History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -146,400
2022-11-25 2022-11-23 0.037 146,400 +11,200 0.01% 5,417
2021-01-29 2021-01-27 0.085 135,200 +18,000 0.01% 11,492
2020-11-10 2020-11-06 0.041 117,200 -10,000 0.01% 4,805
2020-03-04 2020-03-02 0.081 127,200 -300,000 0.01% 10,303
2019-12-18 2019-12-16 0.117 427,200 -160,000 0.03% 49,982
2019-12-10 2019-12-06 0.118 587,200 -30,000 0.04% 69,290
2019-12-09 2019-12-05 0.118 617,200 +190,000 0.05% 72,830
2019-12-06 2019-12-04 0.114 427,200 -190,000 0.03% 48,701
2019-12-05 2019-12-03 0.114 617,200 +10,000 0.05% 70,361
2019-12-04 2019-12-02 0.114 607,200 +180,000 0.05% 69,221
2019-07-02 2019-06-27 0.174 427,200 -200,000 0.03% 74,333
2019-06-26 2019-06-24 0.158 627,200 +200,000 0.05% 99,098
2019-05-03 2019-04-30 0.189 427,200 -4,000 0.03% 80,741
2019-04-15 2019-04-11 0.319 431,200 +66,000 0.03% 137,464
2019-02-25 2019-02-21 0.279 365,200 -143,928 0.03% 102,070
2018-03-23 2018-03-21 0.652 509,128 -11,807 0.03% 332,024
2018-03-21 2018-03-19 0.686 520,935 -4,723 0.03% 357,372
2018-03-16 2018-03-14 0.762 525,658 +4,723 0.03% 400,680
2017-10-13 2017-10-11 0.762 520,935 -7,084 0.03% 397,080
2016-11-30 2016-11-28 1.135 528,019 -11,808 0.04% 599,248
2016-11-25 2016-11-23 1.143 539,827 +11,808 0.04% 617,221
2016-08-26 2016-08-24 1.474 528,019 -59,036 0.05% 778,128
2016-05-12 2016-05-10 1.652 587,055 -2,362 0.05% 969,539
2015-10-05 2015-09-30 1.956 589,417 -11,807 0.05% 1,153,152
2015-07-17 2015-07-15 1.863 601,224 -11,807 0.05% 1,120,240
2015-07-06 2015-07-02 2.160 613,031 +23,614 0.05% 1,323,959
2015-06-18 2015-06-16 2.414 589,417 -23,614 0.05% 1,422,720
2015-06-17 2015-06-15 2.498 613,031 -59,036 0.05% 1,531,639
2015-06-08 2015-06-04 2.456 672,067 +59,036 0.06% 1,650,679
2015-06-04 2015-06-02 2.541 613,031 -2,362 0.06% 1,557,599
2015-06-02 2015-05-29 2.668 615,393 -11,807 0.06% 1,641,781
2015-06-01 2015-05-28 2.626 627,200 +11,807 0.06% 1,646,720
2015-05-21 2015-05-19 2.287 615,393 +23,615 0.06% 1,407,241
2015-05-20 2015-05-18 2.498 591,778 +14,168 0.05% 1,478,539
2015-05-19 2015-05-15 2.626 577,610 +11,808 0.05% 1,516,521
2015-05-18 2015-05-14 2.964 565,802 +28,337 0.05% 1,677,199
2015-05-15 2015-05-13 2.964 537,465 +21,253 0.05% 1,593,200
2015-05-06 2015-05-04 2.753 516,212 -2,361 0.05% 1,420,900
2015-04-29 2015-04-27 2.160 518,573 -7,085 0.05% 1,119,959
2015-04-27 2015-04-23 2.033 525,658 -23,614 0.05% 1,068,480
2015-04-17 2015-04-15 1.990 549,272 +30,699 0.05% 1,093,219
2015-03-23 2015-03-19 2.024 518,573 -7,085 0.05% 1,049,687
2015-03-12 2015-03-10 2.100 525,658 +7,085 0.05% 1,104,096
2015-01-07 2015-01-05 2.016 518,573 +11,807 0.05% 1,045,295
2014-11-13 2014-11-11 2.117 506,766 +2,361 0.05% 1,072,999
2014-10-20 2014-10-16 2.541 504,405 -4,723 0.05% 1,281,600
2014-10-17 2014-10-15 2.541 509,128 -11,807 0.05% 1,293,601
2014-10-15 2014-10-13 2.668 520,935 -11,807 0.05% 1,389,780
2014-10-06 2014-09-30 2.456 532,742 +14,169 0.07% 1,308,480
