History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -6,112,480
2021-05-20 2021-05-17 0.039 6,112,480 +200,000 0.45% 238,387
2021-05-11 2021-05-07 0.057 5,912,480 -80,000 0.44% 337,011
2021-05-10 2021-05-06 0.063 5,992,480 +1,280,000 0.45% 377,526
2021-03-12 2021-03-10 0.079 4,712,480 -10,000 0.35% 372,286
2021-02-26 2021-02-24 0.082 4,722,480 -800,000 0.35% 387,243
2020-09-08 2020-09-04 0.072 5,522,480 -190,000 0.41% 397,619
2020-09-04 2020-09-02 0.070 5,712,480 +190,000 0.43% 399,874
2020-08-31 2020-08-27 0.069 5,522,480 -160,000 0.41% 381,051
2020-08-27 2020-08-25 0.066 5,682,480 +160,000 0.42% 375,044
2020-01-31 2020-01-29 0.070 5,522,480 -2,024,000 0.41% 386,574
2020-01-30 2020-01-24 0.067 7,546,480 -390,000 0.56% 505,614
2020-01-23 2020-01-21 0.076 7,936,480 -500,000 0.59% 603,172
2019-11-29 2019-11-27 0.117 8,436,480 -58,000 0.63% 987,068
2019-11-21 2019-11-19 0.130 8,494,480 -770,000 0.63% 1,104,282
2019-09-10 2019-09-06 0.182 9,264,480 -4,000 0.69% 1,686,135
2019-08-13 2019-08-09 0.200 9,268,480 -90,000 0.69% 1,853,696
2019-08-06 2019-08-02 0.189 9,358,480 -110,000 0.70% 1,768,753
2019-07-23 2019-07-19 0.174 9,468,480 +200,000 0.70% 1,647,516
2019-07-02 2019-06-27 0.174 9,268,480 +408,800 0.69% 1,612,716
2019-06-26 2019-06-24 0.158 8,859,680 -10,000 0.66% 1,399,829
2019-06-04 2019-05-31 0.127 8,869,680 -270,000 0.66% 1,126,449
2019-05-30 2019-05-28 0.143 9,139,680 +1,816,480 0.68% 1,306,974
2019-05-16 2019-05-14 0.144 7,323,200 +270,000 0.57% 1,054,541
2019-05-10 2019-05-08 0.149 7,053,200 +10,000 0.55% 1,050,927
2019-05-07 2019-05-03 0.177 7,043,200 -60,000 0.55% 1,246,646
2019-04-24 2019-04-18 0.229 7,103,200 +170,000 0.56% 1,626,633
2019-04-15 2019-04-11 0.319 6,933,200 +1,052,735 0.54% 2,210,271
2019-04-08 2019-04-03 0.360 5,880,465 -76,225 0.54% 2,117,676
2019-03-06 2019-03-04 0.390 5,956,690 -33,877 0.55% 2,320,956
2019-02-25 2019-02-21 0.279 5,990,567 -2,360,922 0.56% 1,674,302
2019-02-19 2019-02-15 0.296 8,351,489 +236,144 0.56% 2,475,620
2019-02-18 2019-02-14 0.254 8,115,345 -11,807 0.54% 2,061,960
2019-01-23 2019-01-21 0.263 8,127,152 +118,072 0.54% 2,133,792
2018-12-28 2018-12-24 0.288 8,009,080 -363,662 0.53% 2,306,288
2018-12-19 2018-12-17 0.305 8,372,742 -82,651 0.56% 2,552,832
2018-12-13 2018-12-11 0.339 8,455,393 +118,073 0.56% 2,864,480
2018-12-12 2018-12-10 0.313 8,337,320 -278,651 0.55% 2,612,644
2018-11-14 2018-11-12 0.356 8,615,971 +120,434 0.57% 3,064,824
2018-10-23 2018-10-19 0.432 8,495,537 +382,554 0.56% 3,669,552
2018-10-10 2018-10-08 0.483 8,112,983 +316,434 0.54% 3,916,584
2018-08-21 2018-08-17 0.508 7,796,549 -82,651 0.52% 3,961,920
2018-08-20 2018-08-16 0.500 7,879,200 -129,880 0.52% 3,937,188
2018-08-17 2018-08-15 0.491 8,009,080 -70,843 0.53% 3,934,256
2018-08-13 2018-08-09 0.508 8,079,923 -70,843 0.54% 4,105,920
2018-07-05 2018-07-03 0.534 8,150,766 -2,362 0.54% 4,349,016
2018-06-21 2018-06-19 0.593 8,153,128 -51,952 0.54% 4,833,640
2018-04-11 2018-04-09 0.559 8,205,080 -42,506 0.55% 4,586,472
2018-04-10 2018-04-06 0.542 8,247,586 +42,506 0.55% 4,470,528
2018-03-22 2018-03-20 0.644 8,205,080 +35,422 0.55% 5,281,392
2018-03-19 2018-03-15 0.720 8,169,658 +35,422 0.54% 5,881,320
2018-03-16 2018-03-14 0.762 8,134,236 -99,181 0.54% 6,200,280
2018-03-07 2018-03-05 0.669 8,233,417 -82,650 0.55% 5,508,828
2018-03-02 2018-02-28 0.661 8,316,067 -177,109 0.55% 5,493,696
2018-01-25 2018-01-23 0.754 8,493,176 -115,711 0.56% 6,401,948
2017-12-29 2017-12-27 0.762 8,608,887 -212,530 0.57% 6,562,080
2017-12-15 2017-12-13 0.694 8,821,417 +212,530 0.59% 6,126,384
2017-11-20 2017-11-16 0.728 8,608,887 -42,506 0.57% 6,270,432
2017-09-29 2017-09-27 0.745 8,651,393 -448,674 0.57% 6,447,936
2017-09-28 2017-09-26 0.745 9,100,067 +59,036 0.60% 6,782,336
2017-09-26 2017-09-22 0.737 9,041,031 +281,012 0.60% 6,661,764
2017-09-25 2017-09-21 0.762 8,760,019 +108,626 0.58% 6,677,280
2017-09-18 2017-09-14 0.805 8,651,393 +354,217 0.57% 6,960,840
2017-09-11 2017-09-07 0.788 8,297,176 -56,675 0.55% 6,535,296
2017-09-07 2017-09-05 0.796 8,353,851 -526,602 0.55% 6,650,688
2017-09-06 2017-09-04 0.805 8,880,453 -47,229 0.59% 7,145,140
2017-09-01 2017-08-30 0.830 8,927,682 +177,109 0.59% 7,409,976
2017-08-31 2017-08-29 0.813 8,750,573 +349,493 0.58% 7,114,752
