History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -2,490,000
2019-06-11 2019-06-06 0.106 2,490,000 +100,000 0.19% 263,940
2019-05-30 2019-05-28 0.143 2,390,000 +540,000 0.18% 341,770
2019-04-23 2019-04-17 0.223 1,850,000 +400,000 0.15% 412,550
2019-04-17 2019-04-15 0.226 1,450,000 +50,000 0.11% 327,700
2019-04-15 2019-04-11 0.319 1,400,000 +214,286 0.11% 446,313
2019-04-08 2019-04-03 0.360 1,185,714 +169,387 0.11% 427,000
2019-04-03 2019-04-01 0.443 1,016,327 +973,980 0.09% 450,000
2019-02-25 2019-02-21 0.279 42,347 -16,689 0.00% 11,836
2018-03-20 2018-03-16 0.703 59,036 -23,615 0.00% 41,500
2018-03-16 2018-03-14 0.762 82,651 +23,615 0.01% 63,000
2017-06-16 2017-06-14 1.059 59,036 -35,422 0.00% 62,500
2017-05-29 2017-05-25 0.999 94,458 -16,530 0.01% 94,400
2017-02-17 2017-02-15 1.084 110,988 -14,169 0.01% 120,320
2016-11-09 2016-11-07 1.169 125,157 -59,036 0.01% 146,280
2016-11-08 2016-11-04 1.143 184,193 -354,217 0.02% 210,600
2016-11-01 2016-10-28 1.237 538,410 -59,036 0.04% 665,760
2016-10-17 2016-10-13 1.109 597,446 +118,073 0.05% 662,860
2016-10-05 2016-10-03 1.160 479,373 -59,037 0.04% 556,219
2016-09-21 2016-09-19 1.389 538,410 +236,145 0.04% 747,841
2016-08-25 2016-08-23 1.448 302,265 -59,036 0.03% 437,760
2016-03-15 2016-03-11 1.956 361,301 -7,085 0.03% 706,860
2016-01-22 2016-01-20 1.838 368,386 -7,084 0.03% 677,041
2015-12-16 2015-12-14 1.897 375,470 -85,012 0.03% 712,320
2015-12-14 2015-12-10 1.939 460,482 +59,036 0.04% 893,100
2015-12-11 2015-12-09 1.948 401,446 +59,036 0.03% 782,000
2015-12-03 2015-12-01 1.948 342,410 -11,807 0.03% 667,001
2015-12-02 2015-11-30 2.033 354,217 +37,783 0.03% 720,000
2015-12-01 2015-11-27 2.007 316,434 +33,061 0.03% 635,161
2015-11-03 2015-10-30 1.948 283,373 -11,808 0.02% 551,999
2015-07-10 2015-07-08 1.558 295,181 -21,253 0.03% 460,000
2015-07-09 2015-07-07 1.821 316,434 -23,614 0.03% 576,200
2015-07-08 2015-07-06 1.889 340,048 -11,807 0.03% 642,240
2015-06-25 2015-06-23 2.329 351,855 -11,808 0.03% 819,499
2015-06-24 2015-06-22 2.244 363,663 +7,085 0.03% 816,201
2015-06-08 2015-06-04 2.456 356,578 -21,253 0.03% 875,799
2015-06-03 2015-06-01 2.668 377,831 -9,446 0.03% 1,007,999
2015-06-01 2015-05-28 2.626 387,277 +9,446 0.04% 1,016,800
2015-05-27 2015-05-22 2.414 377,831 -141,687 0.03% 911,999
2015-05-20 2015-05-18 2.498 519,518 -9,446 0.05% 1,298,000
2015-05-19 2015-05-15 2.626 528,964 +37,783 0.05% 1,388,800
2015-05-18 2015-05-14 2.964 491,181 +82,651 0.04% 1,456,001