2014-09-29 2014-09-25 2.092 518,573 -11,808 0.07% 1,084,823
2014-09-18 2014-09-16 1.948 530,381 +11,808 0.07% 1,033,161
2014-09-16 2014-09-12 2.016 518,573 +2,361 0.07% 1,045,295
2014-09-03 2014-09-01 2.160 516,212 -11,807 0.07% 1,114,860
2014-08-06 2014-08-04 2.109 528,019 +11,807 0.07% 1,113,527
2014-07-28 2014-07-24 2.160 516,212 -11,807 0.07% 1,114,860
2014-07-23 2014-07-21 2.033 528,019 -4,723 0.07% 1,073,279
2014-07-09 2014-07-07 2.058 532,742 +11,807 0.07% 1,096,416
2013-09-16 2013-09-12 2.583 520,935 -23,614 0.07% 1,345,660
2013-08-30 2013-08-28 2.371 544,549 +118,072 0.07% 1,291,359
2013-08-13 2013-08-09 2.329 426,477 -7,084 0.06% 993,300
2013-08-06 2013-08-02 2.498 433,561 -4,723 0.06% 1,083,239
2013-07-18 2013-07-16 2.329 438,284 +11,807 0.06% 1,020,799
2013-05-27 2013-05-23 2.626 426,477 -23,615 0.06% 1,119,720
2013-05-03 2013-04-30 2.541 450,092 +23,615 0.06% 1,143,601
2013-01-11 2013-01-09 2.964 426,477 -47,229 0.06% 1,264,200
2012-12-05 2012-12-03 2.880 473,706 -2,361 0.06% 1,364,080
2012-03-29 2012-03-27 3.303 476,067 -94,458 0.06% 1,572,478
2012-02-06 2012-02-02 3.557 570,525 +9,445 0.08% 2,029,439
2012-01-06 2012-01-04 3.981 561,080 -118,072 0.07% 2,233,442
2012-01-04 2011-12-30 3.811 679,152 +118,072 0.09% 2,588,401
2011-12-13 2011-12-09 3.515 561,080 -63,759 0.07% 1,972,082
2011-12-12 2011-12-08 3.642 624,839 -59,036 0.08% 2,275,562
2011-11-18 2011-11-16 3.981 683,875 +122,795 0.09% 2,722,241
2011-11-16 2011-11-14 3.981 561,080 -4,722 0.07% 2,233,442
2011-11-01 2011-10-28 3.727 565,802 +4,722 0.07% 2,108,478
2011-10-03 2011-09-28 3.388 561,080 -290,457 0.07% 1,900,802
2011-09-30 2011-09-27 3.599 851,537 -328,241 0.11% 3,065,099
2011-09-28 2011-09-26 3.557 1,179,778 -101,542 0.16% 4,196,639
2011-09-27 2011-09-23 4.023 1,281,320 -47,229 0.17% 5,154,698
2011-09-21 2011-09-19 4.192 1,328,549 +4,722 0.18% 5,569,738
2011-09-07 2011-09-05 4.153 1,323,827 -52,953 0.18% 5,498,194
2011-09-06 2011-09-02 4.398 1,376,780 +49,119 0.18% 6,054,482
2011-09-05 2011-09-01 4.398 1,327,661 +95,780 0.17% 5,838,478
2011-09-02 2011-08-31 4.398 1,231,881 +63,853 0.16% 5,417,279
2011-08-29 2011-08-25 4.479 1,168,028 +329,091 0.15% 5,231,601
2011-08-26 2011-08-24 4.560 838,937 +407,680 0.11% 3,825,921
2011-08-04 2011-08-02 4.235 431,257 -7,367 0.05% 1,826,241
2011-08-03 2011-08-01 4.153 438,624 -12,280 0.06% 1,821,718
2011-07-29 2011-07-27 4.153 450,904 +12,280 0.06% 1,872,720
2011-06-15 2011-06-13 4.398 438,624 +4,911 0.06% 1,928,878
2011-05-20 2011-05-18 4.560 433,713 -196,472 0.06% 1,977,922
2011-05-19 2011-05-17 4.398 630,185 -294,708 0.08% 2,771,281
2011-05-18 2011-05-16 4.398 924,893 -122,795 0.12% 4,067,279
2011-05-17 2011-05-13 4.642 1,047,688 +179,280 0.13% 4,863,238
2011-05-16 2011-05-12 4.805 868,408 +419,960 0.11% 4,172,482
2011-05-13 2011-05-11 4.479 448,448 -14,735 0.06% 2,008,600
2010-12-23 2010-12-21 3.909 463,183 +4,911 0.07% 1,810,558