2017-08-03 2017-08-01 0.974 8,401,080 -35,421 0.56% 8,182,480
2017-07-04 2017-06-30 0.991 8,436,501 -35,422 0.70% 8,359,884
2017-06-26 2017-06-22 0.966 8,471,923 +23,615 0.70% 8,179,728
2017-06-20 2017-06-16 1.016 8,448,308 -80,290 0.70% 8,586,240
2017-06-16 2017-06-14 1.059 8,528,598 +23,615 0.71% 9,029,000
2017-04-05 2017-03-31 1.042 8,504,983 +233,783 0.71% 8,859,936
2017-03-29 2017-03-27 1.059 8,271,200 -2,361 0.69% 8,756,500
2017-03-20 2017-03-16 1.143 8,273,561 -70,844 0.69% 9,459,719
2017-03-14 2017-03-10 1.109 8,344,405 +23,615 0.69% 9,258,032
2017-03-09 2017-03-07 1.186 8,320,790 +177,108 0.69% 9,866,080
2017-03-06 2017-03-02 1.152 8,143,682 +92,096 0.68% 9,380,192
2017-02-22 2017-02-20 1.126 8,051,586 -44,867 0.67% 9,069,537
2017-02-09 2017-02-07 1.160 8,096,453 +292,819 0.67% 9,394,364
2017-02-08 2017-02-06 1.143 7,803,634 -35,421 0.65% 8,922,420
2017-02-07 2017-02-03 1.186 7,839,055 +330,602 0.65% 9,294,880
2017-02-06 2017-02-02 1.228 7,508,453 +118,072 0.62% 9,220,840
2017-01-24 2017-01-20 1.177 7,390,381 +177,109 0.61% 8,700,288
2017-01-05 2017-01-03 1.126 7,213,272 +236,144 0.60% 8,125,236
2016-12-23 2016-12-21 1.084 6,977,128 +59,036 0.58% 7,563,776
2016-12-19 2016-12-15 1.067 6,918,092 +35,422 0.57% 7,382,592
2016-12-06 2016-12-02 1.076 6,882,670 -9,446 0.57% 7,403,084
2016-11-25 2016-11-23 1.143 6,892,116 +44,868 0.57% 7,880,220
2016-11-24 2016-11-22 1.169 6,847,248 -47,229 0.57% 8,002,896
2016-11-21 2016-11-17 1.228 6,894,477 +139,325 0.57% 8,466,840
2016-11-16 2016-11-14 1.245 6,755,152 +21,253 0.56% 8,410,164
2016-11-15 2016-11-11 1.245 6,733,899 -23,614 0.56% 8,383,704
2016-11-14 2016-11-10 1.279 6,757,513 +23,614 0.56% 8,642,032
2016-11-11 2016-11-09 1.237 6,733,899 +23,615 0.56% 8,326,672
2016-11-10 2016-11-08 1.237 6,710,284 +59,036 0.56% 8,297,472
2016-11-04 2016-11-02 1.135 6,651,248 -35,422 0.55% 7,548,488
2016-11-02 2016-10-31 1.203 6,686,670 +28,337 0.56% 8,041,744
2016-10-31 2016-10-27 1.228 6,658,333 +7,085 0.55% 8,176,841
2016-10-18 2016-10-14 1.135 6,651,248 -11,807 0.55% 7,548,488
2016-10-17 2016-10-13 1.109 6,663,055 +94,457 0.55% 7,392,592
2016-10-12 2016-10-07 1.109 6,568,598 -44,867 0.55% 7,287,792
2016-10-11 2016-10-06 1.160 6,613,465 +44,867 0.55% 7,673,644
2016-09-30 2016-09-28 1.228 6,568,598 +11,808 0.55% 8,066,641
2016-09-15 2016-09-13 1.406 6,556,790 -106,265 0.54% 9,218,311
2016-09-09 2016-09-07 1.448 6,663,055 -35,422 0.58% 9,649,871
2016-09-08 2016-09-06 1.465 6,698,477 -70,843 0.58% 9,814,636
2016-09-07 2016-09-05 1.465 6,769,320 -94,458 0.59% 9,918,435
2016-09-06 2016-09-02 1.465 6,863,778 -188,916 0.59% 10,056,836
2016-09-05 2016-09-01 1.465 7,052,694 -47,229 0.61% 10,333,636
2016-09-02 2016-08-31 1.465 7,099,923 -47,229 0.61% 10,402,836
2016-09-01 2016-08-30 1.474 7,147,152 -47,229 0.62% 10,532,568
2016-08-31 2016-08-29 1.465 7,194,381 -94,458 0.62% 10,541,236
2016-08-30 2016-08-26 1.465 7,288,839 -118,072 0.63% 10,679,637
2016-08-29 2016-08-25 1.465 7,406,911 -70,843 0.64% 10,852,636
2016-08-26 2016-08-24 1.474 7,477,754 -94,458 0.65% 11,019,768
2016-08-24 2016-08-22 1.465 7,572,212 -94,458 0.65% 11,094,836
2016-08-16 2016-08-12 1.482 7,666,670 -23,614 0.66% 11,363,100
2016-08-11 2016-08-09 1.482 7,690,284 -35,422 0.66% 11,398,100
2016-07-25 2016-07-21 1.592 7,725,706 -23,614 0.67% 12,301,216
2016-07-21 2016-07-19 1.618 7,749,320 +23,614 0.67% 12,535,711
2016-07-12 2016-07-08 1.584 7,725,706 -21,253 0.67% 12,235,784
2016-06-10 2016-06-07 1.685 7,746,959 -11,807 0.67% 13,056,788
2016-06-08 2016-06-06 1.694 7,758,766 -94,458 0.67% 13,142,400
2016-06-07 2016-06-03 1.685 7,853,224 +1,180,723 0.68% 13,235,888
2016-06-03 2016-06-01 1.652 6,672,501 +7,084 0.58% 11,019,840
2016-05-10 2016-05-06 1.660 6,665,417 -44,867 0.58% 11,064,592
2016-05-09 2016-05-05 1.685 6,710,284 -23,615 0.58% 11,309,567
2016-04-26 2016-04-22 1.677 6,733,899 -14,168 0.58% 11,292,336
2016-04-25 2016-04-21 1.677 6,748,067 -118,073 0.58% 11,316,095
2016-04-20 2016-04-18 1.660 6,866,140 -425,060 0.59% 11,397,792
2016-04-14 2016-04-12 1.711 7,291,200 -66,120 0.63% 12,473,904
2016-04-12 2016-04-08 1.753 7,357,320 -35,422 0.64% 12,898,583
2016-04-11 2016-04-07 1.796 7,392,742 -4,723 0.64% 13,273,744
2016-04-01 2016-03-30 1.880 7,397,465 -21,253 0.64% 13,908,744
