870 -100,000 0.51% 946,220
2019-05-10 2019-05-08 0.149 6,536,870 +40,000 0.51% 973,994
2019-05-09 2019-05-07 0.158 6,496,870 -26,000 0.51% 1,026,505
2019-05-08 2019-05-06 0.159 6,522,870 -40,000 0.51% 1,037,136
2019-05-06 2019-05-02 0.180 6,562,870 -6,000 0.52% 1,181,317
2019-04-26 2019-04-24 0.208 6,568,870 -100,000 0.52% 1,366,325
2019-04-15 2019-04-11 0.319 6,668,870 +1,063,092 0.52% 2,126,004
2019-04-11 2019-04-09 0.325 5,605,778 +516,633 0.52% 1,820,189
2019-04-10 2019-04-08 0.325 5,089,145 +33,878 0.47% 1,652,439
2019-04-09 2019-04-04 0.348 5,055,267 -575,919 0.47% 1,760,816
2019-04-08 2019-04-03 0.360 5,631,186 +135,510 0.52% 2,027,905
2019-04-04 2019-04-02 0.431 5,495,676 +508,164 0.51% 2,368,438
2019-04-02 2019-03-29 0.449 4,987,512 +338,775 0.46% 2,237,770
2019-03-25 2019-03-21 0.425 4,648,737 +338,776 0.43% 1,975,993
2019-03-22 2019-03-20 0.401 4,309,961 +169,387 0.40% 1,730,216
2019-03-21 2019-03-19 0.407 4,140,574 -1,693 0.38% 1,686,660
2019-03-20 2019-03-18 0.419 4,142,267 -35,572 0.38% 1,736,259
2019-03-14 2019-03-12 0.390 4,177,839 -10,163 0.39% 1,627,847
2019-03-08 2019-03-06 0.413 4,188,002 +105,020 0.39% 1,730,704
2019-02-27 2019-02-25 0.360 4,082,982 -10,163 0.38% 1,470,365
2019-02-25 2019-02-21 0.279 4,093,145 -1,613,137 0.38% 1,143,992
2019-02-22 2019-02-20 0.279 5,706,282 -21,253 0.38% 1,594,848
2019-02-21 2019-02-19 0.279 5,727,535 -14,169 0.38% 1,600,788
2019-02-20 2019-02-18 0.288 5,741,704 +9,446 0.38% 1,653,376
2019-02-11 2019-02-04 0.237 5,732,258 +7,084 0.38% 1,359,364
2018-11-20 2018-11-16 0.364 5,725,174 -2,361 0.38% 2,085,015
2018-11-07 2018-11-05 0.356 5,727,535 -4,723 0.38% 2,037,366
2018-11-06 2018-11-02 0.381 5,732,258 +23,614 0.38% 2,184,692
2018-11-05 2018-11-01 0.381 5,708,644 +23,615 0.38% 2,175,692
2018-10-30 2018-10-26 0.440 5,685,029 -7,084 0.38% 2,503,733
2018-10-23 2018-10-19 0.432 5,692,113 -2,362 0.38% 2,458,644
2018-10-19 2018-10-16 0.457 5,694,475 -23,614 0.38% 2,604,351
2018-10-10 2018-10-08 0.483 5,718,089 -2,362 0.38% 2,760,437
2018-09-07 2018-09-05 0.483 5,720,451 -11,807 0.38% 2,761,577
2018-09-06 2018-09-04 0.491 5,732,258 +11,807 0.38% 2,815,826
2018-08-28 2018-08-24 0.491 5,720,451 -23,614 0.38% 2,810,026
2018-08-21 2018-08-17 0.508 5,744,065 -9,446 0.38% 2,918,923
2018-07-26 2018-07-24 0.525 5,753,511 -7,084 0.38% 3,021,180
2018-07-23 2018-07-19 0.542 5,760,595 +59,036 0.38% 3,122,478
2018-07-19 2018-07-17 0.534 5,701,559 -28,338 0.38% 3,042,189
2018-07-11 2018-07-09 0.525 5,729,897 -49,590 0.38% 3,008,781
2018-07-04 2018-06-29 0.534 5,779,487 -37,783 0.38% 3,083,769
2018-06-22 2018-06-20 0.576 5,817,270 -113,349 0.39% 3,350,273
2018-06-15 2018-06-13 0.576 5,930,619 +82,650 0.39% 3,415,552
2018-06-01 2018-05-30 0.551 5,847,969 -118,072 0.39% 3,219,367
2018-05-18 2018-05-16 0.551 5,966,041 -59,036 0.40% 3,284,366
2018-05-11 2018-05-09 0.567 6,025,077 -21,253 0.40% 3,418,924
2018-05-10 2018-05-08 0.576 6,046,330 +59,036 0.40% 3,482,193
2018-05-07 2018-05-03 0.576 5,987,294 -4,723 0.40% 3,448,193
2018-05-03 2018-04-30 0.593 5,992,017 -2,362 0.40% 3,552,410
2018-05-02 2018-04-27 0.576 5,994,379 -23,614 0.40% 3,452,273
2018-04-30 2018-04-26 0.610 6,017,993 -92,096 0.40% 3,669,748
2018-04-25 2018-04-23 0.559 6,110,089 +118,072 0.41% 3,415,415
2018-04-18 2018-04-16 0.567 5,992,017 +2,361 0.40% 3,400,164
2018-04-04 2018-03-29 0.567 5,989,656 -77,927 0.40% 3,398,824
2018-03-29 2018-03-27 0.593 6,067,583 -23,615 0.40% 3,597,210
2018-03-23 2018-03-21 0.652 6,091,198 -61,397 0.40% 3,972,331
2018-03-22 2018-03-20 0.644 6,152,595 +9,445 0.41% 3,960,262
2018-03-21 2018-03-19 0.686 6,143,150 -7,084 0.41% 4,214,326
2018-03-20 2018-03-16 0.703 6,150,234 -151,132 0.41% 4,323,363
2018-03-19 2018-03-15 0.720 6,301,366 -342,410 0.42% 4,536,341
2018-03-16 2018-03-14 0.762 6,643,776 +1,638,843 0.44% 5,064,184
2018-03-07 2018-03-05 0.669 5,004,933 -4,723 0.33% 3,348,709
2018-02-20 2018-02-13 0.686 5,009,656 +11,808 0.33% 3,436,726
2018-02-06 2018-02-02 0.720 4,997,848 -2,362 0.33% 3,597,941
2018-02-05 2018-02-01 0.720 5,000,210 +11,807 0.33% 3,599,641
2018-01-26 2018-01-24 0.762 4,988,403 -14,168 0.33% 3,802,385
2018-01-23 2018-01-19 0.762 5,002,571 -35,422 0.33% 3,813,184
2018-01-22 2018-01-18 0.771 5,037,993 +14,169 0.33% 3,882,853
2018-01-19 2018-01-17 0.771 5,023,824 -2,362 0.33% 3,871,933
2018-01-16 2018-01-12 0.788 5,026,186 -2,361 0.33% 3,958,891
2018-01-04 2018-01-02 0.788 5,028,547 +21,253 0.33% 3,960,750
2017-12-22 2017-12-20 0.762 5,007,294 -75,566 0.33% 3,816,784
2017-12-21 2017-12-19 0.779 5,082,860 -7,085 0.34% 3,960,482
2017-12-20 2017-12-18 0.737 5,089,945 +11,807 0.34% 3,750,458
2017-12-19 2017-12-15 0.796 5,078,138 +33,061 0.34% 4,042,820
2017-12-14 2017-12-12 0.694 5,045,077 +7,084 0.34% 3,503,754
2017-12-08 2017-12-06 0.686 5,037,993 -23,614 0.33% 3,456,166
2017-11-29 2017-11-27 0.703 5,061,607 -23,615 0.34% 3,558,103
2017-11-27 2017-11-23 0.728 5,085,222 -7,084 0.34% 3,703,910
2017-11-24 2017-11-22 0.737 5,092,306 -4,723 0.34% 3,752,198
2017-11-16 2017-11-14 0.754 5,097,029 +70,843 0.34% 3,842,016
2017-11-10 2017-11-08 0.754 5,026,186 +16,530 0.33% 3,788,616
2017-11-07 2017-11-03 0.694 5,009,656 +47,229 0.33% 3,479,155
2017-10-30 2017-10-26 0.711 4,962,427 -33,060 0.33% 3,530,412
2017-10-25 2017-10-23 0.720 4,995,487 -2,361 0.33% 3,596,241
2017-10-12 2017-10-10 0.745 4,997,848 -9,446 0.33% 3,724,927
2017-09-21 2017-09-19 0.754 5,007,294 -25,976 0.33% 3,774,376
2017-09-18 2017-09-14 0.805 5,033,270 +23,614 0.33% 4,049,728
2017-09-14 2017-09-12 0.788 5,009,656 -23,614 0.33% 3,945,871
2017-09-11 2017-09-07 0.788 5,033,270 -59,036 0.33% 3,964,471
2017-09-08 2017-09-06 0.813 5,092,306 -2,362 0.34% 4,140,357
2017-09-01 2017-08-30 0.830 5,094,668 -7,084 0.34% 4,228,574
2017-08-31 2017-08-29 0.813 5,101,752 -9,446 0.34% 4,148,037
2017-08-28 2017-08-24 0.872 5,111,198 -59,036 0.34% 4,458,738
2017-08-25 2017-08-22 0.889 5,170,234 -23,614 0.34% 4,597,815
2017-08-21 2017-08-17 0.872 5,193,848 -2,362 0.34% 4,530,837
2017-08-16 2017-08-14 0.915 5,196,210 -2,361 0.34% 4,752,941
2017-08-15 2017-08-11 0.923 5,198,571 -14,169 0.35% 4,799,130
2017-08-09 2017-08-07 0.974 5,212,740 -16,530 0.35% 5,077,102
2017-08-07 2017-08-03 0.966 5,229,270 -11,807 0.35% 5,048,914
2017-07-26 2017-07-24 0.966 5,241,077 +103,903 0.35% 5,060,313
2017-07-20 2017-07-18 0.974 5,137,174 -9,445 0.34% 5,003,503
2017-07-12 2017-07-10 0.974 5,146,619 -4,723 0.42% 5,012,702
2017-06-23 2017-06-21 0.966 5,151,342 -82,651 0.43% 4,973,673
2017-06-22 2017-06-20 0.982 5,233,993 -11,807 0.43% 5,142,131
2017-06-21 2017-06-19 0.991 5,245,800 -35,422 0.44% 5,198,160
2017-06-19 2017-06-15 0.991 5,281,222 +21,253 0.44% 5,233,260
2017-06-16 2017-06-14 1.059 5,259,969 -92,096 0.44% 5,568,590
2017-06-08 2017-06-06 0.991 5,352,065 -23,615 0.44% 5,303,460
2017-06-02 2017-05-31 0.974 5,375,680 +35,422 0.45% 5,235,803
2017-05-31 2017-05-26 0.999 5,340,258 -42,506 0.44% 5,336,988
2017-05-26 2017-05-24 1.016 5,382,764 -16,530 0.45% 5,470,646
2017-05-18 2017-05-16 1.008 5,399,294 -59,036 0.45% 5,441,717
2017-05-11 2017-05-09 1.016 5,458,330 -42,506 0.45% 5,547,446
2017-05-08 2017-05-04 1.025 5,500,836 -68,482 0.46% 5,637,234
2017-04-26 2017-04-24 1.025 5,569,318 -11,808 0.46% 5,707,414
2017-04-25 2017-04-21 1.033 5,581,126 +11,808 0.46% 5,766,784
2017-04-19 2017-04-13 1.050 5,569,318 -16,530 0.46% 5,848,920
2017-04-13 2017-04-11 1.059 5,585,848 -54,314 0.46% 5,913,589
2017-03-31 2017-03-29 1.059 5,640,162 +11,808 0.47% 5,971,090
2017-03-27 2017-03-23 1.076 5,628,354 +148,771 0.47% 6,053,926
2017-03-24 2017-03-22 1.050 5,479,583 +108,626 0.46% 5,754,680
2017-03-22 2017-03-20 1.084 5,370,957 -7,084 0.45% 5,822,556
2017-03-17 2017-03-15 1.067 5,378,041 +23,614 0.45% 5,739,138
2017-03-16 2017-03-14 1.076 5,354,427 +18,892 0.44% 5,759,287
2017-03-14 2017-03-10 1.109 5,335,535 +4,723 0.44% 5,919,722
2017-03-07 2017-03-03 1.220 5,330,812 -11,807 0.44% 6,501,415
2017-03-06 2017-03-02 1.152 5,342,619 +11,807 0.44% 6,153,825
2017-03-03 2017-03-01 1.177 5,330,812 +23,614 0.44% 6,275,671
2017-03-02 2017-02-28 1.169 5,307,198 -23,614 0.44% 6,202,923
2017-03-01 2017-02-27 1.186 5,330,812 -47,229 0.44% 6,320,820
2017-02-28 2017-02-24 1.211 5,378,041 -82,651 0.45% 6,513,466
2017-02-27 2017-02-23 1.194 5,460,692 +14,169 0.45% 6,521,069
2017-02-24 2017-02-22 1.169 5,446,523 +16,530 0.45% 6,365,763
2017-02-23 2017-02-21 1.101 5,429,993 -7,084 0.45% 5,978,533
2017-02-22 2017-02-20 1.126 5,437,077 -47,229 0.45% 6,124,479
2017-02-21 2017-02-17 1.059 5,484,306 -11,807 0.46% 5,806,089
2017-02-20 2017-02-16 1.101 5,496,113 -16,531 0.46% 6,051,333
2017-02-15 2017-02-13 1.101 5,512,644 +23,615 0.46% 6,069,534
2017-02-13 2017-02-09 1.101 5,489,029 -7,084 0.46% 6,043,533
2017-02-09 2017-02-07 1.160 5,496,113 +122,795 0.46% 6,377,174
2017-02-08 2017-02-06 1.143 5,373,318 -51,952 0.45% 6,143,676
2017-02-07 2017-02-03 1.186 5,425,270 +23,614 0.45% 6,432,820
2017-02-06 2017-02-02 1.228 5,401,656 +99,181 0.45% 6,633,564
2017-01-24 2017-01-20 1.177 5,302,475 -47,229 0.44% 6,242,312
2017-01-20 2017-01-18 1.186 5,349,704 -2,361 0.44% 6,343,220
2017-01-19 2017-01-17 1.135 5,352,065 -11,807 0.44% 6,074,048
2017-01-17 2017-01-13 1.118 5,363,872 -23,615 0.45% 5,996,590
2017-01-10 2017-01-06 1.135 5,387,487 +14,169 0.45% 6,114,248
2017-01-09 2017-01-05 1.118 5,373,318 -9,446 0.45% 6,007,150
2017-01-06 2017-01-04 1.126 5,382,764 +11,807 0.45% 6,063,299
2016-12-23 2016-12-21 1.084 5,370,957 -11,807 0.45% 5,822,556
2016-12-16 2016-12-14 1.076 5,382,764 -7,084 0.45% 5,789,767
2016-12-14 2016-12-12 1.042 5,389,848 +35,421 0.45% 5,614,792
2016-12-13 2016-12-09 1.093 5,354,427 -2,361 0.44% 5,849,985
2016-12-07 2016-12-05 1.084 5,356,788 +23,614 0.44% 5,807,195
2016-12-06 2016-12-02 1.076 5,333,174 -11,807 0.44% 5,736,427
2016-12-05 2016-12-01 1.084 5,344,981 -37,783 0.44% 5,794,396
2016-11-25 2016-11-23 1.143 5,382,764 +25,976 0.45% 6,154,477
2016-11-22 2016-11-18 1.220 5,356,788 -70,844 0.44% 6,533,095
2016-11-18 2016-11-16 1.228 5,427,632 -11,807 0.45% 6,665,464
2016-11-17 2016-11-15 1.228 5,439,439 -21,253 0.45% 6,679,964
2016-11-16 2016-11-14 1.245 5,460,692 +11,807 0.45% 6,798,562
2016-11-10 2016-11-08 1.237 5,448,885 -18,891 0.45% 6,737,713
2016-11-03 2016-11-01 1.160 5,467,776 +18,891 0.45% 6,344,294
2016-10-31 2016-10-27 1.228 5,448,885 -94,457 0.45% 6,691,564
2016-10-17 2016-10-13 1.109 5,543,342 -11,808 0.46% 6,150,281
2016-10-11 2016-10-06 1.160 5,555,150 -7,084 0.46% 6,445,675
2016-10-07 2016-10-05 1.160 5,562,234 +165,301 0.46% 6,453,894
2016-10-06 2016-10-04 1.203 5,396,933 +11,807 0.45% 6,490,638
2016-10-05 2016-10-03 1.160 5,385,126 +16,531 0.45% 6,248,395
2016-10-03 2016-09-29 1.194 5,368,595 -2,362 0.45% 6,411,088
2016-09-30 2016-09-28 1.228 5,370,957 -11,807 0.45% 6,595,864
2016-09-28 2016-09-26 1.237 5,382,764 -23,615 0.45% 6,655,952