2015-05-15 2015-05-13 2.964 408,530 +33,060 0.04% 1,211,000
2015-05-13 2015-05-11 3.303 375,470 +179,470 0.03% 1,240,200
2015-05-08 2015-05-06 3.007 196,000 +11,807 0.02% 589,300
2015-05-06 2015-05-04 2.753 184,193 -59,036 0.02% 507,001
2015-05-04 2015-04-29 2.498 243,229 -47,229 0.02% 607,700
2015-04-29 2015-04-27 2.160 290,458 -106,265 0.03% 627,300
2015-02-10 2015-02-06 1.965 396,723 +118,072 0.04% 779,520
2014-11-11 2014-11-07 2.287 278,651 -177,108 0.03% 637,201
2014-10-16 2014-10-14 2.626 455,759 -141,687 0.04% 1,196,600
2014-10-09 2014-10-07 2.414 597,446 +141,687 0.08% 1,442,101
2014-10-07 2014-10-03 2.371 455,759 -11,807 0.06% 1,080,800
2014-09-30 2014-09-26 2.033 467,566 +11,807 0.06% 950,399
2014-09-29 2014-09-25 2.092 455,759 +21,253 0.06% 953,420
2014-02-24 2014-02-20 2.414 434,506 -11,807 0.06% 1,048,800
2013-04-15 2013-04-11 2.541 446,313 +59,036 0.06% 1,133,999
2012-08-14 2012-08-10 2.753 387,277 -179,470 0.05% 1,066,000
2012-08-08 2012-08-06 2.710 566,747 -259,759 0.08% 1,536,000
2012-06-27 2012-06-25 2.753 826,506 -47,229 0.11% 2,275,000
2012-06-14 2012-06-12 2.795 873,735 -49,590 0.12% 2,442,000
2012-03-22 2012-03-20 3.303 923,325 -59,036 0.12% 3,049,799
2012-02-14 2012-02-10 3.727 982,361 -59,037 0.13% 3,660,798
2012-02-13 2012-02-09 3.811 1,041,398 -82,650 0.14% 3,969,002
2011-11-16 2011-11-14 3.981 1,124,048 -236,145 0.15% 4,474,399
2011-10-18 2011-10-14 3.854 1,360,193 -35,421 0.18% 5,241,601
2011-09-07 2011-09-05 4.153 1,395,614 -55,825 0.18% 5,796,344
2011-07-08 2011-07-06 4.316 1,451,439 +61,398 0.18% 6,264,600
2011-07-05 2011-06-30 4.479 1,390,041 +81,044 0.18% 6,225,998
2011-06-30 2011-06-28 3.909 1,308,997 +132,619 0.17% 5,116,801
2011-06-29 2011-06-27 3.909 1,176,378 +243,135 0.15% 4,598,401
2011-06-27 2011-06-23 3.909 933,243 +66,309 0.12% 3,647,999
2011-06-15 2011-06-13 4.398 866,934 +56,486 0.11% 3,812,400
2011-06-10 2011-06-08 4.398 810,448 +61,397 0.10% 3,563,999
2011-05-12 2011-05-09 4.031 749,051 +100,692 0.10% 3,019,502
2011-04-28 2011-04-26 3.746 648,359 -24,559 0.08% 2,428,802
2011-04-27 2011-04-21 3.828 672,918 -12,279 0.09% 2,575,602
2011-04-26 2011-04-20 3.746 685,197 -36,839 0.09% 2,566,800
2011-04-15 2011-04-13 3.380 722,036 +12,280 0.09% 2,440,201
2011-03-31 2011-03-29 3.298 709,756 +61,397 0.09% 2,340,900
2011-03-29 2011-03-25 3.339 648,359 -619,811 0.08% 2,164,801
2011-03-14 2011-03-10 3.583 1,268,170 -85,956 0.16% 4,544,110
2011-03-09 2011-03-07 3.624 1,354,126 -36,839 0.17% 4,907,245