2016-03-23 2016-03-21 1.880 7,418,718 -25,976 0.64% 13,948,704
2016-03-17 2016-03-15 1.948 7,444,694 +23,614 0.64% 14,501,960
2016-03-16 2016-03-14 1.956 7,421,080 +47,229 0.64% 14,518,813
2016-03-15 2016-03-11 1.956 7,373,851 +47,229 0.64% 14,426,413
2016-03-08 2016-03-04 1.923 7,326,622 +106,265 0.63% 14,085,805
2016-01-29 2016-01-27 1.821 7,220,357 -4,723 0.62% 13,147,681
2016-01-28 2016-01-26 1.821 7,225,080 -11,807 0.62% 13,156,281
2016-01-27 2016-01-25 1.863 7,236,887 +16,530 0.63% 13,484,240
2016-01-26 2016-01-22 1.863 7,220,357 -23,614 0.62% 13,453,441
2016-01-25 2016-01-21 1.787 7,243,971 -47,229 0.63% 12,945,272
2016-01-22 2016-01-20 1.838 7,291,200 -4,723 0.63% 13,400,184
2016-01-21 2016-01-19 1.846 7,295,923 -70,843 0.63% 13,470,656
2016-01-19 2016-01-15 1.787 7,366,766 -23,615 0.64% 13,164,712
2016-01-18 2016-01-14 1.821 7,390,381 -118,072 0.64% 13,457,281
2016-01-11 2016-01-07 1.948 7,508,453 -44,867 0.65% 14,626,160
2016-01-07 2016-01-05 1.863 7,553,320 +80,289 0.65% 14,073,839
2016-01-06 2016-01-04 1.914 7,473,031 -2,362 0.65% 14,303,991
2015-12-30 2015-12-28 1.939 7,475,393 -33,060 0.65% 14,498,448
2015-12-28 2015-12-22 1.965 7,508,453 -47,229 0.65% 14,753,344
2015-12-23 2015-12-21 1.923 7,555,682 -28,337 0.65% 14,526,184
2015-12-22 2015-12-18 1.889 7,584,019 +40,144 0.66% 14,323,735
2015-12-16 2015-12-14 1.897 7,543,875 -59,036 0.65% 14,311,809
2015-12-14 2015-12-10 1.939 7,602,911 -59,036 0.66% 14,745,768
2015-12-10 2015-12-08 1.956 7,661,947 +637,590 0.66% 14,990,052
2015-12-03 2015-12-01 1.948 7,024,357 -11,807 0.61% 13,683,161
2015-12-02 2015-11-30 2.033 7,036,164 +118,072 0.61% 14,302,080
2015-12-01 2015-11-27 2.007 6,918,092 +118,073 0.60% 13,886,305
2015-11-18 2015-11-16 1.846 6,800,019 +44,867 0.59% 12,555,055
2015-11-17 2015-11-13 1.889 6,755,152 +110,988 0.58% 12,758,276
2015-11-16 2015-11-12 1.880 6,644,164 +160,578 0.57% 12,492,384
2015-10-22 2015-10-19 1.982 6,483,586 +35,422 0.56% 12,849,409
2015-10-07 2015-10-05 1.948 6,448,164 -9,446 0.56% 12,560,760
2015-09-24 2015-09-22 2.041 6,457,610 +47,229 0.56% 13,180,773
2015-09-22 2015-09-18 1.982 6,410,381 +35,422 0.55% 12,704,329
2015-09-21 2015-09-17 1.923 6,374,959 -9,446 0.55% 12,256,184
2015-09-18 2015-09-16 1.914 6,384,405 +33,060 0.55% 12,220,272
2015-09-16 2015-09-14 1.889 6,351,345 +11,808 0.55% 11,995,617
2015-09-15 2015-09-11 1.906 6,339,537 +11,807 0.55% 12,080,699
2015-09-02 2015-08-31 2.117 6,327,730 -11,807 0.55% 13,398,000
2015-08-31 2015-08-27 2.100 6,339,537 -18,892 0.55% 13,315,615
2015-08-28 2015-08-26 1.855 6,358,429 +118,072 0.55% 11,793,588
2015-08-26 2015-08-24 1.880 6,240,357 +47,229 0.54% 11,733,145
2015-08-25 2015-08-21 2.100 6,193,128 +35,422 0.54% 13,008,097
2015-08-24 2015-08-20 2.109 6,157,706 +51,952 0.53% 12,985,848
2015-08-21 2015-08-19 2.109 6,105,754 +28,337 0.53% 12,876,288
2015-08-17 2015-08-13 2.202 6,077,417 +11,807 0.53% 13,382,720
2015-08-14 2015-08-12 2.083 6,065,610 -47,229 0.52% 12,637,513
2015-08-13 2015-08-11 2.160 6,112,839 +23,615 0.53% 13,201,861
2015-08-12 2015-08-10 2.202 6,089,224 -23,615 0.53% 13,408,720
2015-08-11 2015-08-07 2.202 6,112,839 -70,843 0.53% 13,460,721
2015-08-07 2015-08-05 2.202 6,183,682 +16,530 0.53% 13,616,720
2015-08-06 2015-08-04 2.202 6,167,152 +94,458 0.53% 13,580,320
2015-08-03 2015-07-30 2.244 6,072,694 +23,614 0.53% 13,629,480
2015-07-31 2015-07-29 2.287 6,049,080 +85,013 0.52% 13,832,641
2015-07-29 2015-07-27 2.117 5,964,067 +153,494 0.52% 12,627,999
2015-07-27 2015-07-23 2.117 5,810,573 +28,337 0.50% 12,302,999
2015-07-22 2015-07-20 1.948 5,782,236 +47,229 0.50% 11,263,560
2015-07-20 2015-07-16 1.855 5,735,007 -30,699 0.50% 10,637,268
2015-07-16 2015-07-14 1.923 5,765,706 -23,614 0.50% 11,084,864
2015-07-15 2015-07-13 1.973 5,789,320 +42,506 0.50% 11,424,455
2015-07-14 2015-07-10 1.897 5,746,814 +35,421 0.50% 10,902,527
2015-07-13 2015-07-09 1.821 5,711,393 -23,614 0.49% 10,399,980
2015-07-10 2015-07-08 1.558 5,735,007 -28,338 0.50% 8,937,248
2015-07-09 2015-07-07 1.821 5,763,345 -47,228 0.50% 10,494,581
2015-07-08 2015-07-06 1.889 5,810,573 +162,939 0.50% 10,974,275
2015-07-07 2015-07-03 2.033 5,647,634 +18,892 0.49% 11,479,681
2015-07-06 2015-07-02 2.160 5,628,742 +118,072 0.49% 12,156,360
2015-07-03 2015-06-30 2.287 5,510,670 +11,807 0.48% 12,601,440