2010-12-08 2010-12-06 4.153 458,272 -12,279 0.07% 1,903,322
2010-12-06 2010-12-02 4.235 470,551 +12,279 0.07% 1,992,639
2010-11-26 2010-11-24 4.031 458,272 +2,456 0.07% 1,847,342
2010-11-25 2010-11-23 4.031 455,816 +7,368 0.07% 1,837,441
2010-11-22 2010-11-18 4.072 448,448 +12,280 0.07% 1,826,000
2010-11-16 2010-11-12 4.153 436,168 -12,280 0.06% 1,811,518
2010-11-12 2010-11-10 4.235 448,448 -7,368 0.07% 1,899,040
2010-11-10 2010-11-08 4.316 455,816 -12,279 0.07% 1,967,361
2010-11-08 2010-11-04 4.235 468,095 -7,368 0.07% 1,982,239
2010-10-22 2010-10-20 4.072 475,463 -483,813 0.07% 1,936,000
2010-10-21 2010-10-19 4.072 959,276 +478,901 0.14% 3,906,000
2010-09-14 2010-09-10 3.624 480,375 -24,559 0.07% 1,740,841
2010-09-10 2010-09-08 3.624 504,934 +12,280 0.07% 1,829,841
2010-09-09 2010-09-07 3.663 492,654 -9,311 0.07% 1,804,536
2010-09-03 2010-09-01 3.507 501,965 -189,904 0.07% 1,760,401
2010-09-02 2010-08-31 3.507 691,869 -12,832 0.10% 2,426,398
2010-09-01 2010-08-30 3.429 704,701 +12,832 0.10% 2,416,481
2010-08-27 2010-08-25 3.624 691,869 +189,904 0.10% 2,507,278
2010-08-26 2010-08-24 3.507 501,965 -5,132 0.07% 1,760,401
2010-08-18 2010-08-16 3.546 507,097 -12,832 0.07% 1,798,159
2010-08-13 2010-08-11 3.546 519,929 -12,831 0.07% 1,843,661
2010-08-12 2010-08-10 3.507 532,760 +5,133 0.07% 1,868,400
2010-08-11 2010-08-09 3.546 527,627 +2,566 0.07% 1,870,958
2010-08-10 2010-08-06 3.546 525,061 +10,265 0.07% 1,861,859
2010-08-09 2010-08-05 3.585 514,796 -15,398 0.07% 1,845,520
2010-08-06 2010-08-04 3.624 530,194 +7,699 0.07% 1,921,381
2010-08-05 2010-08-03 3.546 522,495 +5,133 0.07% 1,852,760
2010-08-04 2010-08-02 3.702 517,362 +12,831 0.07% 1,915,199
2010-08-03 2010-07-30 3.780 504,531 -256,628 0.07% 1,907,020
2010-08-02 2010-07-29 3.780 761,159 +10,265 0.11% 2,877,020
2010-07-29 2010-07-27 3.897 750,894 -256,628 0.10% 2,926,000
2010-07-28 2010-07-26 3.819 1,007,522 -328,484 0.14% 3,847,480
2010-07-27 2010-07-23 3.741 1,336,006 -428,569 0.19% 4,997,760
2010-07-26 2010-07-22 3.780 1,764,575 +12,831 0.25% 6,669,720
2010-07-23 2010-07-21 3.819 1,751,744 +128,314 0.25% 6,689,481
2010-07-22 2010-07-20 3.897 1,623,430 +12,832 0.23% 6,326,002
2010-07-13 2010-07-09 3.780 1,610,598 -84,687 0.23% 6,087,719
2010-07-09 2010-07-07 3.624 1,695,285 -428,569 0.24% 6,143,578
2010-07-08 2010-07-06 3.819 2,123,854 -128,314 0.30% 8,110,478
2010-06-29 2010-06-25 4.053 2,252,168 -7,699 0.32% 9,127,038
2010-06-22 2010-06-18 4.130 2,259,867 +641,570 0.32% 9,334,359
2010-06-18 2010-06-15 3.975 1,618,297 -2,566 0.23% 6,432,120
2010-06-17 2010-06-14 4.053 1,620,863 +256,628 0.23% 6,568,639
2010-06-15 2010-06-11 3.858 1,364,235 +12,831 0.19% 5,262,839
2010-06-14 2010-06-10 3.858 1,351,404 +364,412 0.19% 5,213,341
2010-06-11 2010-06-09 3.897 986,992 +456,798 0.14% 3,846,001
2010-06-10 2010-06-08 3.624 530,194 +192,471 0.07% 1,921,381
2010-06-09 2010-06-07 3.468 337,723 -12,831 0.05% 1,171,241