2011-03-08 2011-03-04 3.665 1,390,965 -122,795 0.18% 5,097,384
2011-03-04 2011-03-02 3.665 1,513,760 -159,634 0.19% 5,547,384
2011-02-16 2011-02-14 3.950 1,673,394 -12,279 0.23% 6,609,348
2011-02-11 2011-02-09 3.787 1,685,673 +1,025,035 0.23% 6,383,296
2011-01-31 2011-01-27 3.909 660,638 -122,795 0.09% 2,582,400
2011-01-28 2011-01-26 3.868 783,433 -51,574 0.11% 3,030,499
2011-01-27 2011-01-25 3.909 835,007 -85,957 0.12% 3,263,999
2011-01-26 2011-01-24 3.868 920,964 -2,226,578 0.13% 3,562,501
2011-01-25 2011-01-21 3.909 3,147,542 -1,043,759 0.45% 12,303,579
2011-01-24 2011-01-20 3.868 4,191,301 -233,311 0.61% 16,212,916
2011-01-21 2011-01-19 3.868 4,424,612 -24,559 0.65% 17,115,417
2010-12-30 2010-12-28 4.072 4,449,171 -270,150 0.65% 18,116,228
2010-12-29 2010-12-24 4.031 4,719,321 -115,427 0.69% 19,024,068
2010-12-07 2010-12-03 4.153 4,834,748 +12,279 0.71% 20,079,953
2010-12-06 2010-12-02 4.235 4,822,469 -334,003 0.71% 20,421,680
2010-12-03 2010-12-01 4.153 5,156,472 -7,367 0.76% 21,416,156
2010-12-02 2010-11-30 4.316 5,163,839 -245,591 0.76% 22,287,802
2010-11-29 2010-11-25 4.072 5,409,430 -7,367 0.79% 22,026,231
2010-11-25 2010-11-23 4.031 5,416,797 -19,648 0.79% 21,835,666
2010-11-22 2010-11-18 4.072 5,436,445 -29,470 0.80% 22,136,231
2010-11-19 2010-11-17 4.072 5,465,915 -24,559 0.80% 22,256,228
2010-11-18 2010-11-16 4.153 5,490,474 -7,368 0.80% 22,803,352
2010-11-08 2010-11-04 4.235 5,497,842 -613,976 0.81% 23,281,678
2010-11-02 2010-10-29 4.235 6,111,818 -24,559 0.90% 25,881,678
2010-10-27 2010-10-25 4.072 6,136,377 -24,559 0.90% 24,986,229
2010-10-26 2010-10-22 4.153 6,160,936 +9,823 0.90% 25,587,953
2010-10-25 2010-10-21 4.031 6,151,113 +24,559 0.90% 24,795,769
2010-10-22 2010-10-20 4.072 6,126,554 -83,500 0.90% 24,946,231
2010-10-21 2010-10-19 4.072 6,210,054 -41,751 0.91% 25,286,229
2010-09-24 2010-09-21 3.665 6,251,805 -4,911 0.92% 22,910,608
2010-09-22 2010-09-20 3.665 6,256,716 -14,736 0.92% 22,928,605
2010-09-16 2010-09-14 3.665 6,271,452 -12,279 0.92% 22,982,607
2010-09-13 2010-09-09 3.665 6,283,731 -122,796 0.92% 23,027,605
2010-09-09 2010-09-07 3.663 6,406,527 -287,933 0.94% 23,466,388
2010-09-07 2010-09-03 3.585 6,694,460 +143,711 0.94% 23,999,330
2010-08-20 2010-08-18 3.546 6,550,749 +128,315 0.92% 23,228,870
2010-08-19 2010-08-17 3.585 6,422,434 +2,566 0.90% 23,024,129
2010-08-18 2010-08-16 3.546 6,419,868 +4,867,268 0.90% 22,764,768
2010-08-11 2010-08-09 3.546 1,552,600 +17,964 0.22% 5,505,499
2010-07-29 2010-07-27 3.897 1,534,636 -25,663 0.21% 5,979,999