2015-07-02 2015-06-29 2.202 5,498,863 +23,615 0.48% 12,108,721
2015-06-30 2015-06-26 2.287 5,475,248 +23,614 0.47% 12,520,440
2015-06-29 2015-06-25 2.371 5,451,634 -23,614 0.47% 12,928,161
2015-06-26 2015-06-24 2.371 5,475,248 +472,289 0.47% 12,984,160
2015-06-24 2015-06-22 2.244 5,002,959 -129,880 0.43% 11,228,580
2015-06-23 2015-06-19 2.371 5,132,839 +23,615 0.44% 12,172,161
2015-06-22 2015-06-18 2.414 5,109,224 +70,843 0.44% 12,332,520
2015-06-19 2015-06-17 2.456 5,038,381 +23,615 0.44% 12,374,881
2015-06-18 2015-06-16 2.414 5,014,766 +266,843 0.43% 12,104,519
2015-06-17 2015-06-15 2.498 4,747,923 +389,639 0.41% 11,862,540
2015-06-16 2015-06-12 2.456 4,358,284 +642,313 0.38% 10,704,479
2015-06-15 2015-06-11 2.456 3,715,971 +311,711 0.32% 9,126,880
2015-06-12 2015-06-10 2.414 3,404,260 +16,530 0.29% 8,217,119
2015-06-11 2015-06-09 2.456 3,387,730 -70,843 0.31% 8,320,680
2015-06-10 2015-06-08 2.626 3,458,573 -56,675 0.31% 9,080,519
2015-06-09 2015-06-05 2.541 3,515,248 +103,903 0.32% 8,931,600
2015-06-08 2015-06-04 2.456 3,411,345 +11,808 0.31% 8,378,681
2015-06-05 2015-06-03 2.456 3,399,537 +66,120 0.31% 8,349,679
2015-06-04 2015-06-02 2.541 3,333,417 -47,229 0.30% 8,469,600
2015-06-03 2015-06-01 2.668 3,380,646 -2,361 0.31% 9,019,081
2015-06-02 2015-05-29 2.668 3,383,007 +309,349 0.31% 9,025,379
2015-06-01 2015-05-28 2.626 3,073,658 +14,169 0.28% 8,069,920
2015-05-29 2015-05-27 2.498 3,059,489 +49,590 0.28% 7,644,040
2015-05-28 2015-05-26 2.456 3,009,899 +35,422 0.27% 7,392,681
2015-05-27 2015-05-22 2.414 2,974,477 -54,313 0.27% 7,179,720
2015-05-26 2015-05-21 2.414 3,028,790 -167,663 0.28% 7,310,819
2015-05-22 2015-05-20 2.456 3,196,453 -181,831 0.29% 7,850,880
2015-05-21 2015-05-19 2.287 3,378,284 +698,988 0.31% 7,725,239
2015-05-20 2015-05-18 2.498 2,679,296 +127,518 0.24% 6,694,139
2015-05-19 2015-05-15 2.626 2,551,778 +427,421 0.23% 6,699,719
2015-05-18 2015-05-14 2.964 2,124,357 +198,362 0.19% 6,297,201
2015-05-15 2015-05-13 2.964 1,925,995 +134,602 0.18% 5,709,199
2015-05-14 2015-05-12 3.049 1,791,393 +70,844 0.16% 5,461,921
2015-05-13 2015-05-11 3.303 1,720,549 -271,567 0.16% 5,683,079
2015-05-12 2015-05-08 2.964 1,992,116 +30,699 0.20% 5,905,201
2015-05-11 2015-05-07 2.922 1,961,417 -214,891 0.19% 5,731,140
2015-05-08 2015-05-06 3.007 2,176,308 -35,422 0.21% 6,543,359
2015-05-07 2015-05-05 2.668 2,211,730 -35,422 0.22% 5,900,580
2015-05-06 2015-05-04 2.753 2,247,152 -129,879 0.22% 6,185,401
2015-05-04 2015-04-29 2.498 2,377,031 -16,530 0.23% 5,938,939
2015-04-30 2015-04-28 2.075 2,393,561 -47,229 0.24% 4,966,639
2015-04-29 2015-04-27 2.160 2,440,790 +47,229 0.24% 5,271,359
2015-04-28 2015-04-24 2.041 2,393,561 +47,228 0.24% 4,885,551
2015-04-23 2015-04-21 1.931 2,346,333 -35,421 0.23% 4,530,817
2015-04-22 2015-04-20 1.880 2,381,754 +214,891 0.23% 4,478,184
2015-04-21 2015-04-17 1.990 2,166,863 +11,808 0.21% 4,312,721
2015-04-17 2015-04-15 1.990 2,155,055 +35,421 0.21% 4,289,219
2015-03-23 2015-03-19 2.024 2,119,634 -4,723 0.21% 4,290,529
2015-03-16 2015-03-12 1.999 2,124,357 +23,615 0.21% 4,246,113
2015-03-13 2015-03-11 1.990 2,100,742 +115,711 0.21% 4,181,120
2015-03-11 2015-03-09 2.202 1,985,031 -70,844 0.20% 4,371,119
2015-02-16 2015-02-12 2.067 2,055,875 +61,398 0.20% 4,248,529
2015-02-13 2015-02-11 1.990 1,994,477 +47,229 0.20% 3,969,620
2015-01-21 2015-01-19 1.990 1,947,248 +16,530 0.19% 3,875,620
2014-12-30 2014-12-24 1.973 1,930,718 -23,615 0.19% 3,810,016
2014-11-26 2014-11-24 2.117 1,954,333 +11,808 0.19% 4,138,001
2014-11-05 2014-11-03 2.329 1,942,525 -16,530 0.19% 4,524,299
2014-11-03 2014-10-30 2.371 1,959,055 -18,892 0.19% 4,645,759
2014-10-31 2014-10-29 2.371 1,977,947 -11,807 0.19% 4,690,560
2014-10-22 2014-10-20 2.456 1,989,754 -30,699 0.20% 4,887,079
2014-10-21 2014-10-17 2.456 2,020,453 -85,012 0.20% 4,962,480
2014-10-20 2014-10-16 2.541 2,105,465 -4,723 0.21% 5,349,600
2014-10-17 2014-10-15 2.541 2,110,188 +11,807 0.21% 5,361,600
2014-10-14 2014-10-10 2.498 2,098,381 +162,940 0.21% 5,242,741
2014-10-10 2014-10-08 2.541 1,935,441 +30,699 0.19% 4,917,600
2014-10-09 2014-10-07 2.414 1,904,742 -9,446 0.25% 4,597,620
2014-10-08 2014-10-06 2.371 1,914,188 +4,723 0.25% 4,539,360
2014-10-07 2014-10-03 2.371 1,909,465 -9,446 0.25% 4,528,160