2010-05-27 2010-05-25 3.078 350,554 +12,831 0.05% 1,079,140
2010-05-04 2010-04-30 3.897 337,723 -5,132 0.05% 1,316,001
2010-04-30 2010-04-28 3.702 342,855 -641,571 0.05% 1,269,199
2010-04-27 2010-04-23 3.897 984,426 +641,571 0.14% 3,836,002
2010-04-21 2010-04-19 3.624 342,855 +2,566 0.05% 1,242,479
2010-04-19 2010-04-15 3.741 340,289 -256,628 0.05% 1,272,960
2010-04-16 2010-04-14 3.780 596,917 -1,026,513 0.08% 2,256,220
2010-04-07 2010-03-31 3.975 1,623,430 -128,314 0.23% 6,452,522
2010-03-31 2010-03-29 4.130 1,751,744 -7,698 0.25% 7,235,562
2010-03-30 2010-03-26 4.053 1,759,442 +7,698 0.25% 7,130,238
2010-03-24 2010-03-22 3.975 1,751,744 +15,398 0.25% 6,962,522
2010-03-22 2010-03-18 4.130 1,736,346 -69,290 0.25% 7,171,960
2010-03-19 2010-03-17 4.053 1,805,636 +179,640 0.26% 7,317,442
2010-03-18 2010-03-16 3.858 1,625,996 -12,831 0.23% 6,272,641
2010-03-04 2010-03-02 3.624 1,638,827 -12,832 0.23% 5,938,979
2010-02-26 2010-02-24 3.507 1,651,659 +169,375 0.23% 5,792,401
2010-02-25 2010-02-23 3.507 1,482,284 +59,024 0.21% 5,198,400
2010-02-22 2010-02-18 3.429 1,423,260 -2,566 0.20% 4,880,481
2010-02-17 2010-02-11 3.546 1,425,826 +382,376 0.20% 5,055,960
2010-02-12 2010-02-10 3.429 1,043,450 +136,013 0.15% 3,578,080
2010-02-10 2010-02-08 3.507 907,437 -123,182 0.13% 3,182,400
2010-02-09 2010-02-05 3.585 1,030,619 -12,831 0.15% 3,694,722
2010-02-08 2010-02-04 3.741 1,043,450 -17,964 0.15% 3,903,360
2010-02-05 2010-02-03 3.780 1,061,414 -12,831 0.15% 4,011,920
2010-02-04 2010-02-02 3.741 1,074,245 +33,361 0.15% 4,018,559
2010-02-03 2010-02-01 3.780 1,040,884 +5,133 0.15% 3,934,321
2010-02-02 2010-01-29 3.741 1,035,751 +618,474 0.15% 3,874,559
2010-02-01 2010-01-28 3.819 417,277 -210,435 0.06% 1,593,479
2010-01-29 2010-01-27 3.390 627,712 -12,832 0.09% 2,128,019
2010-01-28 2010-01-26 3.429 640,544 -28,229 0.09% 2,196,481
2010-01-27 2010-01-25 3.507 668,773 -120,615 0.09% 2,345,400
2010-01-26 2010-01-22 3.468 789,388 +128,314 0.11% 2,737,640
2010-01-25 2010-01-21 3.585 661,074 +141,145 0.09% 2,369,920
2010-01-21 2010-01-19 3.702 519,929 -33,361 0.07% 1,924,702
2010-01-20 2010-01-18 3.702 553,290 -28,229 0.08% 2,048,199
2010-01-19 2010-01-15 3.507 581,519 +10,265 0.08% 2,039,399
2010-01-18 2010-01-14 3.585 571,254 -12,832 0.08% 2,047,919
2010-01-15 2010-01-13 3.624 584,086 +25,663 0.08% 2,116,681
2010-01-14 2010-01-12 3.624 558,423 -5,132 0.08% 2,023,681
2010-01-13 2010-01-11 3.624 563,555 -17,964 0.08% 2,042,279
2010-01-12 2010-01-08 3.741 581,519 -74,423 0.08% 2,175,359
2010-01-11 2010-01-07 3.195 655,942 -2,566 0.09% 2,095,922
2010-01-08 2010-01-06 3.273 658,508 +20,530 0.09% 2,155,441
2010-01-07 2010-01-05 3.312 637,978 -20,530 0.09% 2,113,102
2010-01-06 2010-01-04 3.273 658,508 +17,964 0.09% 2,155,441
2010-01-05 2009-12-31 3.312 640,544 -15,398 0.09% 2,121,601
2010-01-04 2009-12-29 3.273 655,942 +2,567 0.09% 2,147,042
2009-12-29 2009-12-24 3.273 653,375 -128,314 0.09% 2,138,639