2010-07-20 2010-07-16 3.819 1,560,299 -15,398 0.22% 5,958,400
2010-07-16 2010-07-14 3.819 1,575,697 -10,265 0.22% 6,017,201
2010-07-14 2010-07-12 3.819 1,585,962 +25,663 0.22% 6,056,401
2010-07-07 2010-07-05 3.819 1,560,299 -166,808 0.22% 5,958,400
2010-06-29 2010-06-25 4.053 1,727,107 -12,832 0.24% 6,999,199
2010-06-24 2010-06-22 4.053 1,739,939 -10,265 0.25% 7,051,201
2010-06-22 2010-06-18 4.130 1,750,204 -76,988 0.25% 7,229,201
2010-06-14 2010-06-10 3.858 1,827,192 +12,831 0.26% 7,048,799
2010-06-11 2010-06-09 3.897 1,814,361 -256,628 0.26% 7,070,000
2010-06-10 2010-06-08 3.624 2,070,989 -128,314 0.29% 7,505,100
2010-05-27 2010-05-25 3.078 2,199,303 -10,265 0.31% 6,770,300
2010-05-25 2010-05-20 3.273 2,209,568 +128,314 0.31% 7,232,399
2010-05-19 2010-05-17 3.546 2,081,254 +89,820 0.29% 7,380,100
2010-05-17 2010-05-13 3.741 1,991,434 +25,663 0.28% 7,449,599
2010-05-07 2010-05-05 3.819 1,965,771 +51,325 0.28% 7,506,798
2010-05-06 2010-05-04 3.780 1,914,446 +25,663 0.27% 7,236,201
2010-05-04 2010-04-30 3.897 1,888,783 +102,651 0.27% 7,360,000
2010-04-12 2010-04-08 3.897 1,786,132 -38,494 0.25% 6,960,001
2010-04-08 2010-04-01 3.975 1,824,626 +7,699 0.26% 7,252,200
2010-03-31 2010-03-29 4.130 1,816,927 -7,699 0.26% 7,504,799
2010-03-30 2010-03-26 4.053 1,824,626 -25,663 0.26% 7,394,400
2010-03-25 2010-03-23 4.053 1,850,289 +218,134 0.26% 7,498,401
2010-03-24 2010-03-22 3.975 1,632,155 -118,049 0.23% 6,487,200
2010-03-23 2010-03-19 4.130 1,750,204 +74,422 0.25% 7,229,201
2010-03-22 2010-03-18 4.130 1,675,782 -384,942 0.24% 6,921,801
2010-03-19 2010-03-17 4.053 2,060,724 -1,796,397 0.29% 8,351,200
2010-03-18 2010-03-16 3.858 3,857,121 -153,977 0.54% 14,879,701
2010-03-05 2010-03-03 3.780 4,011,098 -12,831 0.57% 15,161,101
2010-02-04 2010-02-02 3.741 4,023,929 -256,628 0.57% 15,052,800
2010-02-02 2010-01-29 3.741 4,280,557 +25,663 0.60% 16,012,799
2010-02-01 2010-01-28 3.819 4,254,894 -384,943 0.60% 16,248,398
2010-01-29 2010-01-27 3.390 4,639,837 -38,494 0.66% 15,729,601
2010-01-28 2010-01-26 3.429 4,678,331 -5,132 0.66% 16,042,401
2010-01-27 2010-01-25 3.507 4,683,463 +5,132 0.66% 16,424,999
2010-01-25 2010-01-21 3.585 4,678,331 +2,309,653 0.66% 16,771,601
2010-01-20 2010-01-18 3.702 2,368,678 -256,628 0.34% 8,768,501
2010-01-15 2010-01-13 3.624 2,625,306 -5,132 0.37% 9,513,901
2010-01-14 2010-01-12 3.624 2,630,438 -128,314 0.37% 9,532,499
2010-01-13 2010-01-11 3.624 2,758,752 -128,314 0.39% 9,997,499