2014-10-06 2014-09-30 2.456 1,918,911 +18,892 0.25% 4,713,080
2014-09-18 2014-09-16 1.948 1,900,019 +23,614 0.25% 3,701,159
2014-06-11 2014-06-09 2.109 1,876,405 -4,723 0.25% 3,957,108
2014-05-12 2014-05-08 2.160 1,881,128 -118,072 0.25% 4,062,661
2014-04-08 2014-04-04 2.414 1,999,200 +75,566 0.26% 4,825,620
2014-04-07 2014-04-03 2.498 1,923,634 +42,506 0.25% 4,806,141
2014-04-04 2014-04-02 2.456 1,881,128 +59,036 0.25% 4,620,281
2014-04-02 2014-03-31 2.541 1,822,092 +59,037 0.24% 4,629,601
2014-03-19 2014-03-17 2.202 1,763,055 +16,530 0.23% 3,882,319
2014-02-10 2014-02-06 2.456 1,746,525 -4,723 0.23% 4,289,679
2014-01-02 2013-12-27 2.414 1,751,248 +18,891 0.23% 4,227,120
2013-12-17 2013-12-13 2.498 1,732,357 +23,615 0.23% 4,328,241
2013-12-06 2013-12-04 2.414 1,708,742 -14,169 0.23% 4,124,520
2013-11-19 2013-11-15 2.498 1,722,911 +25,976 0.23% 4,304,640
2013-11-13 2013-11-11 2.456 1,696,935 +21,253 0.22% 4,167,880
2013-11-01 2013-10-30 2.498 1,675,682 +96,819 0.22% 4,186,640
2013-10-31 2013-10-29 2.498 1,578,863 -23,614 0.21% 3,944,741
2013-10-24 2013-10-22 2.498 1,602,477 +28,337 0.21% 4,003,740
2013-10-10 2013-10-08 2.498 1,574,140 +18,892 0.21% 3,932,941
2013-10-07 2013-10-03 2.583 1,555,248 +11,807 0.21% 4,017,460
2013-10-02 2013-09-27 2.583 1,543,441 +70,843 0.20% 3,986,960
2013-09-30 2013-09-26 2.541 1,472,598 +59,037 0.20% 3,741,601
2013-07-30 2013-07-26 2.456 1,413,561 -16,531 0.19% 3,471,879
2013-07-29 2013-07-25 2.371 1,430,092 -14,168 0.19% 3,391,361
2013-07-25 2013-07-23 2.456 1,444,260 -14,169 0.19% 3,547,279
2013-07-19 2013-07-17 2.244 1,458,429 +23,615 0.19% 3,273,280
2013-07-02 2013-06-27 2.414 1,434,814 -14,169 0.19% 3,463,319
2013-06-28 2013-06-26 2.371 1,448,983 +11,807 0.19% 3,436,160
2013-06-27 2013-06-25 2.371 1,437,176 -23,614 0.19% 3,408,160
2013-06-24 2013-06-20 2.456 1,460,790 +14,168 0.19% 3,587,879
2013-04-22 2013-04-18 2.456 1,446,622 +47,229 0.19% 3,553,081
2013-04-08 2013-04-03 2.541 1,399,393 -526,602 0.19% 3,555,601
2013-04-05 2013-04-02 2.626 1,925,995 +200,723 0.26% 5,056,720
2013-04-03 2013-03-28 2.583 1,725,272 +396,723 0.23% 4,456,659
2013-03-22 2013-03-20 2.541 1,328,549 -99,181 0.18% 3,375,599
2012-12-20 2012-12-18 2.753 1,427,730 -11,807 0.19% 3,929,900
2012-10-31 2012-10-29 3.345 1,439,537 -47,229 0.19% 4,815,839
2012-10-19 2012-10-17 3.134 1,486,766 +35,421 0.20% 4,659,039
2012-10-18 2012-10-16 3.176 1,451,345 +11,808 0.19% 4,609,501
2012-07-06 2012-07-04 2.922 1,439,537 +122,795 0.19% 4,206,239
2012-06-14 2012-06-12 2.795 1,316,742 +177,108 0.17% 3,680,160
2012-05-07 2012-05-03 3.261 1,139,634 +30,699 0.15% 3,716,021
2012-05-04 2012-05-02 3.303 1,108,935 +16,530 0.15% 3,662,880
2012-04-26 2012-04-24 3.303 1,092,405 +35,422 0.14% 3,608,281
2012-03-21 2012-03-19 3.345 1,056,983 -11,807 0.14% 3,536,040
2012-02-28 2012-02-24 3.472 1,068,790 +11,807 0.14% 3,711,319
2012-02-23 2012-02-21 3.557 1,056,983 -118,072 0.14% 3,759,840
2012-02-13 2012-02-09 3.811 1,175,055 -4,723 0.16% 4,478,398
2012-02-10 2012-02-08 3.769 1,179,778 +118,072 0.16% 4,446,439
2012-01-31 2012-01-27 3.769 1,061,706 -7,084 0.14% 4,001,440
2012-01-20 2012-01-18 3.896 1,068,790 -101,543 0.14% 4,163,919
2012-01-04 2011-12-30 3.811 1,170,333 -118,072 0.15% 4,460,402
2011-12-20 2011-12-16 3.557 1,288,405 -68,482 0.17% 4,583,041
2011-12-19 2011-12-15 3.388 1,356,887 -7,084 0.18% 4,596,801
2011-12-08 2011-12-06 3.684 1,363,971 -16,530 0.18% 5,025,120
2011-12-05 2011-12-01 3.811 1,380,501 +4,723 0.18% 5,261,399
2011-11-29 2011-11-25 3.811 1,375,778 -35,422 0.18% 5,243,399
2011-11-28 2011-11-24 3.811 1,411,200 -63,759 0.19% 5,378,400
2011-10-31 2011-10-27 3.896 1,474,959 -28,337 0.20% 5,746,320
2011-10-28 2011-10-26 3.642 1,503,296 -23,615 0.20% 5,474,759
2011-10-27 2011-10-25 3.599 1,526,911 -66,120 0.20% 5,496,101
2011-10-25 2011-10-21 3.642 1,593,031 +217,253 0.21% 5,801,559
2011-10-21 2011-10-19 3.811 1,375,778 +118,072 0.18% 5,243,399
2011-10-07 2011-10-04 3.218 1,257,706 -14,169 0.17% 4,047,760
2011-09-30 2011-09-27 3.599 1,271,875 -2,361 0.17% 4,578,101
2011-09-08 2011-09-06 4.235 1,274,236 +11,807 0.17% 5,395,999
2011-09-07 2011-09-05 4.153 1,262,429 -50,497 0.17% 5,243,193
2011-08-29 2011-08-25 4.479 1,312,926 -73,677 0.17% 5,880,600