2016-09-26 2016-09-22 1.338 5,406,379 -11,807 0.45% 7,234,618
2016-09-13 2016-09-09 1.440 5,418,186 -2,361 0.47% 7,801,082
2016-09-08 2016-09-06 1.465 5,420,547 +23,614 0.47% 7,942,208
2016-09-05 2016-09-01 1.465 5,396,933 -7,084 0.47% 7,907,608
2016-09-02 2016-08-31 1.465 5,404,017 -2,362 0.47% 7,917,988
2016-08-30 2016-08-26 1.465 5,406,379 +89,735 0.47% 7,921,449
2016-08-29 2016-08-25 1.465 5,316,644 -2,361 0.46% 7,789,968
2016-08-26 2016-08-24 1.474 5,319,005 -9,446 0.46% 7,838,477
2016-08-24 2016-08-22 1.465 5,328,451 -11,807 0.46% 7,807,268
2016-08-23 2016-08-19 1.465 5,340,258 +11,807 0.46% 7,824,568
2016-08-19 2016-08-17 1.474 5,328,451 +94,458 0.46% 7,852,397
2016-08-18 2016-08-16 1.474 5,233,993 -4,723 0.45% 7,713,197
2016-08-17 2016-08-15 1.482 5,238,716 +4,723 0.45% 7,764,526
2016-08-11 2016-08-09 1.482 5,233,993 -103,904 0.45% 7,757,525
2016-08-09 2016-08-05 1.465 5,337,897 +96,820 0.46% 7,821,108
2016-08-05 2016-08-03 1.482 5,241,077 -2,362 0.45% 7,768,025
2016-08-04 2016-08-01 1.491 5,243,439 -11,807 0.45% 7,815,934
2016-08-03 2016-07-29 1.524 5,255,246 +11,807 0.45% 8,011,569
2016-07-20 2016-07-18 1.609 5,243,439 -59,036 0.45% 8,437,656
2016-07-15 2016-07-13 1.575 5,302,475 +59,036 0.46% 8,353,021
2016-07-04 2016-06-29 1.677 5,243,439 -7,084 0.45% 8,792,926
2016-06-30 2016-06-28 1.626 5,250,523 -2,362 0.45% 8,537,993
2016-06-28 2016-06-24 1.626 5,252,885 +2,362 0.45% 8,541,834
2016-06-27 2016-06-23 1.643 5,250,523 -18,892 0.45% 8,626,931
2016-06-22 2016-06-20 1.652 5,269,415 -59,036 0.46% 8,702,600
2016-06-13 2016-06-08 1.685 5,328,451 -4,723 0.46% 8,980,615
2016-06-10 2016-06-07 1.685 5,333,174 +40,145 0.46% 8,988,575
2016-06-03 2016-06-01 1.652 5,293,029 -4,723 0.46% 8,741,599
2016-05-26 2016-05-24 1.635 5,297,752 -7,084 0.46% 8,659,662
2016-05-12 2016-05-10 1.652 5,304,836 -25,976 0.46% 8,761,099
2016-05-06 2016-05-04 1.668 5,330,812 -23,615 0.46% 8,894,297
2016-04-21 2016-04-19 1.677 5,354,427 +47,229 0.46% 8,979,046
2016-04-20 2016-04-18 1.660 5,307,198 +170,024 0.46% 8,809,949
2016-04-15 2016-04-13 1.770 5,137,174 -2,361 0.44% 9,093,322
2016-04-14 2016-04-12 1.711 5,139,535 -59,036 0.44% 8,792,800
2016-04-11 2016-04-07 1.796 5,198,571 -118,073 0.45% 9,334,087
2016-04-08 2016-04-06 1.804 5,316,644 -118,072 0.46% 9,591,117
2016-04-07 2016-04-05 1.829 5,434,716 -9,446 0.47% 9,942,203
2016-04-06 2016-04-01 1.863 5,444,162 -23,614 0.47% 10,143,918
2016-03-31 2016-03-29 1.880 5,467,776 +23,614 0.47% 10,280,535
2016-03-30 2016-03-24 1.906 5,444,162 -118,072 0.47% 10,374,462
2016-03-23 2016-03-21 1.880 5,562,234 -2,361 0.48% 10,458,135
2016-03-22 2016-03-18 1.906 5,564,595 +51,951 0.48% 10,603,960
2016-03-17 2016-03-15 1.948 5,512,644 -2,361 0.48% 10,738,406
2016-03-16 2016-03-14 1.956 5,515,005 -4,723 0.48% 10,789,713
2016-03-15 2016-03-11 1.956 5,519,728 -9,446 0.48% 10,798,954
2016-03-08 2016-03-04 1.923 5,529,174 +16,530 0.48% 10,630,119
2016-03-03 2016-03-01 1.863 5,512,644 -25,975 0.48% 10,271,518
2016-03-02 2016-02-29 1.804 5,538,619 -7,085 0.48% 9,991,556
2016-02-26 2016-02-24 1.821 5,545,704 -2,361 0.48% 10,098,274
2016-02-24 2016-02-22 1.838 5,548,065 -9,446 0.48% 10,196,551
2016-02-23 2016-02-19 1.821 5,557,511 -11,807 0.48% 10,119,774
2016-02-22 2016-02-18 1.846 5,569,318 -2,362 0.48% 10,282,780
2016-02-17 2016-02-15 1.821 5,571,680 -323,518 0.48% 10,145,574
2016-02-02 2016-01-29 1.796 5,895,198 -9,446 0.51% 10,584,888
2016-01-26 2016-01-22 1.863 5,904,644 -47,228 0.51% 11,001,918
2016-01-22 2016-01-20 1.838 5,951,872 -259,760 0.51% 10,938,690
2016-01-21 2016-01-19 1.846 6,211,632 -11,807 0.54% 11,468,701
2016-01-20 2016-01-18 1.796 6,223,439 -2,361 0.54% 11,174,248
2016-01-19 2016-01-15 1.787 6,225,800 +16,530 0.54% 11,125,759
2016-01-18 2016-01-14 1.821 6,209,270 -14,169 0.54% 11,306,574
2016-01-14 2016-01-12 1.838 6,223,439 -11,807 0.54% 11,437,792
2016-01-13 2016-01-11 1.863 6,235,246 -4,723 0.54% 11,617,918
2016-01-12 2016-01-08 1.906 6,239,969 -7,084 0.54% 11,890,961
2016-01-11 2016-01-07 1.948 6,247,053 -7,085 0.54% 12,169,004
2016-01-05 2015-12-31 1.948 6,254,138 -23,614 0.54% 12,182,806
2016-01-04 2015-12-29 1.939 6,277,752 -11,807 0.54% 12,175,636
2015-12-22 2015-12-18 1.889 6,289,559 -28,338 0.54% 11,878,923
2015-12-15 2015-12-11 1.906 6,317,897 -47,229 0.55% 12,039,462
2015-12-09 2015-12-07 1.973 6,365,126 -7,084 0.55% 12,560,732
2015-12-08 2015-12-04 1.973 6,372,210 -23,614 0.55% 12,574,711
2015-12-07 2015-12-03 2.033 6,395,824 -35,422 0.55% 13,000,491
2015-12-02 2015-11-30 2.033 6,431,246 -35,422 0.56% 13,072,492
2015-12-01 2015-11-27 2.007 6,466,668 -110,988 0.56% 12,980,186
2015-11-30 2015-11-26 1.923 6,577,656 -94,457 0.57% 12,645,879
2015-11-24 2015-11-20 1.838 6,672,113 -35,422 0.58% 12,262,391
2015-11-23 2015-11-19 1.846 6,707,535 +47,229 0.58% 12,384,300
2015-11-20 2015-11-18 1.846 6,660,306 -11,807 0.58% 12,297,100
2015-11-19 2015-11-17 1.855 6,672,113 -11,808 0.58% 12,375,408
2015-11-18 2015-11-16 1.846 6,683,921 -2,361 0.58% 12,340,701
2015-11-16 2015-11-12 1.880 6,686,282 -23,615 0.58% 12,571,575
2015-11-10 2015-11-06 1.914 6,709,897 -18,891 0.58% 12,843,291
2015-11-05 2015-11-03 1.956 6,728,788 -37,783 0.58% 13,164,393
2015-11-04 2015-11-02 1.939 6,766,571 -4,723 0.59% 13,123,695
2015-11-02 2015-10-29 1.948 6,771,294 -37,783 0.59% 13,190,204
2015-10-30 2015-10-28 1.939 6,809,077 -59,036 0.59% 13,206,135
2015-10-28 2015-10-26 1.923 6,868,113 -94,458 0.59% 13,204,298
2015-10-23 2015-10-20 1.965 6,962,571 -11,808 0.60% 13,680,742
2015-10-20 2015-10-16 1.973 6,974,379 -118,072 0.60% 13,763,012
2015-10-16 2015-10-14 1.872 7,092,451 -40,144 0.61% 13,275,187
2015-10-15 2015-10-13 1.923 7,132,595 +35,421 0.62% 13,712,778
2015-10-12 2015-10-08 1.948 7,097,174 -35,421 0.61% 13,825,005
2015-10-09 2015-10-07 1.956 7,132,595 -14,169 0.62% 13,954,413
2015-10-07 2015-10-05 1.948 7,146,764 -23,615 0.62% 13,921,605
2015-10-06 2015-10-02 1.948 7,170,379 +35,422 0.62% 13,967,606
2015-10-05 2015-09-30 1.956 7,134,957 +54,313 0.62% 13,959,034
2015-10-02 2015-09-29 1.914 7,080,644 -9,445 0.61% 13,552,931
2015-09-30 2015-09-25 2.016 7,090,089 -106,265 0.61% 14,291,594
2015-09-29 2015-09-24 2.024 7,196,354 -82,651 0.62% 14,566,742
2015-09-25 2015-09-23 1.965 7,279,005 -7,084 0.63% 14,302,502
2015-09-24 2015-09-22 2.041 7,286,089 -23,615 0.63% 14,871,800
2015-09-23 2015-09-21 1.999 7,309,704 -35,422 0.63% 14,610,457
2015-09-22 2015-09-18 1.982 7,345,126 -2,361 0.64% 14,556,841
2015-09-21 2015-09-17 1.923 7,347,487 -82,651 0.64% 14,125,919
2015-09-17 2015-09-15 1.906 7,430,138 +23,615 0.64% 14,158,962
2015-09-15 2015-09-11 1.906 7,406,523 -44,868 0.64% 14,113,961
2015-09-14 2015-09-10 1.914 7,451,391 -9,445 0.64% 14,262,571
2015-09-11 2015-09-09 1.965 7,460,836 +9,445 0.65% 14,659,781
2015-09-08 2015-09-04 1.973 7,451,391 -7,084 0.64% 14,704,332
2015-09-07 2015-09-02 1.982 7,458,475 -35,422 0.64% 14,781,480
2015-09-02 2015-08-31 2.117 7,493,897 -63,759 0.65% 15,867,180
2015-09-01 2015-08-28 2.160 7,557,656 -16,530 0.65% 16,322,223
2015-08-31 2015-08-27 2.100 7,574,186 -101,542 0.65% 15,908,882
2015-08-28 2015-08-26 1.855 7,675,728 +129,880 0.66% 14,236,909
2015-08-26 2015-08-24 1.880 7,545,848 -162,940 0.65% 14,187,734
2015-08-25 2015-08-21 2.100 7,708,788 +160,578 0.67% 16,191,601
2015-08-24 2015-08-20 2.109 7,548,210 -2,361 0.65% 15,918,251
2015-08-21 2015-08-19 2.109 7,550,571 +28,337 0.65% 15,923,230
2015-08-20 2015-08-18 2.202 7,522,234 +7,084 0.65% 16,564,266
2015-08-19 2015-08-17 2.202 7,515,150 +51,952 0.65% 16,548,667
2015-08-18 2015-08-14 2.202 7,463,198 -21,253 0.65% 16,434,267
2015-08-17 2015-08-13 2.202 7,484,451 +75,566 0.65% 16,481,067
2015-08-14 2015-08-12 2.083 7,408,885 -33,060 0.64% 15,436,185
2015-08-12 2015-08-10 2.202 7,441,945 -9,446 0.64% 16,387,467
2015-08-11 2015-08-07 2.202 7,451,391 -35,421 0.64% 16,408,267
2015-08-07 2015-08-05 2.202 7,486,812 +49,590 0.65% 16,486,266
2015-08-06 2015-08-04 2.202 7,437,222 +23,615 0.64% 16,377,066
2015-08-05 2015-08-03 2.244 7,413,607 +292,819 0.64% 16,639,009
2015-08-04 2015-07-31 2.202 7,120,788 +70,843 0.62% 15,680,266
2015-08-03 2015-07-30 2.244 7,049,945 -160,578 0.61% 15,822,810
2015-07-31 2015-07-29 2.287 7,210,523 -23,615 0.62% 16,488,553
2015-07-30 2015-07-28 2.117 7,234,138 +252,675 0.63% 15,317,180
2015-07-29 2015-07-27 2.117 6,981,463 -181,831 0.60% 14,782,179
2015-07-27 2015-07-23 2.117 7,163,294 +28,337 0.62% 15,167,179
2015-07-24 2015-07-22 2.033 7,134,957 -4,723 0.62% 14,502,892
2015-07-22 2015-07-20 1.948 7,139,680 +16,530 0.62% 13,907,805
2015-07-20 2015-07-16 1.855 7,123,150 +118,073 0.62% 13,211,990
2015-07-17 2015-07-15 1.863 7,005,077 -2,362 0.61% 13,052,317
2015-07-15 2015-07-13 1.973 7,007,439 +174,747 0.61% 13,828,251
2015-07-13 2015-07-09 1.821 6,832,692 +247,952 0.59% 12,441,774
2015-07-10 2015-07-08 1.558 6,584,740 -51,952 0.57% 10,261,444
2015-07-09 2015-07-07 1.821 6,636,692 +122,795 0.57% 12,084,874
2015-07-08 2015-07-06 1.889 6,513,897 -9,445 0.56% 12,302,624
2015-07-07 2015-07-03 2.033 6,523,342 -283,374 0.56% 13,259,691
2015-07-06 2015-07-02 2.160 6,806,716 -11,807 0.59% 14,700,423
2015-07-03 2015-06-30 2.287 6,818,523 +179,470 0.59% 15,592,153
2015-07-02 2015-06-29 2.202 6,639,053 -727,326 0.57% 14,619,466
2015-06-30 2015-06-26 2.287 7,366,379 +136,964 0.64% 16,844,954
2015-06-29 2015-06-25 2.371 7,229,415 -23,614 0.63% 17,144,041
2015-06-26 2015-06-24 2.371 7,253,029 +132,241 0.63% 17,200,040
2015-06-25 2015-06-23 2.329 7,120,788 +23,614 0.62% 16,584,897
2015-06-24 2015-06-22 2.244 7,097,174 -146,409 0.61% 15,928,810
2015-06-23 2015-06-19 2.371 7,243,583 +144,048 0.63% 17,177,640
2015-06-22 2015-06-18 2.414 7,099,535 +44,867 0.61% 17,136,684
2015-06-19 2015-06-17 2.456 7,054,668 -106,265 0.61% 17,327,128
2015-06-18 2015-06-16 2.414 7,160,933 +136,964 0.62% 17,284,885
2015-06-17 2015-06-15 2.498 7,023,969 +23,615 0.61% 17,549,172
2015-06-16 2015-06-12 2.456 7,000,354 +35,421 0.61% 17,193,727
2015-06-15 2015-06-11 2.456 6,964,933 -56,674 0.60% 17,106,728
2015-06-12 2015-06-10 2.414 7,021,607 -87,374 0.61% 16,948,583
2015-06-11 2015-06-09 2.456 7,108,981 +276,289 0.65% 17,460,528
2015-06-10 2015-06-08 2.626 6,832,692 +40,145 0.62% 17,939,303
2015-06-09 2015-06-05 2.541 6,792,547 -85,012 0.62% 17,258,614
2015-06-08 2015-06-04 2.456 6,877,559 +306,988 0.63% 16,892,127
2015-06-05 2015-06-03 2.456 6,570,571 +133,421 0.60% 16,138,127
2015-06-04 2015-06-02 2.541 6,437,150 +89,735 0.59% 16,355,616
2015-06-03 2015-06-01 2.668 6,347,415 +590,362 0.58% 16,933,996
2015-06-02 2015-05-29 2.668 5,757,053 -33,060 0.52% 15,358,995
2015-06-01 2015-05-28 2.626 5,790,113 -243,229 0.53% 15,202,001
2015-05-29 2015-05-27 2.498 6,033,342 +92,096 0.55% 15,074,120
2015-05-28 2015-05-26 2.456 5,941,246 -41,325 0.54% 14,592,428
2015-05-27 2015-05-22 2.414 5,982,571 -56,675 0.54% 14,440,583
2015-05-26 2015-05-21 2.414 6,039,246 +101,542 0.55% 14,577,384