2010-01-12 2010-01-08 3.741 2,887,066 -128,315 0.41% 10,799,998
2010-01-11 2010-01-07 3.195 3,015,381 +25,663 0.43% 9,635,001
2010-01-08 2010-01-06 3.273 2,989,718 -12,831 0.42% 9,786,001
2010-01-07 2010-01-05 3.312 3,002,549 -10,265 0.43% 9,945,000
2009-12-28 2009-12-22 3.273 3,012,814 -110,350 0.43% 9,861,599
2009-12-10 2009-12-08 3.624 3,123,164 +12,831 0.44% 11,318,099
2009-12-08 2009-12-04 3.663 3,110,333 +25,663 0.44% 11,392,800
2009-12-04 2009-12-02 3.741 3,084,670 -7,699 0.44% 11,539,200
2009-12-03 2009-12-01 3.975 3,092,369 -377,243 0.44% 12,291,000
2009-12-02 2009-11-30 3.702 3,469,612 +1,616,757 0.49% 12,843,999
2009-12-01 2009-11-27 3.741 1,852,855 +123,181 0.26% 6,931,200
2009-11-30 2009-11-26 3.858 1,729,674 +51,326 0.25% 6,672,602
2009-11-26 2009-11-24 3.858 1,678,348 +5,133 0.24% 6,474,600
2009-11-24 2009-11-20 3.741 1,673,215 -38,495 0.24% 6,259,198
2009-11-09 2009-11-05 3.390 1,711,710 -12,831 0.24% 5,802,901
2009-11-06 2009-11-04 3.234 1,724,541 -87,254 0.24% 5,577,600
2009-11-05 2009-11-03 3.039 1,811,795 +2,567 0.26% 5,506,801
2009-11-04 2009-11-02 2.923 1,809,228 +161,675 0.26% 5,287,499
2009-10-30 2009-10-28 3.858 1,647,553 +256,629 0.23% 6,355,802
2009-10-29 2009-10-27 3.975 1,390,924 +141,145 0.20% 5,528,398
2009-10-28 2009-10-23 4.053 1,249,779 +23,097 0.18% 5,064,800
2009-10-22 2009-10-20 4.208 1,226,682 +25,662 0.17% 5,162,398
2009-10-19 2009-10-15 4.130 1,201,020 +7,699 0.17% 4,960,801
2009-10-16 2009-10-14 4.442 1,193,321 +5,133 0.17% 5,301,001
2009-10-06 2009-10-02 4.754 1,188,188 -15,398 0.17% 5,648,599
2009-09-28 2009-09-24 5.066 1,203,586 -2,566 0.17% 6,097,000
2009-09-23 2009-09-21 5.222 1,206,152 +7,699 0.42% 6,297,999
2009-09-22 2009-09-18 5.299 1,198,453 -7,699 0.42% 6,351,198
2009-09-21 2009-09-17 5.299 1,206,152 -30,796 0.42% 6,391,999
2009-09-18 2009-09-16 5.222 1,236,948 +35,928 0.43% 6,458,802
2009-09-07 2009-09-03 4.910 1,201,020 -12,831 0.42% 5,896,802
2009-09-04 2009-09-02 4.910 1,213,851 +38,494 0.42% 5,959,800
2009-09-01 2009-08-28 4.910 1,175,357 -12,831 0.41% 5,770,801
2009-08-31 2009-08-27 4.598 1,188,188 -12,832 0.42% 5,463,399
2009-08-26 2009-08-24 4.754 1,201,020 +256,628 0.42% 5,709,602
2009-08-21 2009-08-19 4.598 944,392 +2,567 0.33% 4,342,402
2009-08-20 2009-08-18 4.754 941,825 -25,663 0.33% 4,477,399
2009-08-19 2009-08-17 4.754 967,488 +7,699 0.34% 4,599,400
2009-08-18 2009-08-14 5.066 959,789 +30,795 0.34% 4,861,999
2009-08-17 2009-08-13 5.222 928,994 +189,905 0.33% 4,850,801
2009-08-14 2009-08-12 5.377 739,089 -128,314 0.26% 3,974,400