2011-08-26 2011-08-24 4.560 1,386,603 -31,927 0.18% 6,323,519
2011-08-15 2011-08-11 3.909 1,418,530 -98,236 0.18% 5,544,960
2011-08-09 2011-08-05 4.031 1,516,766 +2,456 0.19% 6,114,240
2011-08-01 2011-07-28 4.153 1,514,310 +9,823 0.19% 6,289,319
2011-07-28 2011-07-26 4.072 1,504,487 +7,368 0.19% 6,126,002
2011-07-27 2011-07-25 4.072 1,497,119 +7,368 0.19% 6,096,001
2011-07-15 2011-07-13 4.153 1,489,751 -9,823,615 0.19% 6,187,319
2011-07-07 2011-07-05 4.316 11,313,366 +2,456 1.44% 48,829,962
2011-06-21 2011-06-17 4.235 11,310,910 -122,795 1.44% 47,898,241
2011-06-16 2011-06-14 4.398 11,433,705 -257,870 1.46% 50,280,481
2011-06-14 2011-06-10 4.316 11,691,575 -221,031 1.49% 50,462,361
2011-06-13 2011-06-09 4.316 11,912,606 +98,236 1.52% 51,416,360
2011-06-09 2011-06-07 4.479 11,814,370 +24,559 1.50% 52,916,600
2011-06-08 2011-06-03 4.398 11,789,811 -12,279 1.50% 51,846,480
2011-06-03 2011-06-01 4.560 11,802,090 -31,927 1.50% 53,822,718
2011-06-02 2011-05-31 4.398 11,834,017 -12,280 1.51% 52,040,879
2011-06-01 2011-05-30 4.398 11,846,297 +12,280 1.51% 52,094,881
2011-05-30 2011-05-26 4.479 11,834,017 -73,677 1.51% 53,004,599
2011-05-26 2011-05-24 4.398 11,907,694 -270,150 1.52% 52,364,879
2011-05-20 2011-05-18 4.560 12,177,844 -4,911 1.55% 55,536,322
2011-05-19 2011-05-17 4.398 12,182,755 +78,588 1.55% 53,574,478
2011-05-18 2011-05-16 4.398 12,104,167 +115,428 1.54% 53,228,882
2011-05-17 2011-05-13 4.642 11,988,739 -110,516 1.53% 55,650,240
2011-05-16 2011-05-12 4.805 12,099,255 -346,282 1.54% 58,133,881
2011-05-13 2011-05-11 4.479 12,445,537 +14,735 1.58% 55,743,599
2011-05-12 2011-05-09 4.031 12,430,802 -27,015 1.58% 50,109,841
2011-05-09 2011-05-05 3.828 12,457,817 +61,398 1.59% 47,682,441
2011-05-06 2011-05-04 3.746 12,396,419 +162,090 1.58% 46,437,920
2011-05-05 2011-05-03 3.746 12,234,329 +7,367 1.56% 45,830,718
2011-05-03 2011-04-28 3.909 12,226,962 -7,367 1.56% 47,794,561
2011-04-27 2011-04-21 3.828 12,234,329 +243,134 1.56% 46,827,038
2011-04-26 2011-04-20 3.746 11,991,195 -235,767 1.53% 44,919,920
2011-04-20 2011-04-18 3.339 12,226,962 -17,191 1.56% 40,824,521
2011-04-12 2011-04-08 3.298 12,244,153 +12,279 1.56% 40,383,360
2011-04-11 2011-04-07 3.420 12,231,874 +9,824 1.56% 41,837,042
2011-04-08 2011-04-06 3.339 12,222,050 -24,559 1.56% 40,808,120
2011-03-31 2011-03-29 3.298 12,246,609 -2,456 1.56% 40,391,460
2011-03-30 2011-03-28 3.339 12,249,065 +112,972 1.56% 40,898,320
2011-03-24 2011-03-22 3.461 12,136,093 +14,735 1.55% 42,003,599
2011-03-09 2011-03-07 3.624 12,121,358 -2,456 1.54% 43,926,840
2011-03-08 2011-03-04 3.665 12,123,814 +12,280 1.54% 44,429,401
2011-03-07 2011-03-03 3.665 12,111,534 -14,736 1.54% 44,384,399
2011-03-02 2011-02-28 3.705 12,126,270 +36,348 1.54% 44,932,161
2011-02-28 2011-02-24 3.746 12,089,922 -44,207 1.63% 45,289,759
2011-02-25 2011-02-23 3.787 12,134,129 -4,911 1.64% 45,949,442
2011-02-21 2011-02-17 3.909 12,139,040 +12,279 1.67% 47,450,878
2011-01-27 2011-01-25 3.909 12,126,761 -12,279 1.71% 47,402,881
2011-01-25 2011-01-21 3.909 12,139,040 +12,279 1.73% 47,450,878
2011-01-19 2011-01-17 3.909 12,126,761 +9,824 1.78% 47,402,881
2011-01-18 2011-01-14 3.950 12,116,937 +12,279 1.78% 47,857,859
2010-12-29 2010-12-24 4.031 12,104,658 -2,456 1.77% 48,795,121
2010-12-28 2010-12-22 3.950 12,107,114 -24,559 1.77% 47,819,061
2010-12-17 2010-12-15 4.072 12,131,673 -4,911 1.78% 49,398,001
2010-12-16 2010-12-14 4.153 12,136,584 -73,678 1.78% 50,406,358
2010-12-13 2010-12-09 4.031 12,210,262 +12,280 1.79% 49,220,822
2010-12-10 2010-12-08 4.072 12,197,982 -613,976 1.79% 49,668,000
2010-12-06 2010-12-02 4.235 12,811,958 -4,912 1.88% 54,254,720
2010-12-03 2010-12-01 4.153 12,816,870 +117,884 1.88% 53,231,761
2010-12-02 2010-11-30 4.316 12,698,986 +4,911 1.86% 54,810,478
2010-12-01 2010-11-29 4.235 12,694,075 -12,279 1.86% 53,755,522
2010-11-29 2010-11-25 4.072 12,706,354 -12,280 1.86% 51,738,000
2010-11-25 2010-11-23 4.031 12,718,634 -19,647 1.86% 51,270,121
2010-11-24 2010-11-22 4.153 12,738,281 +4,912 1.87% 52,905,361
2010-11-23 2010-11-19 4.072 12,733,369 -12,280 1.87% 51,848,000
2010-11-22 2010-11-18 4.072 12,745,649 +12,280 1.87% 51,898,002
2010-11-19 2010-11-17 4.072 12,733,369 -12,280 1.87% 51,848,000
2010-11-17 2010-11-15 4.235 12,745,649 -81,044 1.87% 53,973,922