2009-12-28 2009-12-22 3.273 781,689 -94,953 0.11% 2,558,639
2009-12-15 2009-12-11 3.429 876,642 -10,265 0.12% 3,006,081
2009-12-14 2009-12-10 3.351 886,907 -76,988 0.13% 2,972,161
2009-12-11 2009-12-09 3.507 963,895 -613,341 0.14% 3,380,399
2009-12-10 2009-12-08 3.624 1,577,236 -10,266 0.22% 5,715,778
2009-12-09 2009-12-07 3.624 1,587,502 +20,531 0.22% 5,752,981
2009-12-08 2009-12-04 3.663 1,566,971 +125,747 0.22% 5,739,639
2009-12-07 2009-12-03 3.702 1,441,224 +59,025 0.20% 5,335,202
2009-12-04 2009-12-02 3.741 1,382,199 -2,566 0.20% 5,170,560
2009-12-03 2009-12-01 3.975 1,384,765 +215,567 0.20% 5,503,918
2009-12-02 2009-11-30 3.702 1,169,198 -921,295 0.17% 4,328,201
2009-12-01 2009-11-27 3.741 2,090,493 -569,714 0.30% 7,820,161
2009-11-30 2009-11-26 3.858 2,660,207 -38,494 0.38% 10,262,339
2009-11-27 2009-11-25 3.858 2,698,701 +192,471 0.38% 10,410,838
2009-11-26 2009-11-24 3.858 2,506,230 +38,494 0.36% 9,668,339
2009-11-25 2009-11-23 3.858 2,467,736 +12,831 0.35% 9,519,840
2009-11-24 2009-11-20 3.741 2,454,905 -12,831 0.35% 9,183,361
2009-11-23 2009-11-19 3.624 2,467,736 -51,326 0.35% 8,942,880
2009-11-19 2009-11-17 3.858 2,519,062 -2,566 0.36% 9,717,841
2009-11-17 2009-11-13 3.741 2,521,628 +2,566 0.36% 9,432,960
2009-11-13 2009-11-11 3.585 2,519,062 +12,832 0.36% 9,030,721
2009-11-12 2009-11-10 3.663 2,506,230 -25,663 0.36% 9,180,039
2009-11-11 2009-11-09 3.702 2,531,893 +46,193 0.36% 9,372,699
2009-11-10 2009-11-06 3.585 2,485,700 +20,530 0.35% 8,911,120
2009-11-09 2009-11-05 3.390 2,465,170 -431,135 0.35% 8,357,221
2009-11-05 2009-11-03 3.039 2,896,305 +1,257,478 0.41% 8,803,080
2009-11-04 2009-11-02 2.923 1,638,827 +30,795 0.23% 4,789,499
2009-10-30 2009-10-28 3.858 1,608,032 -61,591 0.23% 6,203,341
2009-10-29 2009-10-27 3.975 1,669,623 -76,988 0.24% 6,636,122
2009-10-28 2009-10-23 4.053 1,746,611 +76,988 0.25% 7,078,240
2009-10-23 2009-10-21 4.286 1,669,623 +834,042 0.24% 7,156,602
2009-10-20 2009-10-16 4.208 835,581 -12,832 0.12% 3,516,479
2009-10-19 2009-10-15 4.130 848,413 -315,652 0.12% 3,504,362
2009-10-16 2009-10-14 4.442 1,164,065 -1,573,131 0.17% 5,171,039
2009-10-15 2009-10-13 4.598 2,737,196 -641,570 0.39% 12,585,882
2009-10-13 2009-10-09 4.832 3,378,766 -10,265 0.48% 16,325,840
2009-10-12 2009-10-08 4.676 3,389,031 +15,398 0.48% 15,847,200
2009-10-07 2009-10-05 4.988 3,373,633 +431,135 0.48% 16,826,878
2009-09-28 2009-09-24 5.066 2,942,498 +17,964 0.42% 14,905,799
2009-09-22 2009-09-18 5.299 2,924,534 -141,146 1.02% 15,498,559
2009-09-21 2009-09-17 5.299 3,065,680 -7,698 1.06% 16,246,562
2009-09-18 2009-09-16 5.222 3,073,378 -446,533 1.07% 16,047,837
2009-09-14 2009-09-10 4.910 3,519,911 +20,530 1.22% 17,282,158
2009-09-11 2009-09-09 4.988 3,499,381 -10,265 1.22% 17,454,079
2009-09-10 2009-09-08 4.910 3,509,646 +2,566 1.22% 17,231,758
2009-09-09 2009-09-07 4.832 3,507,080 +5,133 1.22% 16,945,840
2009-09-07 2009-09-03 4.910 3,501,947 -12,832 1.22% 17,193,958