2015-05-22 2015-05-20 2.456 5,937,704 +342,410 0.54% 14,583,728
2015-05-21 2015-05-19 2.287 5,595,294 +1,237,397 0.51% 12,794,953
2015-05-20 2015-05-18 2.498 4,357,897 +316,434 0.40% 10,888,072
2015-05-19 2015-05-15 2.626 4,041,463 +1,094,530 0.37% 10,610,902
2015-05-18 2015-05-14 2.964 2,946,933 +448,675 0.27% 8,735,551
2015-05-15 2015-05-13 2.964 2,498,258 +1,126,410 0.23% 7,405,551
2015-05-14 2015-05-12 3.049 1,371,848 +162,939 0.12% 4,182,737
2015-05-13 2015-05-11 3.303 1,208,909 -158,217 0.11% 3,993,100
2015-05-12 2015-05-08 2.964 1,367,126 +89,735 0.13% 4,052,552
2015-05-11 2015-05-07 2.922 1,277,391 +16,531 0.13% 3,732,458
2015-05-08 2015-05-06 3.007 1,260,860 +170,024 0.12% 3,790,943
2015-05-07 2015-05-05 2.668 1,090,836 -49,591 0.11% 2,910,195
2015-05-06 2015-05-04 2.753 1,140,427 +314,073 0.11% 3,139,084
2015-05-04 2015-04-29 2.498 826,354 +40,144 0.08% 2,064,620
2015-04-30 2015-04-28 2.075 786,210 +7,084 0.08% 1,631,386
2015-04-29 2015-04-27 2.160 779,126 -54,313 0.08% 1,682,674
2015-04-28 2015-04-24 2.041 833,439 -181,831 0.08% 1,701,151
2015-04-27 2015-04-23 2.033 1,015,270 +30,699 0.10% 2,063,692
2015-04-24 2015-04-22 1.956 984,571 -87,374 0.10% 1,926,243
2015-04-23 2015-04-21 1.931 1,071,945 +11,807 0.11% 2,069,948
2015-04-22 2015-04-20 1.880 1,060,138 -14,168 0.10% 1,993,276
2015-04-21 2015-04-17 1.990 1,074,306 +7,084 0.11% 2,138,198
2015-04-20 2015-04-16 1.939 1,067,222 +14,169 0.11% 2,069,866
2015-04-17 2015-04-15 1.990 1,053,053 -299,904 0.10% 2,095,898
2015-04-16 2015-04-14 2.007 1,352,957 +16,530 0.13% 2,715,716
2015-04-15 2015-04-13 1.948 1,336,427 +139,326 0.13% 2,603,305
2015-04-14 2015-04-10 1.982 1,197,101 -11,808 0.12% 2,372,459
2015-04-13 2015-04-09 1.889 1,208,909 +49,591 0.12% 2,283,234
2015-04-10 2015-04-08 1.906 1,159,318 +23,614 0.11% 2,209,211
2015-04-09 2015-04-02 1.863 1,135,704 +23,615 0.11% 2,116,118
2015-04-08 2015-04-01 1.931 1,112,089 +59,036 0.11% 2,147,467
2015-04-02 2015-03-31 1.897 1,053,053 +23,614 0.10% 1,997,792
2015-04-01 2015-03-30 1.906 1,029,439 +40,145 0.10% 1,961,712
2015-03-31 2015-03-27 2.024 989,294 +11,807 0.10% 2,002,513
2015-03-26 2015-03-24 1.931 977,487 +106,265 0.10% 1,887,547
2015-03-25 2015-03-23 1.965 871,222 +82,651 0.09% 1,711,862
2015-03-19 2015-03-17 2.050 788,571 +11,807 0.08% 1,616,249
2015-03-18 2015-03-16 2.016 776,764 -4,723 0.08% 1,565,734
2015-03-17 2015-03-13 1.948 781,487 +11,807 0.08% 1,522,305
2015-03-13 2015-03-11 1.990 769,680 +49,591 0.08% 1,531,899
2015-03-12 2015-03-10 2.100 720,089 +99,180 0.07% 1,512,481
2015-03-11 2015-03-09 2.202 620,909 +18,892 0.06% 1,367,267
2015-03-10 2015-03-06 1.948 602,017 +11,807 0.06% 1,172,705
2015-03-09 2015-03-05 1.990 590,210 -7,084 0.06% 1,174,699
2015-03-05 2015-03-03 2.050 597,294 +11,807 0.06% 1,224,209
2015-03-03 2015-02-27 2.050 585,487 +18,892 0.06% 1,200,009
2015-02-26 2015-02-24 2.117 566,595 +35,421 0.06% 1,199,678
2015-02-23 2015-02-16 2.202 531,174 -28,337 0.05% 1,169,667
2015-02-16 2015-02-12 2.067 559,511 -21,253 0.06% 1,156,247
2015-02-13 2015-02-11 1.990 580,764 -35,422 0.06% 1,155,898
2015-02-12 2015-02-10 1.931 616,186 +59,036 0.06% 1,189,868
2015-02-04 2015-02-02 1.923 557,150 -40,144 0.05% 1,071,149
2015-01-29 2015-01-27 1.990 597,294 +14,168 0.06% 1,188,798
2015-01-22 2015-01-20 1.990 583,126 +23,615 0.06% 1,160,599
2015-01-12 2015-01-08 2.287 559,511 -4,723 0.06% 1,279,453
2015-01-09 2015-01-07 2.067 564,234 -11,807 0.06% 1,166,007
2015-01-07 2015-01-05 2.016 576,041 -33,060 0.06% 1,161,134
2015-01-02 2014-12-29 2.033 609,101 +33,060 0.06% 1,238,091
2014-12-10 2014-12-08 2.160 576,041 -7,085 0.06% 1,244,072
2014-12-03 2014-12-01 2.083 583,126 +9,446 0.06% 1,214,925
2014-12-02 2014-11-28 2.117 573,680 -18,891 0.06% 1,214,680
2014-11-26 2014-11-24 2.117 592,571 +14,168 0.06% 1,254,678
2014-11-25 2014-11-21 2.202 578,403 -11,807 0.06% 1,273,667
2014-11-24 2014-11-20 2.202 590,210 -4,723 0.06% 1,299,667
2014-11-20 2014-11-18 2.202 594,933 +82,651 0.06% 1,310,067
2014-11-17 2014-11-13 2.202 512,282 -59,036 0.05% 1,128,066
2014-11-14 2014-11-12 2.244 571,318 -7,085 0.06% 1,282,259
2014-11-13 2014-11-11 2.117 578,403 +7,085 0.06% 1,224,680
2014-11-10 2014-11-06 2.371 571,318 -7,085 0.06% 1,354,840
2014-11-07 2014-11-05 2.329 578,403 -23,614 0.06% 1,347,148
2014-11-06 2014-11-04 2.371 602,017 +4,723 0.06% 1,427,640
2014-10-31 2014-10-29 2.371 597,294 +80,289 0.06% 1,416,440
2014-10-30 2014-10-28 2.371 517,005 +23,614 0.05% 1,226,040
2014-10-28 2014-10-24 2.456 493,391 -14,168 0.05% 1,211,829
2014-10-27 2014-10-23 2.456 507,559 -11,807 0.05% 1,246,627
2014-10-23 2014-10-21 2.498 519,366 -2,362 0.05% 1,297,620
2014-10-20 2014-10-16 2.541 521,728 -31,879 0.05% 1,325,615
2014-10-17 2014-10-15 2.541 553,607 -7,085 0.05% 1,406,614
2014-10-16 2014-10-14 2.626 560,692 +11,807 0.06% 1,472,103
2014-10-15 2014-10-13 2.668 548,885 -136,963 0.05% 1,464,347
2014-10-13 2014-10-09 2.456 685,848 +11,807 0.07% 1,684,527
2014-10-10 2014-10-08 2.541 674,041 +23,614 0.07% 1,712,614
2014-10-09 2014-10-07 2.414 650,427 +9,446 0.09% 1,569,985
2014-10-08 2014-10-06 2.371 640,981 -18,891 0.08% 1,520,041
2014-10-07 2014-10-03 2.371 659,872 -2,362 0.09% 1,564,839
2014-10-06 2014-09-30 2.456 662,234 +77,928 0.09% 1,626,528
2014-09-29 2014-09-25 2.092 584,306 -9,446 0.08% 1,222,332
2014-09-26 2014-09-24 1.948 593,752 -2,361 0.08% 1,156,605
2014-09-18 2014-09-16 1.948 596,113 +14,168 0.08% 1,161,204
2014-09-16 2014-09-12 2.016 581,945 +23,615 0.08% 1,173,035
2014-09-12 2014-09-10 2.033 558,330 +11,807 0.07% 1,134,891
2014-09-10 2014-09-05 2.083 546,523 -11,807 0.07% 1,138,664
2014-09-08 2014-09-04 2.100 558,330 +49,590 0.07% 1,172,721
2014-09-05 2014-09-03 2.083 508,740 +35,422 0.07% 1,059,944
2014-09-03 2014-09-01 2.160 473,318 +18,891 0.06% 1,022,222
2014-09-02 2014-08-29 2.075 454,427 +2,362 0.06% 942,936
2014-08-22 2014-08-20 2.016 452,065 +9,446 0.06% 911,234
2014-08-21 2014-08-19 2.016 442,619 -7,085 0.06% 892,193
2014-08-20 2014-08-18 2.033 449,704 +7,085 0.06% 914,092
2014-08-14 2014-08-12 2.083 442,619 -23,615 0.06% 922,183
2014-08-07 2014-08-05 2.100 466,234 +23,615 0.06% 979,282
2014-08-06 2014-08-04 2.109 442,619 -11,808 0.06% 933,429
2014-08-01 2014-07-30 2.160 454,427 -2,361 0.06% 981,423
2014-07-30 2014-07-28 2.109 456,788 +2,361 0.06% 963,310
2014-07-29 2014-07-25 2.117 454,427 -23,614 0.06% 962,180
2014-07-25 2014-07-23 2.100 478,041 -21,253 0.06% 1,004,081
2014-07-23 2014-07-21 2.033 499,294 +11,807 0.07% 1,014,891
2014-07-16 2014-07-14 2.202 487,487 +106,265 0.06% 1,073,466
2014-07-15 2014-07-11 2.202 381,222 -2,361 0.05% 839,466
2014-07-10 2014-07-08 2.050 383,583 +9,445 0.05% 786,189
2014-07-07 2014-07-03 2.100 374,138 +11,808 0.05% 785,843
2014-07-04 2014-07-02 2.058 362,330 +11,807 0.05% 745,697
2014-07-02 2014-06-27 2.117 350,523 +7,084 0.05% 742,179
2014-06-27 2014-06-25 2.117 343,439 +9,446 0.05% 727,180
2014-06-26 2014-06-24 2.117 333,993 +18,892 0.04% 707,179
2014-06-25 2014-06-23 2.092 315,101 +23,614 0.04% 659,172
2014-06-17 2014-06-13 2.160 291,487 -59,036 0.04% 629,523
2014-06-11 2014-06-09 2.109 350,523 +118,072 0.05% 739,210
2014-05-20 2014-05-16 2.117 232,451 +198,362 0.03% 492,179
2014-05-14 2014-05-12 2.160 34,089 +18,891 0.00% 73,622
2014-04-04 2014-04-02 2.456 15,198 -108,626 0.00% 37,328
2014-04-03 2014-04-01 2.456 123,824 -2,362 0.02% 304,127
2014-04-01 2014-03-28 2.498 126,186 -73,205 0.02% 315,272
2014-03-28 2014-03-26 2.244 199,391 -11,807 0.03% 447,511
2014-03-21 2014-03-19 2.160 211,198 +9,446 0.03% 456,123
2014-03-20 2014-03-18 2.202 201,752 +23,614 0.03% 444,266
2014-03-17 2014-03-13 2.244 178,138 -9,445 0.02% 399,811
2014-03-12 2014-03-10 2.329 187,583 -2,362 0.02% 436,896
2014-03-07 2014-03-05 2.329 189,945 +11,807 0.03% 442,397
2014-03-04 2014-02-28 2.414 178,138 +23,615 0.02% 429,985
2014-03-03 2014-02-27 2.456 154,523 -7,084 0.02% 379,527
2014-02-27 2014-02-25 2.541 161,607 -11,808 0.02% 410,614
2014-02-25 2014-02-21 2.414 173,415 -11,807 0.02% 418,585
2014-02-20 2014-02-18 2.456 185,222 -2,361 0.02% 454,928
2014-02-19 2014-02-17 2.414 187,583 -4,723 0.02% 452,783
2014-02-14 2014-02-12 2.498 192,306 -2,362 0.03% 480,471
2014-02-12 2014-02-10 2.414 194,668 +7,085 0.03% 469,885
2014-01-17 2014-01-15 2.541 187,583 +118,072 0.02% 476,614
2014-01-16 2014-01-14 2.668 69,511 +9,446 0.01% 185,445
2014-01-15 2014-01-13 2.710 60,065 +9,446 0.01% 162,788
2014-01-09 2014-01-07 2.456 50,619 -4,723 0.01% 124,326
2014-01-08 2014-01-06 2.456 55,342 +23,614 0.01% 135,927
2014-01-03 2013-12-31 2.456 31,728 -28,337 0.00% 77,928
2014-01-02 2013-12-27 2.414 60,065 -40,145 0.01% 144,983
2013-12-23 2013-12-19 2.329 100,210 -2,361 0.01% 233,397
2013-12-20 2013-12-18 2.371 102,571 -377,832 0.01% 243,240
2013-12-13 2013-12-11 2.414 480,403 +56,675 0.06% 1,159,585
2013-12-12 2013-12-10 2.456 423,728 -16,530 0.06% 1,040,728
2013-12-10 2013-12-06 2.414 440,258 -7,084 0.06% 1,062,684
2013-11-26 2013-11-22 2.498 447,342 -4,723 0.06% 1,117,670
2013-11-19 2013-11-15 2.498 452,065 +42,506 0.06% 1,129,471
2013-11-13 2013-11-11 2.456 409,559 -7,085 0.05% 1,005,927
2013-11-01 2013-10-30 2.498 416,644 -7,084 0.06% 1,040,972
2013-10-24 2013-10-22 2.498 423,728 +59,036 0.06% 1,058,671
2013-09-30 2013-09-26 2.541 364,692 -70,843 0.05% 926,615
2013-09-24 2013-09-19 2.626 435,535 -4,723 0.06% 1,143,502
2013-09-23 2013-09-18 2.583 440,258 -2,361 0.06% 1,137,258
2013-09-11 2013-09-09 2.583 442,619 -5,904 0.06% 1,143,357
2013-09-10 2013-09-06 2.583 448,523 -23,615 0.06% 1,158,608
2013-09-09 2013-09-05 2.668 472,138 -25,975 0.06% 1,259,597
2013-09-06 2013-09-04 2.626 498,113 +54,313 0.07% 1,307,801
2013-08-29 2013-08-27 2.371 443,800 -118,072 0.06% 1,052,440
2013-08-12 2013-08-08 2.329 561,872 +11,807 0.07% 1,308,646
2013-08-01 2013-07-30 2.456 550,065 +11,807 0.07% 1,351,027
2013-07-30 2013-07-26 2.456 538,258 +11,807 0.07% 1,322,028
2013-07-26 2013-07-24 2.456 526,451 +11,807 0.07% 1,293,028
2013-07-19 2013-07-17 2.244 514,644 +11,808 0.07% 1,155,061
2013-07-18 2013-07-16 2.329 502,836 +4,723 0.07% 1,171,146
2013-07-17 2013-07-15 2.287 498,113 -59,037 0.07% 1,139,052
2013-07-08 2013-07-04 2.371 557,150 +23,615 0.07% 1,321,241
2013-06-17 2013-06-13 2.541 533,535 -4,723 0.07% 1,355,614
2013-06-14 2013-06-11 2.498 538,258 -11,807 0.07% 1,344,821
2013-06-13 2013-06-10 2.541 550,065 +23,614 0.07% 1,397,614
2013-06-04 2013-05-31 2.541 526,451 +23,615 0.07% 1,337,615
2013-05-20 2013-05-15 2.583 502,836 +23,614 0.07% 1,298,907
2013-04-16 2013-04-12 2.498 479,222 +11,807 0.06% 1,197,321
2013-03-26 2013-03-22 2.541 467,415 +42,506 0.06% 1,187,616
2013-03-19 2013-03-15 2.498 424,909 +37,783 0.06% 1,061,622
2013-03-15 2013-03-13 2.498 387,126 +33,061 0.05% 967,222
2013-03-12 2013-03-08 2.541 354,065 +4,723 0.05% 899,614
2013-03-11 2013-03-07 2.583 349,342 +35,421 0.05% 902,407
2013-03-05 2013-03-01 2.626 313,921 +77,928 0.04% 824,203