2010-11-16 2010-11-12 4.153 12,826,693 -7,368 1.88% 53,272,558
2010-11-12 2010-11-10 4.235 12,834,061 -7,368 1.88% 54,348,320
2010-11-11 2010-11-09 4.235 12,841,429 +7,368 1.88% 54,379,521
2010-11-10 2010-11-08 4.316 12,834,061 -78,589 1.88% 55,393,480
2010-11-09 2010-11-05 4.153 12,912,650 -12,280 1.89% 53,629,560
2010-11-08 2010-11-04 4.235 12,924,930 -2,455 1.89% 54,733,122
2010-11-05 2010-11-03 4.072 12,927,385 -12,280 1.89% 52,637,998
2010-11-04 2010-11-02 4.153 12,939,665 -248,046 1.90% 53,741,760
2010-11-03 2010-11-01 4.235 13,187,711 -12,280 1.93% 55,845,919
2010-11-02 2010-10-29 4.235 13,199,991 -12,279 1.93% 55,897,921
2010-10-29 2010-10-27 4.153 13,212,270 -49,118 1.94% 54,873,959
2010-10-28 2010-10-26 4.072 13,261,388 -12,280 1.94% 53,997,999
2010-10-27 2010-10-25 4.072 13,273,668 -49,118 1.95% 54,048,001
2010-10-25 2010-10-21 4.031 13,322,786 -12,279 1.95% 53,705,520
2010-10-22 2010-10-20 4.072 13,335,065 -29,471 1.95% 54,297,998
2010-10-21 2010-10-19 4.072 13,364,536 +103,148 1.96% 54,417,999
2010-10-20 2010-10-18 3.787 13,261,388 +12,279 1.94% 50,218,139
2010-10-19 2010-10-15 3.828 13,249,109 -17,191 1.94% 50,711,121
2010-10-18 2010-10-14 3.787 13,266,300 +12,279 1.94% 50,236,739
2010-10-15 2010-10-13 3.705 13,254,021 +12,280 1.94% 49,110,881
2010-10-12 2010-10-08 3.665 13,241,741 -2,456 1.94% 48,526,200
2010-10-11 2010-10-07 3.665 13,244,197 -54,030 1.94% 48,535,200
2010-10-07 2010-10-05 3.583 13,298,227 +2,456 1.95% 47,650,240
2010-10-06 2010-10-04 3.624 13,295,771 +22,103 1.95% 48,182,820
2010-10-05 2010-09-30 3.624 13,273,668 -9,823 1.95% 48,102,721
2010-09-29 2010-09-27 3.624 13,283,491 -2,456 1.95% 48,138,318
2010-09-24 2010-09-21 3.665 13,285,947 +2,456 1.95% 48,688,199
2010-09-22 2010-09-20 3.665 13,283,491 +17,191 1.95% 48,679,198
2010-09-21 2010-09-17 3.705 13,266,300 -12,280 1.94% 49,156,379
2010-09-16 2010-09-14 3.665 13,278,580 -58,941 1.95% 48,661,201
2010-09-15 2010-09-13 3.705 13,337,521 +61,397 1.95% 49,420,279
2010-09-14 2010-09-10 3.624 13,276,124 -12,279 1.95% 48,111,621
2010-09-10 2010-09-08 3.624 13,288,403 +24,559 1.95% 48,156,119
2010-09-09 2010-09-07 3.663 13,263,844 -544,802 1.94% 48,583,970
2010-09-08 2010-09-06 3.585 13,808,646 -12,832 1.94% 49,503,358
2010-09-07 2010-09-03 3.585 13,821,478 -2,566 1.94% 49,549,361
2010-09-06 2010-09-02 3.468 13,824,044 -128,314 1.94% 47,942,520
2010-09-02 2010-08-31 3.507 13,952,358 -76,989 1.96% 48,931,199
2010-09-01 2010-08-30 3.429 14,029,347 -402,906 1.97% 48,107,841
2010-08-30 2010-08-26 3.585 14,432,253 -243,797 2.02% 51,738,961
2010-08-27 2010-08-25 3.624 14,676,050 -7,698 2.06% 53,184,842
2010-08-17 2010-08-13 3.507 14,683,748 -25,663 2.06% 51,496,199
2010-08-13 2010-08-11 3.546 14,709,411 -12,832 2.06% 52,159,379
2010-08-12 2010-08-10 3.507 14,722,243 -12,831 2.06% 51,631,201
2010-08-09 2010-08-05 3.585 14,735,074 -2,491,859 2.07% 52,824,560
2010-08-06 2010-08-04 3.624 17,226,933 +967,488 2.42% 62,429,039
2010-08-05 2010-08-03 3.546 16,259,445 +1,555,166 2.28% 57,655,780
2010-08-04 2010-08-02 3.702 14,704,279 +7,699 2.06% 54,433,101
2010-08-03 2010-07-30 3.780 14,696,580 +5,133 2.06% 55,549,961
2010-07-30 2010-07-28 3.780 14,691,447 -626,173 2.05% 55,530,559
2010-07-28 2010-07-26 3.819 15,317,620 +38,494 2.14% 58,494,241
2010-07-27 2010-07-23 3.741 15,279,126 +23,097 2.16% 57,156,481
2010-07-22 2010-07-20 3.897 15,256,029 -282,291 2.15% 59,448,000
2010-07-21 2010-07-19 3.780 15,538,320 +76,988 2.19% 58,731,560
2010-07-20 2010-07-16 3.819 15,461,332 +25,663 2.18% 59,043,042
2010-07-16 2010-07-14 3.819 15,435,669 +25,663 2.18% 58,945,041
2010-07-14 2010-07-12 3.819 15,410,006 +25,663 2.18% 58,847,040
2010-07-13 2010-07-09 3.780 15,384,343 +23,096 2.17% 58,149,559
2010-07-12 2010-07-08 3.702 15,361,247 -12,831 2.17% 56,865,101
2010-07-09 2010-07-07 3.624 15,374,078 +20,530 2.17% 55,714,440
2010-06-30 2010-06-28 4.130 15,353,548 +25,663 2.17% 63,417,681
2010-06-29 2010-06-25 4.053 15,327,885 +256,628 2.16% 62,117,120
2010-06-23 2010-06-21 4.053 15,071,257 +76,989 2.13% 61,077,121
2010-06-22 2010-06-18 4.130 14,994,268 +487,593 2.12% 61,933,678
2010-06-18 2010-06-15 3.975 14,506,675 +56,458 2.05% 57,658,560
2010-06-17 2010-06-14 4.053 14,450,217 +378,527 2.04% 58,560,321