2009-09-02 2009-08-31 4.988 3,514,779 +7,699 1.22% 17,530,881
2009-09-01 2009-08-28 4.910 3,507,080 +382,376 1.22% 17,219,160
2009-08-25 2009-08-21 4.754 3,124,704 -10,265 1.10% 14,854,719
2009-08-24 2009-08-20 4.676 3,134,969 -5,133 1.10% 14,659,199
2009-08-21 2009-08-19 4.598 3,140,102 -7,699 1.10% 14,438,481
2009-08-20 2009-08-18 4.754 3,147,801 +2,567 1.11% 14,964,522
2009-08-18 2009-08-14 5.066 3,145,234 -2,567 1.10% 15,932,798
2009-08-17 2009-08-13 5.222 3,147,801 -5,132 1.11% 16,436,442
2009-08-14 2009-08-12 5.377 3,152,933 +646,703 1.11% 16,954,679
2009-08-13 2009-08-11 5.299 2,506,230 +523,521 0.88% 13,281,758
2009-08-12 2009-08-10 4.832 1,982,709 -379,810 0.70% 9,580,240
2009-08-11 2009-08-07 4.598 2,362,519 +35,928 0.83% 10,863,082
2009-08-07 2009-08-05 4.598 2,326,591 +5,133 0.82% 10,697,882
2009-08-06 2009-08-04 4.754 2,321,458 -59,025 0.81% 11,036,120
2009-08-05 2009-08-03 4.598 2,380,483 -456,798 0.84% 10,945,682
2009-08-04 2009-07-31 4.832 2,837,281 -20,530 1.00% 13,709,442
2009-08-03 2009-07-30 4.832 2,857,811 +125,748 1.00% 13,808,641
2009-07-30 2009-07-28 4.910 2,732,063 +757,053 0.96% 13,413,960
2009-07-29 2009-07-27 4.598 1,975,010 +5,132 0.69% 9,081,280
2009-07-28 2009-07-24 5.533 1,969,878 +292,557 0.69% 10,899,923
2009-07-20 2009-07-16 6.001 1,677,321 +374,677 0.59% 10,065,437
2009-07-17 2009-07-15 6.001 1,302,644 +384,942 0.46% 7,817,038
2009-07-16 2009-07-14 5.845 917,702 +10,265 0.32% 5,363,999
2009-07-15 2009-07-13 5.767 907,437 -1,265,177 0.32% 5,233,280
2009-07-13 2009-07-09 5.377 2,172,614 -38,494 0.76% 11,683,081
2009-07-10 2009-07-08 5.455 2,211,108 +38,494 0.78% 12,062,400
2009-07-09 2009-07-07 5.144 2,172,614 +800,680 0.76% 11,175,121
2009-07-08 2009-07-06 4.754 1,371,934 -762,186 0.48% 6,522,120
2009-07-07 2009-07-03 5.066 2,134,120 +20,531 0.75% 10,810,802
2009-07-06 2009-07-02 5.377 2,113,589 +641,570 0.74% 11,365,678
2009-07-03 2009-06-30 4.676 1,472,019 +195,037 0.52% 6,883,200
2009-07-02 2009-06-29 4.910 1,276,982 +264,327 0.45% 6,269,762
2009-06-30 2009-06-26 4.130 1,012,655 -133,446 0.36% 4,182,762
2009-06-29 2009-06-25 3.741 1,146,101 -128,314 0.41% 4,287,359
2009-06-26 2009-06-24 3.780 1,274,415 -64,157 0.45% 4,817,019
2009-06-24 2009-06-22 3.741 1,338,572 -28,229 0.47% 5,007,359
2009-06-23 2009-06-19 3.819 1,366,801 -10,266 0.48% 5,219,478
2009-06-22 2009-06-18 3.663 1,377,067 +112,917 0.49% 5,044,042
2009-06-19 2009-06-17 3.468 1,264,150 +10,265 0.45% 4,384,139
2009-06-18 2009-06-16 3.546 1,253,885 -12,831 0.44% 4,446,260
2009-06-17 2009-06-15 3.507 1,266,716 -12,832 0.45% 4,442,398
2009-06-16 2009-06-12 3.624 1,279,548 -192,471 0.45% 4,636,981
2009-06-15 2009-06-11 3.663 1,472,019 -12,831 0.52% 5,391,840
2009-06-11 2009-06-09 3.546 1,484,850 +10,265 0.53% 5,265,259
2009-06-10 2009-06-08 3.819 1,474,585 -733,957 0.52% 5,631,079
2009-06-09 2009-06-05 3.780 2,208,542 +972,621 0.78% 8,347,821