2009-08-13 2009-08-11 5.299 867,403 +10,265 0.30% 4,596,800
2009-08-11 2009-08-07 4.598 857,138 -30,795 0.30% 3,941,200
2009-08-07 2009-08-05 4.598 887,933 +12,831 0.31% 4,082,798
2009-08-05 2009-08-03 4.598 875,102 +7,699 0.31% 4,023,800
2009-08-04 2009-07-31 4.832 867,403 -12,831 0.30% 4,191,200
2009-07-31 2009-07-29 4.832 880,234 -12,832 0.31% 4,253,198
2009-07-30 2009-07-28 4.910 893,066 +12,832 0.31% 4,384,801
2009-07-29 2009-07-27 4.598 880,234 +264,326 0.31% 4,047,398
2009-07-28 2009-07-24 5.533 615,908 -64,157 0.22% 3,408,003
2009-07-20 2009-07-16 6.001 680,065 +128,315 0.24% 4,081,003
2009-07-17 2009-07-15 6.001 551,750 +102,651 0.19% 3,310,997
2009-07-16 2009-07-14 5.845 449,099 -25,663 0.16% 2,624,999
2009-07-13 2009-07-09 5.377 474,762 +23,096 0.17% 2,553,000
2009-07-09 2009-07-07 5.144 451,666 -12,831 0.16% 2,323,203
2009-07-08 2009-07-06 4.754 464,497 +76,989 0.16% 2,208,200
2009-07-07 2009-07-03 5.066 387,508 -128,315 0.14% 1,962,998
2009-07-06 2009-07-02 5.377 515,823 -82,121 0.18% 2,773,802
2009-07-03 2009-06-30 4.676 597,944 +30,796 0.21% 2,796,002
2009-07-02 2009-06-29 4.910 567,148 -446,533 0.20% 2,784,599
2009-06-30 2009-06-26 4.130 1,013,681 +56,458 0.36% 4,187,000
2009-06-19 2009-06-17 3.468 957,223 +76,989 0.34% 3,319,700
2009-06-18 2009-06-16 3.546 880,234 +48,759 0.31% 3,121,298
2009-06-17 2009-06-15 3.507 831,475 +164,242 0.29% 2,915,999
2009-06-16 2009-06-12 3.624 667,233 -17,964 0.24% 2,417,999
2009-06-15 2009-06-11 3.663 685,197 -25,663 0.24% 2,509,800
2009-06-11 2009-06-09 3.546 710,860 +17,964 0.25% 2,520,700
2009-06-09 2009-06-05 3.780 692,896 +76,988 0.25% 2,619,000
2009-06-04 2009-06-02 3.351 615,908 +56,459 0.22% 2,064,002
2009-06-01 2009-05-27 3.390 559,449 +17,964 0.20% 1,896,599
2009-05-27 2009-05-25 3.546 541,485 -15,398 0.19% 1,920,099
2009-05-26 2009-05-22 3.273 556,883 -5,133 0.20% 1,822,800
2009-05-25 2009-05-21 3.156 562,016 -97,518 0.20% 1,773,901
2009-05-22 2009-05-20 3.273 659,534 +25,663 0.24% 2,158,799
2009-05-21 2009-05-19 3.468 633,871 -41,061 0.23% 2,198,298
2009-05-20 2009-05-18 3.468 674,932 +38,494 0.24% 2,340,700
2009-05-18 2009-05-14 2.884 636,438 +243,797 0.23% 1,835,201
2009-05-15 2009-05-13 2.923 392,641 -17,964 0.14% 1,147,500
2009-05-14 2009-05-12 2.650 410,605 +5,133 0.15% 1,088,000
2009-05-13 2009-05-11 2.728 405,472 +61,590 0.15% 1,105,999
2009-05-12 2009-05-08 2.806 343,882 +7,699 0.12% 964,801
2009-05-11 2009-05-07 2.728 336,183 -20,530 0.12% 917,000