2013-03-04 2013-02-28 2.753 235,993 +7,084 0.03% 649,583
2013-02-28 2013-02-26 2.626 228,909 +92,097 0.03% 601,003
2013-02-25 2013-02-21 2.668 136,812 -14,169 0.02% 364,995
2013-02-06 2013-02-04 2.710 150,981 +2,362 0.02% 409,189
2013-02-04 2013-01-31 2.837 148,619 +11,807 0.02% 421,668
2013-01-30 2013-01-28 3.007 136,812 -11,807 0.02% 411,343
2013-01-28 2013-01-24 2.964 148,619 -2,362 0.02% 440,549
2013-01-21 2013-01-17 2.880 150,981 +11,807 0.02% 434,764
2013-01-03 2012-12-31 2.795 139,174 -23,614 0.02% 388,977
2013-01-02 2012-12-27 2.880 162,788 -9,446 0.02% 468,763
2012-12-20 2012-12-18 2.753 172,234 +11,807 0.02% 474,083
2012-12-18 2012-12-14 2.710 160,427 -9,445 0.02% 434,790
2012-12-07 2012-12-05 2.837 169,872 +25,975 0.02% 481,968
2012-12-05 2012-12-03 2.880 143,897 +21,253 0.02% 414,365
2012-12-04 2012-11-30 2.964 122,644 +14,169 0.02% 363,552
2012-11-21 2012-11-19 3.176 108,475 +63,759 0.01% 344,519
2012-10-30 2012-10-26 3.176 44,716 -9,446 0.01% 142,019
2012-10-29 2012-10-25 3.091 54,162 -4,723 0.01% 167,432
2012-10-26 2012-10-24 3.007 58,885 +9,446 0.01% 177,046
2012-10-25 2012-10-22 3.091 49,439 -4,723 0.01% 152,832
2012-10-22 2012-10-18 3.134 54,162 +11,808 0.01% 169,726
2012-10-19 2012-10-17 3.134 42,354 +4,722 0.01% 132,724
2012-10-18 2012-10-16 3.176 37,632 -7,084 0.00% 119,520
2012-10-17 2012-10-15 2.837 44,716 -4,723 0.01% 126,870
2012-10-16 2012-10-12 2.880 49,439 +40,145 0.01% 142,364
2012-10-11 2012-10-09 2.583 9,294 -21,253 0.00% 24,008
2012-10-04 2012-09-28 2.583 30,547 -9,446 0.00% 78,908
2012-10-03 2012-09-27 2.583 39,993 -4,723 0.01% 103,308
2012-09-25 2012-09-21 2.498 44,716 +7,084 0.01% 111,722
2012-09-24 2012-09-20 2.626 37,632 -5,903 0.00% 98,803
2012-09-14 2012-09-12 2.541 43,535 -4,723 0.01% 110,614
2012-09-11 2012-09-07 2.456 48,258 -9,446 0.01% 118,528
2012-09-10 2012-09-06 2.414 57,704 -40,144 0.01% 139,285
2012-09-07 2012-09-05 2.498 97,848 -7,085 0.01% 244,470
2012-09-04 2012-08-31 2.033 104,933 +7,085 0.01% 213,292
2012-08-27 2012-08-23 2.626 97,848 -23,615 0.01% 256,901
2012-08-23 2012-08-21 2.583 121,463 +4,723 0.02% 313,759
2012-08-08 2012-08-06 2.710 116,740 +113,349 0.02% 316,389
2012-07-23 2012-07-19 3.007 3,391 -2,361 0.00% 10,195
2012-07-19 2012-07-17 2.795 5,752 -9,446 0.00% 16,076
2012-07-09 2012-07-05 2.922 15,198 +2,362 0.00% 44,408
2012-07-05 2012-07-03 2.922 12,836 -9,446 0.00% 37,506
2012-06-29 2012-06-27 2.668 22,282 +11,807 0.00% 59,445
2012-06-27 2012-06-25 2.753 10,475 -11,807 0.00% 28,833
2012-06-18 2012-06-14 2.795 22,282 -2,362 0.00% 62,276
2012-06-07 2012-06-05 2.837 24,644 +2,362 0.00% 69,921
2012-06-06 2012-06-04 2.880 22,282 -11,807 0.00% 64,163
2012-06-04 2012-05-31 2.880 34,089 +4,723 0.00% 98,162
2012-05-31 2012-05-29 2.880 29,366 +11,807 0.00% 84,562
2012-05-28 2012-05-24 3.049 17,559 +2,361 0.00% 53,537
2012-05-21 2012-05-17 3.218 15,198 +4,723 0.00% 48,913
2012-05-11 2012-05-09 3.218 10,475 -8,265 0.00% 33,712
2012-04-30 2012-04-26 3.261 18,740 +2,361 0.00% 61,106
2012-04-20 2012-04-18 3.345 16,379 +11,808 0.00% 54,794
2012-04-16 2012-04-12 3.303 4,571 -4,723 0.00% 15,098
2012-04-13 2012-04-11 3.261 9,294 -2,362 0.00% 30,305
2012-04-11 2012-04-05 3.345 11,656 -56,674 0.00% 38,994
2012-04-10 2012-04-03 3.345 68,330 +66,120 0.01% 228,592
2012-03-30 2012-03-28 3.218 2,210 -28,337 0.00% 7,113
2012-03-28 2012-03-26 3.303 30,547 +18,891 0.00% 100,899
2012-03-21 2012-03-19 3.345 11,656 -59,036 0.00% 38,994
2012-03-20 2012-03-16 3.345 70,692 -54,313 0.01% 236,494
2012-03-19 2012-03-15 3.388 125,005 -11,807 0.02% 423,486
2012-03-16 2012-03-14 3.388 136,812 -29,518 0.02% 463,486
2012-03-15 2012-03-13 3.472 166,330 -11,808 0.02% 577,572
2012-03-14 2012-03-12 3.388 178,138 -11,807 0.02% 603,488
2012-03-12 2012-03-08 3.430 189,945 +9,446 0.03% 651,531
2012-03-09 2012-03-07 3.345 180,499 +23,614 0.02% 603,843
2012-03-08 2012-03-06 3.388 156,885 -94,457 0.02% 531,488
2012-03-07 2012-03-05 3.430 251,342 +106,265 0.03% 862,129
2012-03-06 2012-03-02 3.430 145,077 +11,807 0.02% 497,629
2012-03-05 2012-03-01 3.430 133,270 -4,723 0.02% 457,130
2012-03-02 2012-02-29 3.472 137,993 +9,446 0.02% 479,174
2012-02-29 2012-02-27 3.515 128,547 +16,530 0.02% 451,816
2012-02-28 2012-02-24 3.472 112,017 -11,807 0.01% 388,973
2012-02-24 2012-02-22 3.557 123,824 +7,084 0.02% 440,460
2012-02-22 2012-02-20 3.599 116,740 +11,807 0.02% 420,204
2012-02-21 2012-02-17 3.642 104,933 +40,145 0.01% 382,149
2012-02-20 2012-02-16 3.684 64,788 -9,446 0.01% 238,691
2012-02-17 2012-02-15 3.769 74,234 -11,807 0.01% 279,779
2012-02-16 2012-02-14 3.727 86,041 +7,084 0.01% 320,634
2012-02-13 2012-02-09 3.811 78,957 +2,362 0.01% 300,923
2012-02-10 2012-02-08 3.769 76,595 +21,253 0.01% 288,677
2012-02-08 2012-02-06 3.515 55,342 +7,084 0.01% 194,516
2012-02-07 2012-02-03 3.557 48,258 +16,530 0.01% 171,661
2012-01-30 2012-01-26 3.854 31,728 -11,807 0.00% 122,266
2012-01-19 2012-01-17 3.515 43,535 -9,446 0.01% 153,017
2012-01-12 2012-01-10 3.684 52,981 -4,723 0.01% 195,192
2012-01-06 2012-01-04 3.981 57,704 -51,952 0.01% 229,697
2012-01-05 2012-01-03 3.981 109,656 -132,241 0.01% 436,498
2012-01-04 2011-12-30 3.811 241,897 -238,506 0.03% 921,924
2012-01-03 2011-12-29 3.557 480,403 -9,445 0.06% 1,708,862
2011-12-29 2011-12-23 3.472 489,848 +14,168 0.06% 1,700,972
2011-12-20 2011-12-16 3.557 475,680 -2,361 0.06% 1,692,062
2011-12-19 2011-12-15 3.388 478,041 +2,361 0.06% 1,619,486
2011-12-15 2011-12-13 3.557 475,680 +4,723 0.06% 1,692,062
2011-12-06 2011-12-02 3.727 470,957 +2,362 0.06% 1,755,036
2011-12-02 2011-11-30 3.642 468,595 +2,361 0.06% 1,706,546
2011-12-01 2011-11-29 3.727 466,234 +2,362 0.06% 1,737,435
2011-11-24 2011-11-22 3.896 463,872 -59,037 0.06% 1,807,207
2011-11-18 2011-11-16 3.981 522,909 -63,759 0.07% 2,081,498
2011-11-17 2011-11-15 4.065 586,668 +7,085 0.08% 2,384,985
2011-11-16 2011-11-14 3.981 579,583 +51,951 0.08% 2,307,095
2011-11-15 2011-11-11 3.811 527,632 +4,723 0.07% 2,010,924
2011-11-14 2011-11-10 3.769 522,909 +16,530 0.07% 1,970,780
2011-11-11 2011-11-09 3.896 506,379 +11,808 0.07% 1,972,811
2011-11-07 2011-11-03 3.642 494,571 +11,807 0.07% 1,801,147
2011-11-02 2011-10-31 3.854 482,764 +96,819 0.06% 1,860,366
2011-11-01 2011-10-28 3.727 385,945 +23,615 0.05% 1,438,236
2011-10-31 2011-10-27 3.896 362,330 +18,891 0.05% 1,411,608
2011-10-27 2011-10-25 3.599 343,439 -16,530 0.05% 1,236,205
2011-10-25 2011-10-21 3.642 359,969 -9,446 0.05% 1,310,948
2011-10-24 2011-10-20 3.642 369,415 -11,807 0.05% 1,345,349
2011-10-20 2011-10-18 3.769 381,222 +23,615 0.05% 1,436,779
2011-10-17 2011-10-13 4.065 357,607 +23,614 0.05% 1,453,782
2011-10-13 2011-10-11 3.430 333,993 +7,084 0.04% 1,145,630
2011-10-11 2011-10-07 3.303 326,909 +14,169 0.04% 1,079,800
2011-10-06 2011-10-03 3.430 312,740 +11,807 0.04% 1,072,730
2011-10-03 2011-09-28 3.388 300,933 -16,530 0.04% 1,019,487
2011-09-30 2011-09-27 3.599 317,463 +11,807 0.04% 1,142,705
2011-09-28 2011-09-26 3.557 305,656 +14,169 0.04% 1,087,262
2011-09-27 2011-09-23 4.023 291,487 -54,313 0.04% 1,172,640
2011-09-26 2011-09-22 4.023 345,800 +11,807 0.05% 1,391,139
2011-09-23 2011-09-21 4.192 333,993 +18,892 0.04% 1,400,215
2011-09-22 2011-09-20 4.150 315,101 +16,530 0.04% 1,307,669
2011-09-21 2011-09-19 4.192 298,571 -23,615 0.04% 1,251,713
2011-09-20 2011-09-16 4.192 322,186 +11,807 0.04% 1,350,715
2011-09-16 2011-09-14 4.065 310,379 +25,976 0.04% 1,261,786
2011-09-15 2011-09-12 4.023 284,403 -4,723 0.04% 1,144,142
2011-09-14 2011-09-09 4.192 289,126 -37,783 0.04% 1,212,117
2011-09-12 2011-09-08 4.235 326,909 +4,723 0.04% 1,384,360
2011-09-09 2011-09-07 4.319 322,186 +2,362 0.04% 1,391,646
2011-09-07 2011-09-05 4.153 319,824 -29,985 0.04% 1,328,311
2011-09-05 2011-09-01 4.398 349,809 -22,103 0.04% 1,538,308
2011-09-02 2011-08-31 4.398 371,912 -4,912 0.05% 1,635,508
2011-09-01 2011-08-30 4.398 376,824 -4,911 0.05% 1,657,109
2011-08-31 2011-08-29 4.479 381,735 +63,853 0.05% 1,709,792
2011-08-30 2011-08-26 4.398 317,882 -90,868 0.04% 1,397,907
2011-08-29 2011-08-25 4.479 408,750 +51,574 0.05% 1,830,793
2011-08-26 2011-08-24 4.560 357,176 -78,589 0.05% 1,628,880
2011-08-25 2011-08-23 4.316 435,765 +14,735 0.06% 1,880,819
2011-08-24 2011-08-22 4.316 421,030 +39,295 0.05% 1,817,220
2011-08-23 2011-08-19 4.072 381,735 -174,369 0.05% 1,554,357
2011-08-19 2011-08-17 4.153 556,104 +2,455 0.07% 2,309,643
2011-08-18 2011-08-16 4.072 553,649 +4,912 0.07% 2,254,360
2011-08-17 2011-08-15 4.072 548,737 +9,824 0.07% 2,234,359
2011-08-16 2011-08-12 3.909 538,913 -12,280 0.07% 2,106,583
2011-08-15 2011-08-11 3.909 551,193 +68,766 0.07% 2,154,585
2011-08-12 2011-08-10 3.909 482,427 -12,280 0.06% 1,885,782
2011-08-11 2011-08-09 3.868 494,707 -12,279 0.06% 1,913,640
2011-08-10 2011-08-08 3.990 506,986 -71,222 0.06% 2,023,069
2011-08-09 2011-08-05 4.031 578,208 -2,456 0.07% 2,330,816
2011-08-04 2011-08-02 4.235 580,664 -12,279 0.07% 2,458,934
2011-08-03 2011-08-01 4.153 592,943 +14,735 0.08% 2,462,645
2011-08-02 2011-07-29 4.153 578,208 -24,559 0.07% 2,401,447
2011-07-29 2011-07-27 4.153 602,767 +191,561 0.08% 2,503,447
2011-07-28 2011-07-26 4.072 411,206 +31,927 0.05% 1,674,357
2011-07-27 2011-07-25 4.072 379,279 -14,736 0.05% 1,544,356
2011-07-26 2011-07-22 4.153 394,015 +29,471 0.05% 1,636,446
2011-07-25 2011-07-21 4.072 364,544 -12,280 0.05% 1,484,358
2011-07-21 2011-07-19 4.072 376,824 +4,912 0.05% 1,534,360
2011-07-18 2011-07-14 4.153 371,912 +9,824 0.05% 1,544,646
2011-07-15 2011-07-13 4.153 362,088 -12,280 0.05% 1,503,845
2011-07-14 2011-07-12 4.031 374,368 -24,559 0.05% 1,509,116
2011-07-13 2011-07-11 4.235 398,927 -12,279 0.05% 1,689,334
2011-07-11 2011-07-07 4.235 411,206 -46,662 0.05% 1,741,332
2011-07-08 2011-07-06 4.316 457,868 +12,279 0.06% 1,976,218
2011-07-07 2011-07-05 4.316 445,589 -34,382 0.06% 1,923,220
2011-07-06 2011-07-04 4.316 479,971 +44,206 0.06% 2,071,617
2011-07-05 2011-06-30 4.479 435,765 -29,471 0.06% 1,951,793
2011-07-04 2011-06-29 4.153 465,236 +61,398 0.06% 1,932,245
2011-06-30 2011-06-28 3.909 403,838 +9,823 0.05% 1,578,582
2011-06-29 2011-06-27 3.909 394,015 +56,486 0.05% 1,540,184
2011-06-28 2011-06-24 3.909 337,529 -41,750 0.04% 1,319,383
2011-06-27 2011-06-23 3.909 379,279 -17,192 0.05% 1,482,582
2011-06-24 2011-06-22 4.031 396,471 -19,647 0.05% 1,598,215
2011-06-23 2011-06-21 4.235 416,118 +22,103 0.05% 1,762,132
2011-06-22 2011-06-20 4.235 394,015 -39,294 0.05% 1,668,533
2011-06-21 2011-06-17 4.235 433,309 +27,015 0.06% 1,834,931
2011-06-20 2011-06-16 4.153 406,294 -9,824 0.05% 1,687,444
2011-06-17 2011-06-15 4.235 416,118 +4,912 0.05% 1,762,132
2011-06-16 2011-06-14 4.398 411,206 +4,912 0.05% 1,808,306
2011-06-15 2011-06-13 4.398 406,294 -4,912 0.05% 1,786,705
2011-06-14 2011-06-10 4.316 411,206 -58,942 0.05% 1,774,819
2011-06-13 2011-06-09 4.316 470,148 +14,736 0.06% 2,029,220
2011-06-10 2011-06-08 4.398 455,412 -22,104 0.06% 2,002,705