2009-06-04 2009-06-02 3.351 1,235,921 +94,952 0.44% 4,141,760
2009-06-02 2009-05-29 3.351 1,140,969 -390,074 0.40% 3,823,561
2009-06-01 2009-05-27 3.390 1,531,043 +56,458 0.54% 5,190,419
2009-05-29 2009-05-26 3.429 1,474,585 +38,494 0.53% 5,056,479
2009-05-27 2009-05-25 3.546 1,436,091 -230,965 0.51% 5,092,360
2009-05-26 2009-05-22 3.273 1,667,056 -5,133 0.60% 5,456,639
2009-05-25 2009-05-21 3.156 1,672,189 +12,832 0.60% 5,277,960
2009-05-22 2009-05-20 3.273 1,659,357 -320,786 0.59% 5,431,438
2009-05-21 2009-05-19 3.468 1,980,143 +10,265 0.71% 6,867,241
2009-05-20 2009-05-18 3.468 1,969,878 -510,690 0.71% 6,831,642
2009-05-19 2009-05-15 3.195 2,480,568 -51,325 0.89% 7,926,122
2009-05-15 2009-05-13 2.923 2,531,893 +518,389 0.91% 7,399,500
2009-05-13 2009-05-11 2.728 2,013,504 -102,652 0.72% 5,492,199
2009-05-12 2009-05-08 2.806 2,116,156 -10,265 0.76% 5,937,121
2009-05-06 2009-05-04 2.728 2,126,421 -25,663 0.76% 5,800,201
2009-05-05 2009-04-30 2.572 2,152,084 +1,416,588 0.77% 5,534,761
2009-05-04 2009-04-29 2.416 735,496 +551,750 0.26% 1,776,919
2009-04-28 2009-04-24 2.611 183,746 -10,265 0.07% 479,721
2009-04-27 2009-04-23 2.728 194,011 -74,422 0.07% 529,200
2009-04-24 2009-04-22 2.455 268,433 +38,494 0.10% 658,980
2009-03-09 2009-03-05 1.902 229,939 -25,663 0.08% 437,248
2009-03-06 2009-03-04 1.839 255,602 -25,662 0.09% 470,113
2009-03-05 2009-03-03 1.839 281,264 -51,326 0.10% 517,311
2009-03-03 2009-02-27 1.816 332,590 -23,097 0.12% 603,936
2009-02-27 2009-02-25 1.785 355,687 -79,554 0.13% 634,789
2009-02-26 2009-02-24 1.792 435,241 -64,157 0.16% 780,159
2009-02-24 2009-02-20 1.902 499,398 -12,832 0.18% 949,647
2009-02-23 2009-02-19 1.839 512,230 +12,832 0.18% 942,112
2009-02-18 2009-02-16 1.941 499,398 -138,580 0.18% 969,107
2009-02-16 2009-02-12 1.777 637,978 +20,531 0.23% 1,133,617
2009-02-13 2009-02-11 1.792 617,447 +17,964 0.22% 1,106,759
2009-01-12 2009-01-08 1.239 599,483 +10,265 0.22% 742,848
2009-01-06 2009-01-02 1.075 589,218 +12,831 0.21% 633,696
2008-12-19 2008-12-17 1.481 576,387 -12,831 0.21% 853,480
2008-11-05 2008-11-03 0.818 589,218 -20,530 0.21% 482,160
2008-10-28 2008-10-24 0.740 609,748 +7,698 0.24% 451,440
2008-10-03 2008-09-30 1.566 602,050 -2,566 0.23% 943,093
2008-09-29 2008-09-25 1.613 604,616 -25,663 0.24% 975,384
2008-09-26 2008-09-24 1.566 630,279 -51,325 0.25% 987,312
2008-09-25 2008-09-23 1.473 681,604 -87,254 0.27% 1,003,968
2008-09-19 2008-09-17 1.699 768,858 -1,154,826 0.30% 1,306,256
2008-09-17 2008-09-12 1.808 1,923,684 -5,133 0.75% 3,478,143
2008-09-16 2008-09-11 1.715 1,928,817 +17,964 0.75% 3,307,040
2008-09-12 2008-09-10 1.855 1,910,853 +15,398 0.74% 3,544,296
2008-08-28 2008-08-26 1.668 1,895,455 +5,132 0.74% 3,161,207
2008-08-12 2008-08-08 1.637 1,890,323 +20,530 0.74% 3,093,720
2008-07-07 2008-07-03 1.676 1,869,793 +7,699 0.73% 3,132,981
2008-06-26 2008-06-24 1.863 1,862,094 -12,831 0.73% 3,468,369
2008-06-11 2008-06-06 1.870 1,874,925 -15,398 0.73% 3,506,880