2009-05-08 2009-05-06 2.884 356,713 +20,530 0.13% 1,028,600
2009-05-07 2009-05-05 2.845 336,183 +5,133 0.12% 956,300
2009-05-06 2009-05-04 2.728 331,050 +11,548 0.12% 902,999
2009-05-05 2009-04-30 2.572 319,502 -8,982 0.11% 821,700
2009-05-04 2009-04-29 2.416 328,484 -76,988 0.12% 793,600
2009-04-30 2009-04-28 2.026 405,472 +51,325 0.15% 821,599
2009-04-29 2009-04-27 2.260 354,147 +7,699 0.13% 800,400
2009-04-28 2009-04-24 2.611 346,448 +51,326 0.12% 904,500
2009-04-27 2009-04-23 2.728 295,122 +53,892 0.11% 804,999
2009-04-24 2009-04-22 2.455 241,230 -25,663 0.09% 592,199
2009-04-22 2009-04-20 2.260 266,893 -10,265 0.10% 603,199
2009-04-20 2009-04-16 2.143 277,158 +20,530 0.10% 593,999
2009-04-02 2009-03-31 1.785 256,628 -33,362 0.09% 458,000
2009-04-01 2009-03-30 1.761 289,990 -38,494 0.10% 510,760
2009-03-16 2009-03-12 1.831 328,484 -133,447 0.12% 601,600
2009-03-05 2009-03-03 1.839 461,931 +133,447 0.17% 849,601
2009-02-19 2009-02-17 1.987 328,484 -76,988 0.12% 652,800
2008-12-30 2008-12-24 1.169 405,472 -2,567 0.15% 473,999
2008-12-23 2008-12-19 1.286 408,039 -7,699 0.15% 524,700
2008-12-19 2008-12-17 1.481 415,738 -331,050 0.15% 615,601
2008-12-16 2008-12-12 1.083 746,788 +223,267 0.27% 808,980
2008-12-15 2008-12-11 0.998 523,521 +118,049 0.19% 522,240
2008-05-29 2008-05-27 1.886 405,472 +25,662 0.16% 764,719
2008-05-14 2008-05-09 2.221 379,810 -25,662 0.15% 843,601
2008-05-07 2008-05-05 2.026 405,472 +51,325 0.16% 821,599
2008-03-12 2008-03-10 1.987 354,147 +102,651 0.14% 703,800
2008-02-14 2008-02-12 1.987 251,496 +25,663 0.10% 499,801
2008-01-22 2008-01-18 2.416 225,833 +218,647 0.09% 545,601
2008-01-08 2008-01-04 3.785 7,186 -64,670 0.00% 27,201
2008-01-07 2008-01-03 3.824 71,856 +28,213 0.03% 274,760
2007-12-18 2007-12-14 3.721 43,643 -12,469 0.03% 162,400
2007-12-14 2007-12-12 3.901 56,112 +12,469 0.04% 218,879
2007-12-10 2007-12-06 3.606 43,643 -6,235 0.03% 157,360
2007-12-07 2007-12-05 3.657 49,878 +6,235 0.03% 182,401
2007-11-01 2007-10-30 2.297 43,643 +12,469 0.03% 100,240
2007-10-17 2007-10-15 2.823 31,174 +31,174 0.02% 88,001
2007-08-31 2007-08-29 1.322 0 -6,235
2007-07-19 2007-07-17 1.694 6,235 -43,643 0.01% 10,561
2007-07-18 2007-07-16 1.707 49,878 -24,938 0.05% 85,121
2007-07-16 2007-07-12 1.822 74,816 +6,234 0.07% 136,319
2007-07-13 2007-07-11 1.540 68,582 +62,347 0.06% 105,600
2007-06-28 2007-06-26 1.373 6,235 +6,235 0.01% 8,560
2007-06-26 2007-06-22 1.257 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top