2011-06-08 2011-06-03 4.398 477,516 -81,044 0.06% 2,099,908
2011-06-07 2011-06-02 4.398 558,560 +12,279 0.07% 2,456,305
2011-06-03 2011-06-01 4.560 546,281 +3,684 0.07% 2,491,281
2011-06-02 2011-05-31 4.398 542,597 -14,735 0.07% 2,386,107
2011-06-01 2011-05-30 4.398 557,332 +27,014 0.07% 2,450,905
2011-05-30 2011-05-26 4.479 530,318 +71,222 0.07% 2,375,296
2011-05-27 2011-05-25 4.398 459,096 +7,367 0.06% 2,018,905
2011-05-26 2011-05-24 4.398 451,729 -4,911 0.06% 1,986,508
2011-05-25 2011-05-23 4.316 456,640 -66,310 0.06% 1,970,918
2011-05-24 2011-05-20 4.235 522,950 -14,735 0.07% 2,214,533
2011-05-23 2011-05-19 4.398 537,685 -2,456 0.07% 2,364,506
2011-05-20 2011-05-18 4.560 540,141 -7,368 0.07% 2,463,280
2011-05-19 2011-05-17 4.398 547,509 +24,559 0.07% 2,407,707
2011-05-18 2011-05-16 4.398 522,950 +14,736 0.07% 2,299,708
2011-05-17 2011-05-13 4.642 508,214 +17,191 0.06% 2,359,066
2011-05-16 2011-05-12 4.805 491,023 -19,647 0.06% 2,359,242
2011-05-13 2011-05-11 4.479 510,670 +365,929 0.07% 2,287,293
2011-05-12 2011-05-09 4.031 144,741 -191,560 0.02% 583,466
2011-05-11 2011-05-06 3.828 336,301 -4,912 0.04% 1,287,196
2011-05-09 2011-05-05 3.828 341,213 +4,912 0.04% 1,305,997
2011-05-06 2011-05-04 3.746 336,301 -90,869 0.04% 1,259,809
2011-05-05 2011-05-03 3.746 427,170 +243,135 0.05% 1,600,211
2011-05-03 2011-04-28 3.909 184,035 -63,854 0.02% 719,383
2011-04-29 2011-04-27 3.746 247,889 -31,926 0.03% 928,611
2011-04-28 2011-04-26 3.746 279,815 +14,735 0.04% 1,048,208
2011-04-27 2011-04-21 3.828 265,080 -12,279 0.03% 1,014,597
2011-04-26 2011-04-20 3.746 277,359 -39,295 0.04% 1,039,008
2011-04-21 2011-04-19 3.339 316,654 -27,015 0.04% 1,057,274
2011-04-19 2011-04-15 3.298 343,669 -1,270,351 0.04% 1,133,481
2011-04-18 2011-04-14 3.380 1,614,020 -321,723 0.21% 5,454,760
2011-04-15 2011-04-13 3.380 1,935,743 -437,151 0.25% 6,542,059
2011-04-14 2011-04-12 3.380 2,372,894 +1,493,189 0.30% 8,019,460
2011-04-13 2011-04-11 3.339 879,705 -213,663 0.11% 2,937,241
2011-04-12 2011-04-08 3.298 1,093,368 -1,006,921 0.14% 3,606,119
2011-04-11 2011-04-07 3.420 2,100,289 -1,105,156 0.27% 7,183,681
2011-04-08 2011-04-06 3.339 3,205,445 +2,497,654 0.41% 10,702,639
2011-04-07 2011-04-04 3.298 707,791 +4,911 0.09% 2,334,419
2011-04-06 2011-04-01 3.339 702,880 -454,342 0.09% 2,346,841
2011-04-04 2011-03-31 3.298 1,157,222 -98,236 0.15% 3,816,721
2011-04-01 2011-03-30 3.298 1,255,458 -81,045 0.16% 4,140,720
2011-03-31 2011-03-29 3.298 1,336,503 -225,943 0.17% 4,408,021
2011-03-30 2011-03-28 3.339 1,562,446 -255,414 0.20% 5,216,840
2011-03-28 2011-03-24 3.380 1,817,860 +46,662 0.23% 6,143,660
2011-03-25 2011-03-23 3.380 1,771,198 -147,354 0.23% 5,985,961
2011-03-24 2011-03-22 3.461 1,918,552 -785,889 0.24% 6,640,200
2011-03-23 2011-03-21 3.420 2,704,441 +2,351,528 0.34% 9,250,080
2011-03-22 2011-03-18 3.380 352,913 -115,428 0.04% 1,192,709
2011-03-21 2011-03-17 3.420 468,341 -238,222 0.06% 1,601,881
2011-03-18 2011-03-16 3.502 706,563 -380,666 0.09% 2,474,218
2011-03-17 2011-03-15 3.542 1,087,229 -208,751 0.14% 3,851,492
2011-03-16 2011-03-14 3.542 1,295,980 -442,063 0.17% 4,590,989
2011-03-15 2011-03-11 3.542 1,738,043 -535,387 0.22% 6,156,990
2011-03-14 2011-03-10 3.583 2,273,430 -9,824 0.29% 8,146,160
2011-03-11 2011-03-09 3.665 2,283,254 -1,090,421 0.29% 8,367,302
2011-03-10 2011-03-08 3.624 3,373,675 -110,515 0.43% 12,225,931
2011-03-09 2011-03-07 3.624 3,484,190 -49,119 0.44% 12,626,428
2011-03-08 2011-03-04 3.665 3,533,309 -122,795 0.45% 12,948,302
2011-03-07 2011-03-03 3.665 3,656,104 -56,485 0.47% 13,398,301
2011-03-04 2011-03-02 3.665 3,712,589 -44,207 0.47% 13,605,298
2011-03-03 2011-03-01 3.705 3,756,796 -167,001 0.48% 13,920,271
2011-03-02 2011-02-28 3.705 3,923,797 -2,456 0.50% 14,539,069
2011-03-01 2011-02-25 3.705 3,926,253 -12,280 0.53% 14,548,170
2011-02-28 2011-02-24 3.746 3,938,533 -4,911 0.53% 14,754,041
2011-02-25 2011-02-23 3.787 3,943,444 +103,148 0.53% 14,933,008
2011-02-24 2011-02-22 3.787 3,840,296 -2,456 0.52% 14,542,408
2011-02-21 2011-02-17 3.909 3,842,752 +31,926 0.53% 15,021,118
2011-02-17 2011-02-15 3.787 3,810,826 +164,546 0.52% 14,430,811
2011-02-16 2011-02-14 3.950 3,646,280 +61,397 0.50% 14,401,590
2011-02-15 2011-02-11 3.787 3,584,883 +41,751 0.49% 13,575,212
2011-02-11 2011-02-09 3.787 3,543,132 +248,046 0.49% 13,417,109
2011-02-10 2011-02-08 3.868 3,295,086 +12,280 0.45% 12,746,150
2011-02-09 2011-02-07 3.868 3,282,806 -9,824 0.45% 12,698,649
2011-02-01 2011-01-28 3.868 3,292,630 -24,559 0.46% 12,736,650
2011-01-31 2011-01-27 3.909 3,317,189 +2,456 0.47% 12,966,720
2011-01-28 2011-01-26 3.868 3,314,733 -19,647 0.47% 12,822,150
2011-01-27 2011-01-25 3.909 3,334,380 -52,802 0.47% 13,033,919
2011-01-25 2011-01-21 3.909 3,387,182 -19,647 0.48% 13,240,319
2011-01-24 2011-01-20 3.868 3,406,829 -15,964 0.50% 13,178,398
2011-01-21 2011-01-19 3.868 3,422,793 -22,103 0.50% 13,240,151
2011-01-20 2011-01-18 3.950 3,444,896 -157,178 0.50% 13,606,190
2011-01-18 2011-01-14 3.950 3,602,074 +7,368 0.53% 14,226,991
2011-01-12 2011-01-10 4.031 3,594,706 +117,883 0.53% 14,490,630
2011-01-11 2011-01-07 4.072 3,476,823 +24,559 0.51% 14,157,001
2011-01-10 2011-01-06 4.031 3,452,264 -338,914 0.51% 13,916,431
2011-01-05 2011-01-03 4.031 3,791,178 +12,279 0.56% 15,282,628
2011-01-04 2010-12-31 3.990 3,778,899 -58,942 0.55% 15,079,260
2011-01-03 2010-12-29 4.031 3,837,841 -12,279 0.56% 15,470,732
2010-12-30 2010-12-28 4.072 3,850,120 +12,279 0.56% 15,677,000
2010-12-29 2010-12-24 4.031 3,837,841 -491,180 0.56% 15,470,732
2010-12-23 2010-12-21 3.909 4,329,021 -311,900 0.63% 16,921,919
2010-12-22 2010-12-20 3.909 4,640,921 -127,707 0.68% 18,141,120
2010-12-21 2010-12-17 3.990 4,768,628 -24,559 0.70% 19,028,660
2010-12-15 2010-12-13 4.072 4,793,187 -31,927 0.70% 19,517,000
2010-12-14 2010-12-10 4.072 4,825,114 -7,368 0.71% 19,647,001
2010-12-13 2010-12-09 4.031 4,832,482 -19,647 0.71% 19,480,232
2010-12-10 2010-12-08 4.072 4,852,129 +7,368 0.71% 19,757,001
2010-12-09 2010-12-07 4.072 4,844,761 +17,191 0.71% 19,727,000
2010-12-07 2010-12-03 4.153 4,827,570 -9,823 0.71% 20,050,141
2010-12-06 2010-12-02 4.235 4,837,393 -225,943 0.71% 20,484,879
2010-12-03 2010-12-01 4.153 5,063,336 -154,722 0.74% 21,029,338
2010-12-02 2010-11-30 4.316 5,218,058 +19,647 0.76% 22,521,818
2010-12-01 2010-11-29 4.235 5,198,411 +4,912 0.76% 22,013,679
2010-11-30 2010-11-26 4.072 5,193,499 +12,279 0.76% 21,146,998
2010-11-29 2010-11-25 4.072 5,181,220 +9,824 0.76% 21,097,001
2010-11-26 2010-11-24 4.031 5,171,396 +19,647 0.76% 20,846,429
2010-11-23 2010-11-19 4.072 5,151,749 -17,191 0.76% 20,977,000
2010-11-19 2010-11-17 4.072 5,168,940 +22,103 0.76% 21,046,999
2010-11-18 2010-11-16 4.153 5,146,837 -17,192 0.75% 21,376,139
2010-11-17 2010-11-15 4.235 5,164,029 -22,103 0.76% 21,868,082
2010-11-16 2010-11-12 4.153 5,186,132 +14,736 0.76% 21,539,341
2010-11-15 2010-11-11 4.235 5,171,396 -196,473 0.76% 21,899,279
2010-11-12 2010-11-10 4.235 5,367,869 -46,662 0.79% 22,731,282
2010-11-11 2010-11-09 4.235 5,414,531 +19,648 0.79% 22,928,881
2010-11-10 2010-11-08 4.316 5,394,883 +144,898 0.79% 23,285,018
2010-11-09 2010-11-05 4.153 5,249,985 -7,368 0.77% 21,804,539
2010-11-08 2010-11-04 4.235 5,257,353 +4,912 0.77% 22,263,281
2010-11-05 2010-11-03 4.072 5,252,441 -272,605 0.77% 21,387,000
2010-11-04 2010-11-02 4.153 5,525,046 -626,256 0.81% 22,946,938
2010-11-03 2010-11-01 4.235 6,151,302 -19,647 0.90% 26,048,881
2010-11-02 2010-10-29 4.235 6,170,949 -51,574 0.90% 26,132,080
2010-11-01 2010-10-28 4.153 6,222,523 -24,559 0.91% 25,843,740
2010-10-29 2010-10-27 4.153 6,247,082 -22,103 0.92% 25,945,740
2010-10-28 2010-10-26 4.072 6,269,185 -88,413 0.92% 25,526,999
2010-10-27 2010-10-25 4.072 6,357,598 -17,191 0.93% 25,887,001
2010-10-26 2010-10-22 4.153 6,374,789 -117,883 0.93% 26,476,140
2010-10-25 2010-10-21 4.031 6,492,672 +61,397 0.95% 26,172,628
2010-10-22 2010-10-20 4.072 6,431,275 +22,103 0.94% 26,187,001
2010-10-21 2010-10-19 4.072 6,409,172 -665,550 0.94% 26,097,001
2010-10-20 2010-10-18 3.787 7,074,722 -17,191 1.04% 26,790,512
2010-10-19 2010-10-15 3.828 7,091,913 +19,647 1.04% 27,144,381
2010-10-18 2010-10-14 3.787 7,072,266 +31,927 1.04% 26,781,211
2010-10-15 2010-10-13 3.705 7,040,339 -9,824 1.03% 26,086,970
2010-10-14 2010-10-12 3.665 7,050,163 -9,823 1.03% 25,836,302
2010-10-13 2010-10-11 3.665 7,059,986 -46,662 1.03% 25,872,300
2010-10-12 2010-10-08 3.665 7,106,648 -4,912 1.04% 26,043,299
2010-10-11 2010-10-07 3.665 7,111,560 +9,824 1.04% 26,061,300
2010-10-08 2010-10-06 3.665 7,101,736 -29,471 1.04% 26,025,298
2010-10-07 2010-10-05 3.583 7,131,207 +24,559 1.05% 25,552,559
2010-10-06 2010-10-04 3.624 7,106,648 -51,574 1.04% 25,753,929
2010-10-05 2010-09-30 3.624 7,158,222 -24,559 1.05% 25,940,829
2010-10-04 2010-09-29 3.624 7,182,781 -184,193 1.05% 26,029,829
2010-09-29 2010-09-27 3.624 7,366,974 -14,735 1.08% 26,697,330
2010-09-27 2010-09-22 3.624 7,381,709 -14,736 1.08% 26,750,728
2010-09-24 2010-09-21 3.665 7,396,445 -12,279 1.08% 27,105,300
2010-09-22 2010-09-20 3.665 7,408,724 -68,766 1.09% 27,150,298
2010-09-21 2010-09-17 3.705 7,477,490 -12,279 1.10% 27,706,771
2010-09-20 2010-09-16 3.665 7,489,769 +81,045 1.10% 27,447,299
2010-09-16 2010-09-14 3.665 7,408,724 -12,280 1.09% 27,150,298
2010-09-15 2010-09-13 3.705 7,421,004 -31,927 1.09% 27,497,470
2010-09-13 2010-09-09 3.665 7,452,931 +51,574 1.09% 27,312,301
2010-09-09 2010-09-07 3.663 7,401,357 -340,344 1.08% 27,110,339
2010-09-08 2010-09-06 3.585 7,741,701 +17,964 1.09% 27,753,641
2010-09-07 2010-09-03 3.585 7,723,737 -76,988 1.08% 27,689,241
2010-09-06 2010-09-02 3.468 7,800,725 +15,397 1.09% 27,053,329
2010-09-03 2010-09-01 3.507 7,785,328 +43,627 1.09% 27,303,301
2010-09-02 2010-08-31 3.507 7,741,701 +110,350 1.09% 27,150,301
2010-09-01 2010-08-30 3.429 7,631,351 +30,796 1.07% 26,168,561
2010-08-31 2010-08-27 3.546 7,600,555 +12,831 1.07% 26,951,469
2010-08-27 2010-08-25 3.624 7,587,724 -105,217 1.06% 27,497,310
2010-08-26 2010-08-24 3.507 7,692,941 +35,927 1.08% 26,979,298
2010-08-25 2010-08-23 3.546 7,657,014 -10,265 1.07% 27,151,672
2010-08-24 2010-08-20 3.468 7,667,279 -7,698 1.08% 26,590,531
2010-08-23 2010-08-19 3.468 7,674,977 +20,530 1.08% 26,617,228
2010-08-20 2010-08-18 3.546 7,654,447 +17,964 1.07% 27,142,569
2010-08-19 2010-08-17 3.585 7,636,483 -51,326 1.07% 27,376,439
2010-08-18 2010-08-16 3.546 7,687,809 +64,157 1.08% 27,260,870
2010-08-13 2010-08-11 3.546 7,623,652 -35,928 1.07% 27,033,370
2010-08-12 2010-08-10 3.507 7,659,580 -7,699 1.07% 26,862,301
2010-08-11 2010-08-09 3.546 7,667,279 -107,783 1.08% 27,188,071
2010-08-10 2010-08-06 3.546 7,775,062 +7,698 1.09% 27,570,268
2010-08-09 2010-08-05 3.585 7,767,364 -43,626 1.09% 27,845,641
2010-08-06 2010-08-04 3.624 7,810,990 -238,665 1.10% 28,306,409
2010-08-05 2010-08-03 3.546 8,049,655 +587,679 1.13% 28,543,972