2008-06-10 2008-06-05 1.948 1,890,323 -112,916 0.74% 3,683,000
2008-05-20 2008-05-16 2.182 2,003,239 -12,832 0.78% 4,371,360
2008-05-19 2008-05-15 2.026 2,016,071 +1,270,310 0.79% 4,085,121
2008-05-16 2008-05-14 2.299 745,761 +12,831 0.29% 1,714,539
2008-05-15 2008-05-13 2.299 732,930 +2,566 0.29% 1,685,040
2008-05-13 2008-05-08 2.221 730,364 +5,133 0.28% 1,622,221
2008-05-09 2008-05-07 2.065 725,231 +38,494 0.28% 1,497,780
2008-04-09 2008-04-07 1.987 686,737 +20,530 0.27% 1,364,760
2008-04-07 2008-04-02 1.902 666,207 -7,698 0.26% 1,266,849
2008-04-02 2008-03-31 1.808 673,905 -12,832 0.26% 1,218,463
2008-03-25 2008-03-19 1.777 686,737 -3,207,852 0.27% 1,220,256
2008-03-12 2008-03-10 1.987 3,894,589 +12,832 1.52% 7,739,761
2008-03-11 2008-03-07 2.065 3,881,757 -48,759 1.51% 8,016,780
2008-03-10 2008-03-06 2.182 3,930,516 +7,698 1.53% 8,576,959
2008-03-07 2008-03-05 2.416 3,922,818 -272,025 1.53% 9,477,321
2008-03-06 2008-03-04 1.948 4,194,843 -128,314 1.63% 8,172,999
2008-03-05 2008-03-03 1.909 4,323,157 -3,849,422 1.68% 8,254,539
2008-02-29 2008-02-27 1.909 8,172,579 -2,567 3.18% 15,604,539
2008-02-15 2008-02-13 1.987 8,175,146 +74,422 3.18% 16,246,561
2008-02-13 2008-02-11 1.909 8,100,724 +2,567 3.15% 15,467,341
2008-02-04 2008-01-31 1.948 8,098,157 -10,265 3.15% 15,777,999
2008-01-30 2008-01-28 2.026 8,108,422 +1,026,512 3.16% 16,429,919
2008-01-28 2008-01-24 1.987 7,081,910 -35,928 2.76% 14,073,960
2008-01-24 2008-01-22 1.948 7,117,838 +35,928 2.77% 13,868,000
2008-01-22 2008-01-18 2.416 7,081,910 +6,416,833 2.76% 17,109,520
2008-01-08 2008-01-04 3.785 665,077 -5,985,698 0.26% 2,517,493
2008-01-07 2008-01-03 3.824 6,650,775 +2,611,311 2.59% 25,430,962
2007-12-17 2007-12-13 3.837 4,039,464 +81,051 2.59% 15,497,769
2007-12-14 2007-12-12 3.901 3,958,413 +193,276 2.54% 15,440,770
2007-12-13 2007-12-11 4.157 3,765,137 +49,878 2.41% 15,653,089
2007-12-11 2007-12-07 3.593 3,715,259 +274,327 2.38% 13,348,160
2007-12-10 2007-12-06 3.606 3,440,932 +349,143 2.21% 12,406,711
2007-12-07 2007-12-05 3.657 3,091,789 +193,276 1.98% 11,306,520
2007-12-06 2007-12-04 3.529 2,898,513 +685,817 1.86% 10,227,800
2007-11-15 2007-11-13 2.566 2,212,696 +81,051 1.42% 5,678,400
2007-11-05 2007-11-01 2.618 2,131,645 +12,470 1.37% 5,579,809
2007-11-02 2007-10-31 2.977 2,119,175 +49,877 1.36% 6,308,543
2007-11-01 2007-10-30 2.297 2,069,298 +87,286 1.33% 4,752,809
2007-10-30 2007-10-26 2.092 1,982,012 +12,470 1.27% 4,145,416
2007-10-25 2007-10-23 2.348 1,969,542 +380,316 1.51% 4,624,775
2007-10-18 2007-10-16 2.502 1,589,226 +6,235 1.22% 3,976,441
2007-10-17 2007-10-15 2.823 1,582,991 +211,980 1.22% 4,468,640
2007-10-16 2007-10-12 2.489 1,371,011 +1,309,287 1.05% 3,412,848
2007-08-13 2007-08-09 1.476 61,724 -43,642 0.05% 91,081
2007-07-27 2007-07-25 1.707 105,366 +43,642 0.08% 179,815
2007-06-26 2007-06-22 1.257 61,724 0.06% 77,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top