2010-08-04 2010-08-02 3.702 7,461,976 +43,627 1.05% 27,623,149
2010-08-03 2010-07-30 3.780 7,418,349 +15,397 1.04% 28,039,789
2010-08-02 2010-07-29 3.780 7,402,952 +5,133 1.03% 27,981,591
2010-07-30 2010-07-28 3.780 7,397,819 -15,398 1.03% 27,962,190
2010-07-29 2010-07-27 3.897 7,413,217 -118,049 1.04% 28,887,001
2010-07-28 2010-07-26 3.819 7,531,266 -64,157 1.05% 28,760,061
2010-07-27 2010-07-23 3.741 7,595,423 +182,206 1.07% 28,413,121
2010-07-26 2010-07-22 3.780 7,413,217 -44,910 1.05% 28,020,391
2010-07-22 2010-07-20 3.897 7,458,127 -10,265 1.05% 29,062,001
2010-07-21 2010-07-19 3.780 7,468,392 +7,699 1.05% 28,228,941
2010-07-20 2010-07-16 3.819 7,460,693 -25,663 1.05% 28,490,560
2010-07-16 2010-07-14 3.819 7,486,356 -76,988 1.06% 28,588,561
2010-07-15 2010-07-13 3.819 7,563,344 +12,831 1.07% 28,882,559
2010-07-14 2010-07-12 3.819 7,550,513 -102,651 1.07% 28,833,561
2010-07-13 2010-07-09 3.780 7,653,164 +48,759 1.08% 28,927,340
2010-07-12 2010-07-08 3.702 7,604,405 -28,229 1.07% 28,150,401
2010-07-09 2010-07-07 3.624 7,632,634 +143,712 1.08% 27,660,061
2010-07-08 2010-07-06 3.819 7,488,922 +33,362 1.06% 28,598,360
2010-07-07 2010-07-05 3.819 7,455,560 +5,132 1.05% 28,470,958
2010-07-06 2010-07-02 3.858 7,450,428 +51,326 1.05% 28,741,680
2010-07-05 2010-06-30 4.053 7,399,102 -28,229 1.05% 29,985,279
2010-07-02 2010-06-29 4.053 7,427,331 -166,809 1.05% 30,099,679
2010-06-29 2010-06-25 4.053 7,594,140 -43,626 1.07% 30,775,681
2010-06-28 2010-06-24 3.975 7,637,766 -43,627 1.08% 30,357,238
2010-06-25 2010-06-23 3.975 7,681,393 -15,398 1.08% 30,530,639
2010-06-24 2010-06-22 4.053 7,696,791 -15,398 1.09% 31,191,680
2010-06-23 2010-06-21 4.053 7,712,189 +5,133 1.09% 31,254,082
2010-06-22 2010-06-18 4.130 7,707,056 +164,242 1.09% 31,833,920
2010-06-21 2010-06-17 3.975 7,542,814 -46,193 1.07% 29,979,840
2010-06-18 2010-06-15 3.975 7,589,007 +51,326 1.07% 30,163,440
2010-06-17 2010-06-14 4.053 7,537,681 -5,133 1.06% 30,546,878
2010-06-15 2010-06-11 3.858 7,542,814 +7,699 1.07% 29,098,080
2010-06-14 2010-06-10 3.858 7,535,115 +59,024 1.06% 29,068,379
2010-06-11 2010-06-09 3.897 7,476,091 -107,784 1.06% 29,132,001
2010-06-10 2010-06-08 3.624 7,583,875 +51,326 1.07% 27,483,362
2010-06-09 2010-06-07 3.468 7,532,549 +51,326 1.06% 26,123,280
2010-06-08 2010-06-04 3.429 7,481,223 -25,663 1.06% 25,653,759
2010-06-07 2010-06-03 3.351 7,506,886 -20,530 1.06% 25,156,720
2010-06-04 2010-06-02 3.351 7,527,416 -41,061 1.06% 25,225,519
2010-06-03 2010-06-01 3.351 7,568,477 -17,964 1.07% 25,363,121
2010-06-02 2010-05-31 3.273 7,586,441 -7,699 1.07% 24,832,081
2010-06-01 2010-05-28 3.234 7,594,140 -61,590 1.07% 24,561,361
2010-05-31 2010-05-27 3.273 7,655,730 -10,266 1.08% 25,058,879
2010-05-28 2010-05-26 2.923 7,665,996 -305,387 1.08% 22,404,001
2010-05-27 2010-05-25 3.078 7,971,383 -1,775,867 1.13% 24,538,980
2010-05-26 2010-05-24 3.312 9,747,250 -12,831 1.38% 32,284,701
2010-05-25 2010-05-20 3.273 9,760,081 -374,677 1.38% 31,946,880
2010-05-24 2010-05-19 3.507 10,134,758 +17,964 1.43% 35,542,800
2010-05-19 2010-05-17 3.546 10,116,794 +79,555 1.43% 35,874,019
2010-05-18 2010-05-14 3.741 10,037,239 +33,361 1.42% 37,547,518
2010-05-13 2010-05-11 3.819 10,003,878 +133,447 1.41% 38,202,361
2010-05-12 2010-05-10 3.858 9,870,431 +30,795 1.39% 38,077,379
2010-05-11 2010-05-07 3.741 9,839,636 -28,229 1.39% 36,808,321
2010-05-10 2010-05-06 3.663 9,867,865 -138,579 1.39% 36,144,880
2010-05-07 2010-05-05 3.819 10,006,444 -87,254 1.41% 38,212,160
2010-05-06 2010-05-04 3.780 10,093,698 -43,626 1.43% 38,152,041
2010-05-05 2010-05-03 3.819 10,137,324 -33,362 1.43% 38,711,958
2010-05-04 2010-04-30 3.897 10,170,686 +84,687 1.44% 39,632,000
2010-05-03 2010-04-29 3.741 10,085,999 +7,699 1.42% 37,729,921
2010-04-30 2010-04-28 3.702 10,078,300 +23,097 1.42% 37,308,400
2010-04-29 2010-04-27 3.897 10,055,203 +12,831 1.42% 39,181,998
2010-04-28 2010-04-26 3.897 10,042,372 +223,266 1.42% 39,132,000
2010-04-27 2010-04-23 3.897 9,819,106 +84,688 1.39% 38,262,002
2010-04-26 2010-04-22 3.546 9,734,418 -43,627 1.37% 34,518,119
2010-04-23 2010-04-21 3.546 9,778,045 +64,157 1.38% 34,672,820
2010-04-22 2010-04-20 3.585 9,713,888 +30,795 1.37% 34,823,840
2010-04-21 2010-04-19 3.624 9,683,093 +33,362 1.37% 35,090,761
2010-04-20 2010-04-16 3.702 9,649,731 +59,025 1.36% 35,721,900
2010-04-19 2010-04-15 3.741 9,590,706 +7,698 1.35% 35,877,118
2010-04-16 2010-04-14 3.780 9,583,008 +112,917 1.35% 36,221,741
2010-04-15 2010-04-13 3.780 9,470,091 +74,422 1.34% 35,794,939
2010-04-14 2010-04-12 3.897 9,395,669 +5,132 1.33% 36,612,000
2010-04-13 2010-04-09 3.819 9,390,537 +5,133 1.33% 35,860,162
2010-04-12 2010-04-08 3.897 9,385,404 -128,314 1.33% 36,572,000
2010-04-09 2010-04-07 3.897 9,513,718 -23,097 1.34% 37,072,000
2010-04-08 2010-04-01 3.975 9,536,815 -12,831 1.35% 37,905,242
2010-04-07 2010-03-31 3.975 9,549,646 -510,690 1.35% 37,956,240
2010-04-01 2010-03-30 4.130 10,060,336 -43,627 1.42% 41,554,120
2010-03-31 2010-03-29 4.130 10,103,963 -28,229 1.43% 41,734,321
2010-03-30 2010-03-26 4.053 10,132,192 -10,265 1.43% 41,061,281
2010-03-26 2010-03-24 4.053 10,142,457 +76,988 1.43% 41,102,880
2010-03-25 2010-03-23 4.053 10,065,469 +92,387 1.42% 40,790,882
2010-03-24 2010-03-22 3.975 9,973,082 -69,290 1.41% 39,639,238
2010-03-23 2010-03-19 4.130 10,042,372 +248,929 1.42% 41,479,920
2010-03-22 2010-03-18 4.130 9,793,443 -295,122 1.38% 40,451,721
2010-03-19 2010-03-17 4.053 10,088,565 +30,795 1.42% 40,884,480
2010-03-18 2010-03-16 3.858 10,057,770 +279,725 1.42% 38,800,081
2010-03-17 2010-03-15 3.702 9,778,045 -23,097 1.38% 36,196,900
2010-03-16 2010-03-12 3.624 9,801,142 -15,397 1.38% 35,518,562
2010-03-15 2010-03-11 3.702 9,816,539 -23,097 1.39% 36,339,399
2010-03-12 2010-03-10 3.624 9,839,636 -7,699 1.39% 35,658,061
2010-03-11 2010-03-09 3.663 9,847,335 +64,157 1.39% 36,069,681
2010-03-09 2010-03-05 3.702 9,783,178 -23,096 1.38% 36,215,902
2010-03-08 2010-03-04 3.663 9,806,274 +10,265 1.39% 35,919,280
2010-03-05 2010-03-03 3.780 9,796,009 +12,831 1.38% 37,026,840
2010-03-04 2010-03-02 3.624 9,783,178 +7,699 1.38% 35,453,461
2010-03-03 2010-03-01 3.585 9,775,479 -56,458 1.38% 35,044,641
2010-03-02 2010-02-26 3.546 9,831,937 -5,132 1.39% 34,863,920
2010-03-01 2010-02-25 3.507 9,837,069 -35,928 1.39% 34,498,798
2010-02-26 2010-02-24 3.507 9,872,997 -59,025 1.39% 34,624,798
2010-02-25 2010-02-23 3.507 9,932,022 -151,411 1.40% 34,831,800
2010-02-24 2010-02-22 3.468 10,083,433 +41,061 1.42% 34,969,882
2010-02-23 2010-02-19 3.429 10,042,372 +28,229 1.42% 34,436,160
2010-02-22 2010-02-18 3.429 10,014,143 -5,132 1.41% 34,339,360
2010-02-18 2010-02-12 3.507 10,019,275 +7,698 1.42% 35,137,798
2010-02-11 2010-02-09 3.468 10,011,577 +5,133 1.41% 34,720,681
2010-02-10 2010-02-08 3.507 10,006,444 -2,566 1.41% 35,092,800
2010-02-09 2010-02-05 3.585 10,009,010 +20,530 1.41% 35,881,839
2010-02-08 2010-02-04 3.741 9,988,480 +17,964 1.41% 37,365,120
2010-02-05 2010-02-03 3.780 9,970,516 -392,641 1.41% 37,686,440
2010-02-04 2010-02-02 3.741 10,363,157 -133,447 1.46% 38,766,719
2010-02-03 2010-02-01 3.780 10,496,604 +179,640 1.48% 39,674,941
2010-02-02 2010-01-29 3.741 10,316,964 -87,254 1.46% 38,593,920
2010-02-01 2010-01-28 3.819 10,404,218 -69,289 1.47% 39,731,161
2010-01-29 2010-01-27 3.390 10,473,507 +10,265 1.48% 35,506,439
2010-01-28 2010-01-26 3.429 10,463,242 -2,566 1.48% 35,879,360
2010-01-27 2010-01-25 3.507 10,465,808 +7,698 1.48% 36,703,799
2010-01-26 2010-01-22 3.468 10,458,110 +33,362 1.48% 36,269,281
2010-01-25 2010-01-21 3.585 10,424,748 -2,566 1.48% 37,372,240
2010-01-22 2010-01-20 3.663 10,427,314 +171,941 1.48% 38,194,079
2010-01-21 2010-01-19 3.702 10,255,373 +238,664 1.45% 37,963,899
2010-01-20 2010-01-18 3.702 10,016,709 +141,145 1.42% 37,080,399
2010-01-19 2010-01-15 3.507 9,875,564 -12,831 1.40% 34,633,801
2010-01-18 2010-01-14 3.585 9,888,395 +15,398 1.40% 35,449,440
2010-01-15 2010-01-13 3.624 9,872,997 -25,663 1.40% 35,778,958
2010-01-14 2010-01-12 3.624 9,898,660 -64,157 1.40% 35,871,959
2010-01-13 2010-01-11 3.624 9,962,817 +156,543 1.41% 36,104,459
2010-01-12 2010-01-08 3.741 9,806,274 -236,098 1.39% 36,683,520
2010-01-11 2010-01-07 3.195 10,042,372 -12,831 1.42% 32,088,240
2010-01-08 2010-01-06 3.273 10,055,203 +76,988 1.42% 32,912,879
2010-01-07 2010-01-05 3.312 9,978,215 -10,265 1.41% 33,049,700
2010-01-06 2010-01-04 3.273 9,988,480 -119,332 1.42% 32,694,480
2010-01-05 2009-12-31 3.312 10,107,812 -105,218 1.43% 33,478,949
2010-01-04 2009-12-29 3.273 10,213,030 -2,566 1.45% 33,429,481
2009-12-30 2009-12-28 3.312 10,215,596 -2,566 1.45% 33,835,950
2009-12-29 2009-12-24 3.273 10,218,162 -53,892 1.45% 33,446,279
2009-12-28 2009-12-22 3.273 10,272,054 +169,374 1.46% 33,622,679
2009-12-15 2009-12-11 3.429 10,102,680 +30,796 1.43% 34,642,961
2009-12-14 2009-12-10 3.351 10,071,884 -2,567 1.43% 33,752,419
2009-12-11 2009-12-09 3.507 10,074,451 -38,494 1.43% 35,331,302
2009-12-10 2009-12-08 3.624 10,112,945 -64,157 1.43% 36,648,511
2009-12-09 2009-12-07 3.624 10,177,102 +43,627 1.44% 36,881,011
2009-12-08 2009-12-04 3.663 10,133,475 -148,844 1.44% 37,117,780
2009-12-07 2009-12-03 3.702 10,282,319 -61,591 1.46% 38,063,649
2009-12-04 2009-12-02 3.741 10,343,910 +84,687 1.47% 38,694,720
2009-12-03 2009-12-01 3.975 10,259,223 -10,265 1.45% 40,776,541
2009-12-02 2009-11-30 3.702 10,269,488 +179,640 1.46% 38,016,150
2009-12-01 2009-11-27 3.741 10,089,848 -12,832 1.43% 37,744,319
2009-11-30 2009-11-26 3.858 10,102,680 -166,808 1.43% 38,973,331
2009-11-27 2009-11-25 3.858 10,269,488 +76,989 1.46% 39,616,830
2009-11-26 2009-11-24 3.858 10,192,499 +138,579 1.45% 39,319,828
2009-11-25 2009-11-23 3.858 10,053,920 -128,314 1.43% 38,785,229
2009-11-24 2009-11-20 3.741 10,182,234 -53,892 1.45% 38,089,919
2009-11-23 2009-11-19 3.624 10,236,126 +10,265 1.45% 37,094,909
2009-11-20 2009-11-18 3.702 10,225,861 +10,265 1.45% 37,854,650
2009-11-19 2009-11-17 3.858 10,215,596 +20,530 1.45% 39,408,930
2009-11-18 2009-11-16 3.780 10,195,066 +197,604 1.45% 38,535,191
2009-11-17 2009-11-13 3.741 9,997,462 -92,386 1.42% 37,398,720
2009-11-16 2009-11-12 3.663 10,089,848 +30,795 1.43% 36,957,979
2009-11-13 2009-11-11 3.585 10,059,053 +25,663 1.43% 36,061,241
2009-11-12 2009-11-10 3.663 10,033,390 -82,121 1.42% 36,751,180
2009-11-11 2009-11-09 3.702 10,115,511 -639,004 1.44% 37,446,150
2009-11-10 2009-11-06 3.585 10,754,515 -331,050 1.53% 38,554,440
2009-11-09 2009-11-05 3.390 11,085,565 +41,060 1.57% 37,581,389
2009-11-06 2009-11-04 3.234 11,044,505 -48,759 1.57% 35,720,710
2009-11-05 2009-11-03 3.039 11,093,264 +615,907 1.58% 33,717,059
2009-11-04 2009-11-02 2.923 10,477,357 +1,945,242 1.49% 30,620,251
2009-11-03 2009-10-30 3.663 8,532,115 -25,663 1.21% 31,252,178
2009-11-02 2009-10-29 3.663 8,557,778 -834,042 1.22% 31,346,179
2009-10-30 2009-10-28 3.858 9,391,820 -1,247,212 1.33% 36,231,031
2009-10-28 2009-10-23 4.053 10,639,032 +84,687 1.51% 43,115,278
2009-10-27 2009-10-22 4.130 10,554,345 +43,627 1.50% 43,594,619
2009-10-23 2009-10-21 4.286 10,510,718 +10,265 1.49% 45,052,699
2009-10-22 2009-10-20 4.208 10,500,453 +125,748 1.49% 44,190,359
2009-10-21 2009-10-19 4.208 10,374,705 -46,193 1.47% 43,661,158
2009-10-20 2009-10-16 4.208 10,420,898 +33,361 1.48% 43,855,558
2009-10-19 2009-10-15 4.130 10,387,537 +259,195 1.48% 42,905,621
2009-10-16 2009-10-14 4.442 10,128,342 +680,064 1.44% 44,992,378
2009-10-15 2009-10-13 4.598 9,448,278 +59,025 1.34% 43,444,061
2009-10-14 2009-10-12 4.754 9,389,253 -2,567 1.33% 44,636,138
2009-10-13 2009-10-09 4.832 9,391,820 +15,398 1.33% 45,380,281
2009-10-12 2009-10-08 4.676 9,376,422 +189,905 1.33% 43,844,400
2009-10-09 2009-10-07 4.832 9,186,517 +25,663 1.30% 44,388,279
2009-10-08 2009-10-06 4.910 9,160,854 +92,386 1.30% 44,978,218
2009-10-07 2009-10-05 4.988 9,068,468 +23,096 1.29% 45,231,359
2009-10-06 2009-10-02 4.754 9,045,372 -23,096 1.28% 43,001,341
2009-10-05 2009-09-30 4.754 9,068,468 -23,097 1.29% 43,111,139
2009-10-02 2009-09-29 4.832 9,091,565 +23,097 1.29% 43,929,481
2009-09-30 2009-09-28 4.910 9,068,468 +100,085 1.29% 44,524,619
2009-09-29 2009-09-25 5.066 8,968,383 +61,590 1.27% 45,431,099
2009-09-28 2009-09-24 5.066 8,906,793 -136,012 1.26% 45,119,102
2009-09-25 2009-09-23 5.144 9,042,805 -32,079 1.28% 46,512,838
2009-09-24 2009-09-22 5.144 9,074,884 +105,218 1.29% 46,677,840
2009-09-23 2009-09-21 5.222 8,969,666 +2,463,630 3.12% 46,835,678
2009-09-22 2009-09-18 5.299 6,506,036 -37,211 2.26% 34,478,718
2009-09-21 2009-09-17 5.299 6,543,247 +264,327 2.27% 34,675,918
2009-09-18 2009-09-16 5.222 6,278,920 +59,024 2.18% 32,785,778
2009-09-17 2009-09-15 4.988 6,219,896 +17,964 2.16% 31,023,360
2009-09-16 2009-09-14 4.910 6,201,932 +12,831 2.15% 30,450,420
2009-09-15 2009-09-11 4.988 6,189,101 -284,857 2.15% 30,869,762
2009-09-14 2009-09-10 4.910 6,473,958 +38,494 2.25% 31,786,021
2009-09-11 2009-09-09 4.988 6,435,464 +76,989 2.24% 32,098,562
2009-09-10 2009-09-08 4.910 6,358,475 +92,386 2.21% 31,219,019
2009-09-09 2009-09-07 4.832 6,266,089 +7,699 2.18% 30,277,080
2009-09-08 2009-09-04 4.832 6,258,390 +94,952 2.17% 30,239,879
2009-09-07 2009-09-03 4.910 6,163,438 -28,229 2.14% 30,261,421
2009-09-04 2009-09-02 4.910 6,191,667 +218,134 2.15% 30,400,020
2009-09-03 2009-09-01 4.832 5,973,533 +10,265 2.07% 28,863,480
2009-09-02 2009-08-31 4.988 5,963,268 -7,699 2.07% 29,743,361
2009-09-01 2009-08-28 4.910 5,970,967 -120,615 2.07% 29,316,421
2009-08-31 2009-08-27 4.598 6,091,582 -33,362 2.14% 28,009,660
2009-08-28 2009-08-26 4.598 6,124,944 -35,928 2.15% 28,163,062
2009-08-27 2009-08-25 4.676 6,160,872 -10,265 2.16% 28,808,402
2009-08-26 2009-08-24 4.754 6,171,137 +74,423 2.17% 29,337,342
2009-08-25 2009-08-21 4.754 6,096,714 -7,699 2.14% 28,983,538
2009-08-24 2009-08-20 4.676 6,104,413 +79,554 2.14% 28,544,398
2009-08-21 2009-08-19 4.598 6,024,859 +56,459 2.12% 27,702,862
2009-08-20 2009-08-18 4.754 5,968,400 -5,133 2.10% 28,373,538
2009-08-19 2009-08-17 4.754 5,973,533 +7,699 2.10% 28,397,940
2009-08-18 2009-08-14 5.066 5,965,834 -128,314 2.09% 30,221,099
2009-08-17 2009-08-13 5.222 6,094,148 +15,397 2.14% 31,820,979
2009-08-14 2009-08-12 5.377 6,078,751 +84,688 2.13% 32,688,063
2009-08-13 2009-08-11 5.299 5,994,063 +10,265 2.10% 31,765,519
2009-08-12 2009-08-10 4.832 5,983,798 -97,519 2.10% 28,913,079
2009-08-11 2009-08-07 4.598 6,081,317 +5,133 2.13% 27,962,461
2009-08-10 2009-08-06 4.598 6,076,184 +38,494 2.13% 27,938,859
2009-08-07 2009-08-05 4.598 6,037,690 +33,362 2.12% 27,761,860
2009-08-06 2009-08-04 4.754 6,004,328 -43,627 2.11% 28,544,338
2009-08-05 2009-08-03 4.598 6,047,955 -1,121,465 2.12% 27,809,059
2009-08-04 2009-07-31 4.832 7,169,420 +17,964 2.52% 34,641,880
2009-08-03 2009-07-30 4.832 7,151,456 +10,265 2.51% 34,555,079
2009-07-31 2009-07-29 4.832 7,141,191 +48,759 2.51% 34,505,480
2009-07-30 2009-07-28 4.910 7,092,432 +1,047,043 2.49% 34,822,622
2009-07-29 2009-07-27 4.598 6,045,389 +153,977 2.12% 27,797,261
2009-07-28 2009-07-24 5.533 5,891,412 -112,916 2.07% 32,598,940
2009-07-20 2009-07-16 6.001 6,004,328 +177,073 2.11% 36,031,378
2009-07-17 2009-07-15 6.001 5,827,255 -33,362 2.05% 34,968,780
2009-07-16 2009-07-14 5.845 5,860,617 +349,015 2.06% 34,255,502
2009-07-15 2009-07-13 5.767 5,511,602 +442,683 1.93% 31,785,958
2009-07-14 2009-07-10 5.611 5,068,919 +46,193 1.78% 28,442,881
2009-07-13 2009-07-09 5.377 5,022,726 +64,157 1.76% 27,009,361
2009-07-10 2009-07-08 5.455 4,958,569 +374,677 1.74% 27,050,801
2009-07-09 2009-07-07 5.144 4,583,892 -92,386 1.61% 23,577,842
2009-07-08 2009-07-06 4.754 4,676,278 +264,327 1.64% 22,230,841
2009-07-07 2009-07-03 5.066 4,411,951 +795,547 1.55% 22,349,601
2009-07-06 2009-07-02 5.377 3,616,404 -23,096 1.27% 19,446,962
2009-07-03 2009-06-30 4.676 3,639,500 +79,555 1.28% 17,018,399
2009-07-02 2009-06-29 4.910 3,559,945 -28,230 1.25% 17,478,718
2009-06-30 2009-06-26 4.130 3,588,175 -28,229 1.26% 14,820,922
2009-06-29 2009-06-25 3.741 3,616,404 +46,193 1.28% 13,528,321
2009-06-26 2009-06-24 3.780 3,570,211 -87,253 1.26% 13,494,642
2009-06-24 2009-06-22 3.741 3,657,464 +41,060 1.30% 13,681,920
2009-06-23 2009-06-19 3.819 3,616,404 -53,892 1.28% 13,810,161
2009-06-22 2009-06-18 3.663 3,670,296 -123,181 1.30% 13,443,882
2009-06-19 2009-06-17 3.468 3,793,477 -94,952 1.34% 13,155,980
2009-06-18 2009-06-16 3.546 3,888,429 -56,459 1.38% 13,788,318
2009-06-17 2009-06-15 3.507 3,944,888 -33,361 1.40% 13,834,801
2009-06-16 2009-06-12 3.624 3,978,249 -25,663 1.41% 14,416,859
2009-06-15 2009-06-11 3.663 4,003,912 -43,627 1.42% 14,665,880
2009-06-12 2009-06-10 3.663 4,047,539 +164,242 1.43% 14,825,680
2009-06-11 2009-06-09 3.546 3,883,297 +436,268 1.38% 13,770,120
2009-06-10 2009-06-08 3.819 3,447,029 +710,860 1.22% 13,163,360
2009-06-09 2009-06-05 3.780 2,736,169 -354,147 0.97% 10,342,140
2009-06-08 2009-06-04 3.273 3,090,316 +48,759 1.09% 10,115,280
2009-06-05 2009-06-03 3.312 3,041,557 +130,881 1.08% 10,074,201
2009-06-04 2009-06-02 3.351 2,910,676 -61,591 1.03% 9,754,119
2009-06-03 2009-06-01 3.351 2,972,267 +46,193 1.05% 9,960,520
2009-06-02 2009-05-29 3.351 2,926,074 +71,856 1.04% 9,805,720
2009-06-01 2009-05-27 3.390 2,854,218 +35,928 1.01% 9,676,140
2009-05-29 2009-05-26 3.429 2,818,290 +5,132 1.01% 9,664,160
2009-05-27 2009-05-25 3.546 2,813,158 -118,049 1.01% 9,975,422
2009-05-26 2009-05-22 3.273 2,931,207 -143,711 1.05% 9,594,482
2009-05-25 2009-05-21 3.156 3,074,918 -110,350 1.10% 9,705,419
2009-05-22 2009-05-20 3.273 3,185,268 -29,513 1.14% 10,426,079
2009-05-21 2009-05-19 3.468 3,214,781 -82,121 1.15% 11,149,031
2009-05-20 2009-05-18 3.468 3,296,902 +391,358 1.18% 11,433,831
2009-05-19 2009-05-15 3.195 2,905,544 +166,809 1.04% 9,284,041
2009-05-18 2009-05-14 2.884 2,738,735 -125,748 0.98% 7,897,279
2009-05-14 2009-05-12 2.650 2,864,483 +192,471 1.03% 7,590,159
2009-05-13 2009-05-11 2.728 2,672,012 +418,304 0.96% 7,288,400
2009-05-12 2009-05-08 2.806 2,253,708 -41,061 0.81% 6,323,039
2009-05-11 2009-05-07 2.728 2,294,769 +328,484 0.82% 6,259,401
2009-05-08 2009-05-06 2.884 1,966,285 -59,024 0.70% 5,669,881
2009-05-07 2009-05-05 2.845 2,025,309 -115,483 0.73% 5,761,159
2009-05-06 2009-05-04 2.728 2,140,792 +84,687 0.77% 5,839,400
2009-05-05 2009-04-30 2.572 2,056,105 -207,868 0.74% 5,287,921
2009-05-04 2009-04-29 2.416 2,263,973 +123,181 0.81% 5,469,639
2009-04-30 2009-04-28 2.026 2,140,792 -30,795 0.77% 4,337,840
2009-04-29 2009-04-27 2.260 2,171,587 -184,772 0.78% 4,907,959
2009-04-28 2009-04-24 2.611 2,356,359 +420,870 0.84% 6,151,939
2009-04-27 2009-04-23 2.728 1,935,489 +182,206 0.69% 5,279,399
2009-04-24 2009-04-22 2.455 1,753,283 +97,518 0.63% 4,304,159
2009-04-23 2009-04-21 2.260 1,655,765 +5,133 0.59% 3,742,161
2009-04-22 2009-04-20 2.260 1,650,632 -187,339 0.59% 3,730,560
2009-04-21 2009-04-17 2.065 1,837,971 +30,796 0.66% 3,795,861
2009-04-20 2009-04-16 2.143 1,807,175 +89,820 0.65% 3,873,099
2009-04-17 2009-04-15 2.026 1,717,355 +5,132 0.62% 3,479,839
2009-04-16 2009-04-14 1.948 1,712,223 -69,289 0.61% 3,336,000
2009-04-15 2009-04-09 1.909 1,781,512 -12,832 0.64% 3,401,579
2009-04-14 2009-04-08 1.863 1,794,344 +5,133 0.64% 3,342,176
2009-04-09 2009-04-07 1.855 1,789,211 +10,265 0.64% 3,318,671
2009-04-08 2009-04-06 1.894 1,778,946 +2,566 0.64% 3,368,952
2009-04-01 2009-03-30 1.761 1,776,380 +5,133 0.64% 3,128,744
2009-03-27 2009-03-25 1.777 1,771,247 -38,495 0.63% 3,147,311
2009-03-26 2009-03-24 1.855 1,809,742 -115,482 0.65% 3,356,753
2009-03-23 2009-03-19 1.777 1,925,224 -12,832 0.69% 3,420,912
2009-03-20 2009-03-18 1.761 1,938,056 -202,736 0.69% 3,413,505
2009-03-19 2009-03-17 1.855 2,140,792 +12,832 0.77% 3,970,792
2009-03-17 2009-03-13 1.870 2,127,960 -64,157 0.76% 3,980,159
2009-03-16 2009-03-12 1.831 2,192,117 -20,531 0.79% 4,014,739
2009-03-13 2009-03-11 1.863 2,212,648 +25,663 0.79% 4,121,316
2009-03-12 2009-03-10 1.886 2,186,985 -46,193 0.78% 4,124,648
2009-03-11 2009-03-09 1.800 2,233,178 -25,663 0.80% 4,020,324
2009-03-09 2009-03-05 1.902 2,258,841 -12,831 0.81% 4,295,376
2009-03-05 2009-03-03 1.839 2,271,672 -2,566 0.81% 4,178,144
2009-03-03 2009-02-27 1.816 2,274,238 +2,566 0.81% 4,129,691
2009-03-02 2009-02-26 1.777 2,271,672 -2,566 0.81% 4,036,512
2009-02-27 2009-02-25 1.785 2,274,238 +12,831 0.82% 4,058,795
2009-02-25 2009-02-23 1.909 2,261,407 -20,530 0.81% 4,317,880
2009-02-24 2009-02-20 1.902 2,281,937 +5,132 0.82% 4,339,295
2009-02-23 2009-02-19 1.839 2,276,805 -12,831 0.82% 4,187,584
2009-02-20 2009-02-18 1.948 2,289,636 +38,494 0.82% 4,461,000
2009-02-19 2009-02-17 1.987 2,251,142 -100,085 0.81% 4,473,720
2009-02-18 2009-02-16 1.941 2,351,227 +7,699 0.85% 4,562,676
2009-02-16 2009-02-12 1.777 2,343,528 +159,109 0.84% 4,164,192
2009-02-13 2009-02-11 1.792 2,184,419 +66,724 0.79% 3,915,521
2009-02-12 2009-02-10 1.520 2,117,695 +118,049 0.76% 3,218,279
2009-02-11 2009-02-09 1.348 1,999,646 -76,989 0.72% 2,696,031
2009-01-22 2009-01-20 1.169 2,076,635 -28,229 0.75% 2,427,600
2009-01-15 2009-01-13 1.325 2,104,864 +2,566 0.76% 2,788,680
2009-01-12 2009-01-08 1.239 2,102,298 -12,831 0.76% 2,605,056
2008-12-22 2008-12-18 1.403 2,115,129 -64,157 0.76% 2,967,120
2008-12-19 2008-12-17 1.481 2,179,286 +33,362 0.78% 3,226,960
2008-12-16 2008-12-12 1.083 2,145,924 -5,133 0.77% 2,324,636
2008-12-15 2008-12-11 0.998 2,151,057 +5,133 0.77% 2,145,792
2008-11-21 2008-11-19 0.935 2,145,924 -23,097 0.77% 2,006,880
2008-11-17 2008-11-13 0.990 2,169,021 +10,265 0.77% 2,146,808
2008-11-12 2008-11-10 0.982 2,158,756 +5,133 0.77% 2,119,824
2008-11-07 2008-11-05 0.959 2,153,623 -23,097 0.77% 2,064,432
2008-10-30 2008-10-28 0.764 2,176,720 -12,831 0.85% 1,662,472
2008-10-24 2008-10-22 1.130 2,189,551 +64,157 0.85% 2,474,280
2008-10-08 2008-10-03 1.605 2,125,394 +71,856 0.83% 3,412,184
2008-10-06 2008-10-02 1.598 2,053,538 -7,699 0.80% 3,280,820
2008-10-03 2008-09-30 1.566 2,061,237 -17,964 0.80% 3,228,864
2008-09-26 2008-09-24 1.566 2,079,201 -12,832 0.81% 3,257,004
2008-09-25 2008-09-23 1.473 2,092,033 -51,325 0.81% 3,081,457
2008-09-22 2008-09-18 1.520 2,143,358 -12,832 0.83% 3,257,280
2008-09-19 2008-09-17 1.699 2,156,190 -38,494 0.84% 3,663,273
2008-09-17 2008-09-12 1.808 2,194,684 -10,265 0.85% 3,968,128
2008-09-05 2008-09-03 1.870 2,204,949 -20,530 0.86% 4,124,160
2008-09-04 2008-09-02 1.863 2,225,479 -10,265 0.87% 4,145,216
2008-09-02 2008-08-29 1.754 2,235,744 -10,265 0.87% 3,920,400
2008-09-01 2008-08-28 1.754 2,246,009 +17,964 0.87% 3,938,399
2008-08-29 2008-08-27 1.707 2,228,045 -12,832 0.87% 3,802,715
2008-08-27 2008-08-25 1.660 2,240,877 -25,663 0.87% 3,719,832
2008-08-25 2008-08-20 1.590 2,266,540 +12,832 0.88% 3,603,457
2008-08-21 2008-08-19 1.559 2,253,708 -30,796 0.88% 3,512,800
2008-08-20 2008-08-18 1.559 2,284,504 -2,566 0.89% 3,560,801
2008-08-19 2008-08-15 1.574 2,287,070 -12,831 0.89% 3,600,448
2008-08-14 2008-08-12 1.629 2,299,901 +15,397 0.90% 3,746,116
2008-08-13 2008-08-11 1.652 2,284,504 +23,097 0.89% 3,774,449
2008-08-12 2008-08-08 1.637 2,261,407 -25,663 0.88% 3,701,040
2008-08-04 2008-07-31 1.637 2,287,070 +17,964 0.89% 3,743,040
2008-08-01 2008-07-30 1.621 2,269,106 +15,398 0.88% 3,678,272
2008-07-31 2008-07-29 1.637 2,253,708 -17,964 0.88% 3,688,440
2008-07-29 2008-07-25 1.683 2,271,672 -2,566 0.88% 3,824,064
2008-07-28 2008-07-24 1.785 2,274,238 -41,061 0.89% 4,058,795
2008-07-17 2008-07-15 1.660 2,315,299 +2,566 0.90% 3,843,372
2008-07-11 2008-07-09 1.715 2,312,733 -17,964 0.90% 3,965,280
2008-07-10 2008-07-08 1.629 2,330,697 -10,265 0.91% 3,796,277
2008-07-08 2008-07-04 1.676 2,340,962 +2,566 0.91% 3,922,460
2008-07-07 2008-07-03 1.676 2,338,396 +20,531 0.91% 3,918,161
2008-07-04 2008-07-02 1.777 2,317,865 +51,325 0.90% 4,118,592
2008-07-03 2008-06-30 1.824 2,266,540 +41,061 0.88% 4,133,377
2008-07-02 2008-06-27 1.715 2,225,479 +20,530 0.87% 3,815,680
2008-06-27 2008-06-25 1.754 2,204,949 +33,362 0.86% 3,866,400
2008-06-26 2008-06-24 1.863 2,171,587 +10,265 0.85% 4,044,836
2008-06-23 2008-06-19 1.839 2,161,322 +25,663 0.84% 3,975,184
2008-06-20 2008-06-18 1.831 2,135,659 +25,663 0.83% 3,911,339
2008-06-19 2008-06-17 1.715 2,109,996 +7,698 0.82% 3,617,679
2008-06-18 2008-06-16 1.715 2,102,298 +12,832 0.82% 3,604,481
2008-06-17 2008-06-13 1.754 2,089,466 +5,132 0.81% 3,663,900
2008-06-16 2008-06-12 1.792 2,084,334 +5,133 0.81% 3,736,121
2008-06-13 2008-06-11 1.754 2,079,201 +33,362 0.81% 3,645,900
2008-06-12 2008-06-10 1.831 2,045,839 +43,626 0.80% 3,746,839
2008-06-11 2008-06-06 1.870 2,002,213 +66,724 0.78% 3,744,961
2008-06-10 2008-06-05 1.948 1,935,489 +30,795 0.75% 3,770,999
2008-06-06 2008-06-04 1.909 1,904,694 +41,061 0.74% 3,636,780
2008-06-05 2008-06-03 1.987 1,863,633 +12,831 0.73% 3,703,619
2008-06-04 2008-06-02 2.026 1,850,802 +112,916 0.72% 3,750,240
2008-06-02 2008-05-29 1.948 1,737,886 +7,699 0.68% 3,386,001
2008-05-29 2008-05-27 1.886 1,730,187 +2,566 0.67% 3,263,128
2008-05-27 2008-05-23 1.948 1,727,621 +12,832 0.67% 3,366,001
2008-05-23 2008-05-21 2.026 1,714,789 +15,398 0.67% 3,474,640
2008-05-22 2008-05-20 1.987 1,699,391 +43,626 0.66% 3,377,219
2008-05-21 2008-05-19 2.104 1,655,765 +166,809 0.64% 3,484,081
2008-05-20 2008-05-16 2.182 1,488,956 +10,265 0.58% 3,249,119
2008-05-19 2008-05-15 2.026 1,478,691 +7,699 0.58% 2,996,239
2008-05-16 2008-05-14 2.299 1,470,992 -30,796 0.57% 3,381,879
2008-05-15 2008-05-13 2.299 1,501,788 -2,566 0.58% 3,452,680
2008-05-14 2008-05-09 2.221 1,504,354 +7,699 0.59% 3,341,340
2008-05-13 2008-05-08 2.221 1,496,655 -43,627 0.58% 3,324,239
2008-05-08 2008-05-06 2.182 1,540,282 -43,627 0.60% 3,361,120
2008-05-06 2008-05-02 1.948 1,583,909 -2,566 0.62% 3,086,000
2008-04-30 2008-04-28 1.792 1,586,475 -12,832 0.62% 2,843,720
2008-04-28 2008-04-24 1.870 1,599,307 +12,832 0.62% 2,991,361
2008-04-16 2008-04-14 2.026 1,586,475 -7,699 0.62% 3,214,640
2008-04-15 2008-04-11 2.143 1,594,174 -23,096 0.62% 3,416,600
2008-04-11 2008-04-09 2.104 1,617,270 -30,796 0.63% 3,403,079
2008-04-09 2008-04-07 1.987 1,648,066 -38,494 0.64% 3,275,220
2008-04-08 2008-04-03 1.909 1,686,560 -12,831 0.66% 3,220,280
2008-04-07 2008-04-02 1.902 1,699,391 -25,663 0.66% 3,231,535
2008-04-01 2008-03-28 1.831 1,725,054 -25,663 0.67% 3,159,339
2008-03-31 2008-03-27 1.855 1,750,717 -59,025 0.68% 3,247,272
2008-03-28 2008-03-26 1.855 1,809,742 -5,132 0.70% 3,356,753
2008-03-27 2008-03-25 1.855 1,814,874 -2,566 0.71% 3,366,272
2008-03-26 2008-03-20 1.831 1,817,440 +25,662 0.71% 3,328,539
2008-03-25 2008-03-19 1.777 1,791,778 -25,662 0.70% 3,183,793
2008-03-20 2008-03-18 1.831 1,817,440 -15,398 0.71% 3,328,539
2008-03-19 2008-03-17 1.948 1,832,838 -64,157 0.71% 3,571,000
2008-03-18 2008-03-14 1.948 1,896,995 -35,928 0.74% 3,696,000
2008-03-17 2008-03-13 1.894 1,932,923 +10,265 0.75% 3,660,552
2008-03-12 2008-03-10 1.987 1,922,658 -7,699 0.75% 3,820,920
2008-03-11 2008-03-07 2.065 1,930,357 -295,122 0.75% 3,986,660
2008-03-10 2008-03-06 2.182 2,225,479 -2,566 0.87% 4,856,320
2008-03-07 2008-03-05 2.416 2,228,045 +259,194 0.87% 5,382,839
2008-02-20 2008-02-18 1.987 1,968,851 +5,133 0.77% 3,912,720
2008-02-19 2008-02-15 1.987 1,963,718 -15,398 0.76% 3,902,519
2008-02-18 2008-02-14 1.878 1,979,116 +7,699 0.77% 3,717,184
2008-02-15 2008-02-13 1.987 1,971,417 +41,060 0.77% 3,917,819
2008-02-14 2008-02-12 1.987 1,930,357 +2,566 0.75% 3,836,220
2008-02-12 2008-02-06 2.143 1,927,791 -5,132 0.75% 4,131,601
2008-02-11 2008-02-04 1.933 1,932,923 +10,265 0.75% 3,735,872
2008-01-30 2008-01-28 2.026 1,922,658 +12,831 0.75% 3,895,840
2008-01-29 2008-01-25 2.026 1,909,827 +2,567 0.74% 3,869,841
2008-01-28 2008-01-24 1.987 1,907,260 +2,566 0.74% 3,790,319
2008-01-25 2008-01-23 2.065 1,904,694 -20,530 0.74% 3,933,660
2008-01-23 2008-01-21 2.338 1,925,224 +23,096 0.75% 4,501,199
2008-01-22 2008-01-18 2.416 1,902,128 +1,701,650 0.74% 4,595,441
2008-01-08 2008-01-04 3.785 200,478 -1,804,301 0.08% 758,862
2008-01-07 2008-01-03 3.824 2,004,779 +693,621 0.78% 7,665,792
2008-01-04 2008-01-02 3.657 1,311,158 +12,470 0.84% 4,794,840
2008-01-02 2007-12-27 3.721 1,298,688 -12,470 0.83% 4,832,558
2007-12-28 2007-12-24 3.785 1,311,158 -6,235 0.84% 4,963,080
2007-12-20 2007-12-18 3.529 1,317,393 -12,469 0.84% 4,648,601
2007-12-19 2007-12-17 3.490 1,329,862 -87,286 0.85% 4,641,408
2007-12-18 2007-12-14 3.721 1,417,148 -17,145 0.91% 5,273,361
2007-12-17 2007-12-13 3.837 1,434,293 +6,234 0.92% 5,502,795
2007-12-14 2007-12-12 3.901 1,428,059 -169,895 0.92% 5,570,498
2007-12-13 2007-12-11 4.157 1,597,954 -62,347 1.02% 6,643,295
2007-12-12 2007-12-10 3.721 1,660,301 +62,347 1.06% 6,178,159
2007-12-10 2007-12-06 3.606 1,597,954 -37,408 1.02% 5,761,623
2007-12-07 2007-12-05 3.657 1,635,362 -31,174 1.05% 5,980,438
2007-12-06 2007-12-04 3.529 1,666,536 -18,704 1.07% 5,880,600
2007-12-05 2007-12-03 3.080 1,685,240 -49,878 1.08% 5,189,760
2007-12-04 2007-11-30 2.887 1,735,118 +162,103 1.11% 5,009,401
2007-11-29 2007-11-27 2.784 1,573,015 -49,878 1.01% 4,379,927
2007-11-28 2007-11-26 2.887 1,622,893 -81,051 1.04% 4,685,400
2007-11-19 2007-11-15 2.579 1,703,944 +12,469 1.09% 4,394,664
2007-11-16 2007-11-14 2.630 1,691,475 +6,235 1.08% 4,449,321
2007-11-14 2007-11-12 2.695 1,685,240 +18,704 1.08% 4,541,040
2007-11-13 2007-11-09 2.656 1,666,536 -12,469 1.07% 4,426,488
2007-11-12 2007-11-08 2.541 1,679,005 +12,469 1.08% 4,265,711
2007-11-09 2007-11-07 2.643 1,666,536 +37,408 1.07% 4,405,104
2007-11-07 2007-11-05 2.464 1,629,128 -62,347 1.04% 4,013,569
2007-11-06 2007-11-02 2.502 1,691,475 +43,643 1.08% 4,232,281
2007-11-05 2007-11-01 2.618 1,647,832 -31,173 1.06% 4,313,376
2007-11-02 2007-10-31 2.977 1,679,005 +137,163 1.08% 4,998,207
2007-11-01 2007-10-30 2.297 1,541,842 +37,408 0.99% 3,541,336
2007-10-31 2007-10-29 2.079 1,504,434 +6,235 0.96% 3,127,249
2007-10-29 2007-10-25 2.181 1,498,199 -12,469 0.96% 3,268,080
2007-10-25 2007-10-23 2.348 1,510,668 +18,704 1.16% 3,547,271
2007-10-24 2007-10-22 2.322 1,491,964 +56,112 1.15% 3,465,063
2007-10-23 2007-10-18 2.489 1,435,852 +24,939 1.10% 3,574,256
2007-10-22 2007-10-17 2.669 1,410,913 -12,470 1.09% 3,765,632
2007-10-18 2007-10-16 2.502 1,423,383 +37,409 1.09% 3,561,481
2007-10-17 2007-10-15 2.823 1,385,974 +380,317 1.07% 3,912,479
2007-10-16 2007-10-12 2.489 1,005,657 -442,664 0.77% 2,503,375
2007-10-11 2007-10-09 1.424 1,448,321 -18,704 1.11% 2,062,824
2007-10-10 2007-10-08 1.437 1,467,025 +74,816 1.13% 2,108,287
2007-10-04 2007-10-02 1.386 1,392,209 -6,235 1.07% 1,929,312
2007-10-02 2007-09-27 1.322 1,398,444 -24,939 1.08% 1,848,232
2007-09-27 2007-09-24 1.386 1,423,383 -18,704 1.09% 1,972,513
2007-09-21 2007-09-19 1.347 1,442,087 -12,469 1.11% 1,942,920
2007-09-13 2007-09-11 1.360 1,454,556 -81,051 1.12% 1,978,384
2007-09-12 2007-09-10 1.309 1,535,607 +12,469 1.18% 2,009,808
2007-09-07 2007-09-05 1.322 1,523,138 -12,469 1.17% 2,013,032
2007-08-22 2007-08-20 1.257 1,535,607 -18,704 1.18% 1,930,992
2007-08-20 2007-08-16 1.334 1,554,311 -37,409 1.20% 2,074,176
2007-08-15 2007-08-13 1.296 1,591,720 +18,705 1.22% 2,062,825
2007-08-14 2007-08-10 1.437 1,573,015 -18,705 1.21% 2,260,607
2007-08-13 2007-08-09 1.476 1,591,720 +12,470 1.22% 2,348,761
2007-08-10 2007-08-08 1.476 1,579,250 -68,582 1.21% 2,330,360
2007-08-09 2007-08-07 1.386 1,647,832 -37,408 1.27% 2,283,552
2007-08-08 2007-08-06 1.604 1,685,240 -43,643 1.30% 2,703,000
2007-08-07 2007-08-03 1.630 1,728,883 -12,469 1.33% 2,817,368
2007-08-06 2007-08-02 1.668 1,741,352 +6,234 1.34% 2,904,719
2007-08-02 2007-07-31 1.732 1,735,118 +93,521 1.33% 3,005,641
2007-08-01 2007-07-30 1.578 1,641,597 -18,704 1.26% 2,590,872
2007-07-31 2007-07-27 1.604 1,660,301 -81,675 1.28% 2,663,000
2007-07-30 2007-07-26 1.681 1,741,976 +68,582 1.34% 2,928,112
2007-07-26 2007-07-24 1.694 1,673,394 -6,235 1.29% 2,834,304
2007-07-19 2007-07-17 1.694 1,679,629 +12,470 1.55% 2,844,864
2007-07-18 2007-07-16 1.707 1,667,159 -18,705 1.54% 2,845,135
2007-07-17 2007-07-13 1.822 1,685,864 -24,938 1.56% 3,071,745
2007-07-16 2007-07-12 1.822 1,710,802 -31,174 1.58% 3,117,183
2007-07-13 2007-07-11 1.540 1,741,976 -49,877 1.61% 2,682,240
2007-07-10 2007-07-06 1.347 1,791,853 +12,469 1.65% 2,414,159
2007-07-09 2007-07-05 1.270 1,779,384 -56,112 1.64% 2,260,368
2007-07-06 2007-07-04 1.322 1,835,496 -6,235 1.69% 2,425,856
2007-07-05 2007-07-03 1.334 1,841,731 +12,469 1.70% 2,457,728
2007-07-04 2007-06-29 1.283 1,829,262 +24,939 1.69% 2,347,200
2007-07-03 2007-06-28 1.283 1,804,323 -12,469 1.67% 2,315,200
2007-06-29 2007-06-27 1.360 1,816,792 +37,408 1.68% 2,471,072
2007-06-28 2007-06-26 1.373 1,779,384 +18,704 1.64% 2,443,024
2007-06-27 2007-06-25 1.476 1,760,680 -81,051 1.63% 2,598,080
2007-06-26 2007-06-22 1.257 1,841,731 1.70% 2,315,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top