2010-06-14 2010-06-10 3.858 14,071,690 +25,663 1.99% 54,284,669
2010-06-10 2010-06-08 3.624 14,046,027 -10,266 1.98% 50,901,688
2010-06-09 2010-06-07 3.468 14,056,293 +5,133 1.99% 48,747,971
2010-06-04 2010-06-02 3.351 14,051,160 +10,265 1.98% 47,087,580
2010-05-31 2010-05-27 3.273 14,040,895 +10,265 1.98% 45,958,920
2010-05-25 2010-05-20 3.273 14,030,630 -71,856 1.98% 45,925,321
2010-05-20 2010-05-18 3.663 14,102,486 -12,831 1.99% 51,655,821
2010-05-14 2010-05-12 3.741 14,115,317 +20,530 1.99% 52,802,880
2010-05-13 2010-05-11 3.819 14,094,787 -2,566 1.99% 53,824,541
2010-05-11 2010-05-07 3.741 14,097,353 +12,831 1.99% 52,735,680
2010-05-10 2010-05-06 3.663 14,084,522 +5,133 1.99% 51,590,021
2010-05-07 2010-05-05 3.819 14,079,389 -69,290 1.99% 53,765,740
2010-05-04 2010-04-30 3.897 14,148,679 -169,374 2.00% 55,133,001
2010-04-29 2010-04-27 3.897 14,318,053 -13,858 2.02% 55,792,999
2010-04-28 2010-04-26 3.897 14,331,911 -20,274 2.02% 55,846,999
2010-04-27 2010-04-23 3.897 14,352,185 +200,170 2.03% 55,926,001
2010-04-23 2010-04-21 3.546 14,152,015 -12,831 2.00% 50,182,860
2010-04-22 2010-04-20 3.585 14,164,846 -15,398 2.00% 50,780,319
2010-04-20 2010-04-16 3.702 14,180,244 +17,964 2.00% 52,493,200
2010-04-19 2010-04-15 3.741 14,162,280 +5,133 2.00% 52,978,560
2010-04-16 2010-04-14 3.780 14,157,147 +12,831 2.00% 53,511,018
2010-04-15 2010-04-13 3.780 14,144,316 +12,831 2.00% 53,462,520
2010-04-14 2010-04-12 3.897 14,131,485 +2,567 2.00% 55,066,001
2010-04-09 2010-04-07 3.897 14,128,918 +28,229 2.00% 55,055,999
2010-04-08 2010-04-01 3.975 14,100,689 -25,663 1.99% 56,044,919
2010-04-07 2010-03-31 3.975 14,126,352 +25,663 2.00% 56,146,920
2010-04-01 2010-03-30 4.130 14,100,689 +10,265 1.99% 58,242,759
2010-03-31 2010-03-29 4.130 14,090,424 +2,566 1.99% 58,200,359
2010-03-30 2010-03-26 4.053 14,087,858 +544,052 1.99% 57,091,841
2010-03-29 2010-03-25 3.897 13,543,806 -20,530 1.91% 52,775,999
2010-03-26 2010-03-24 4.053 13,564,336 -333,617 1.92% 54,970,238
2010-03-25 2010-03-23 4.053 13,897,953 -459,364 1.96% 56,322,240
2010-03-24 2010-03-22 3.975 14,357,317 +17,964 2.03% 57,064,918
2010-03-23 2010-03-19 4.130 14,339,353 +2,566 2.03% 59,228,558
2010-03-22 2010-03-18 4.130 14,336,787 -7,699 2.02% 59,217,959
2010-03-19 2010-03-17 4.053 14,344,486 +289,990 2.03% 58,131,840
2010-03-18 2010-03-16 3.858 14,054,496 -33,362 1.99% 54,218,339
2010-03-17 2010-03-15 3.702 14,087,858 -10,265 1.99% 52,151,201
2010-03-16 2010-03-12 3.624 14,098,123 +10,265 1.99% 51,090,480
2010-03-15 2010-03-11 3.702 14,087,858 +12,832 1.99% 52,151,201
2010-03-11 2010-03-09 3.663 14,075,026 -5,133 1.99% 51,555,238
2010-03-10 2010-03-08 3.741 14,080,159 +23,097 1.99% 52,671,360
2010-03-04 2010-03-02 3.624 14,057,062 -23,097 1.99% 50,941,678
2010-03-01 2010-02-25 3.507 14,080,159 -53,892 1.99% 49,379,400
2010-02-26 2010-02-24 3.507 14,134,051 -76,988 2.00% 49,568,400
2010-02-25 2010-02-23 3.507 14,211,039 +128,314 2.01% 49,838,399
2010-02-22 2010-02-18 3.429 14,082,725 +2,566 1.99% 48,290,879
2010-02-19 2010-02-17 3.429 14,080,159 +38,494 1.99% 48,282,080
2010-02-11 2010-02-09 3.468 14,041,665 +256,628 1.98% 48,697,241
2010-02-10 2010-02-08 3.507 13,785,037 +128,314 1.95% 48,344,401
2010-02-08 2010-02-04 3.741 13,656,723 +192,472 1.93% 51,087,362
2010-02-04 2010-02-02 3.741 13,464,251 +1,154,826 1.90% 50,367,358
2010-02-03 2010-02-01 3.780 12,309,425 -33,362 1.74% 46,527,020
2010-02-02 2010-01-29 3.741 12,342,787 +120,616 1.74% 46,172,162
2010-02-01 2010-01-28 3.819 12,222,171 -46,193 1.73% 46,673,479
2010-01-29 2010-01-27 3.390 12,268,364 -2,567 1.74% 41,591,219
2010-01-27 2010-01-25 3.507 12,270,931 -12,831 1.74% 43,034,401
2010-01-26 2010-01-22 3.468 12,283,762 -15,398 1.74% 42,600,740
2010-01-22 2010-01-20 3.663 12,299,160 +5,133 1.74% 45,050,441
2010-01-21 2010-01-19 3.702 12,294,027 -30,796 1.74% 45,510,699
2010-01-20 2010-01-18 3.702 12,324,823 +2,567 1.75% 45,624,701
2010-01-19 2010-01-15 3.507 12,322,256 -51,326 1.75% 43,214,399
2010-01-18 2010-01-14 3.585 12,373,582 -38,494 1.75% 44,358,720
2010-01-15 2010-01-13 3.624 12,412,076 +53,892 1.76% 44,980,379
2010-01-14 2010-01-12 3.624 12,358,184 -28,229 1.75% 44,785,079
2010-01-13 2010-01-11 3.624 12,386,413 -415,738 1.76% 44,887,379
2010-01-12 2010-01-08 3.741 12,802,151 +384,942 1.81% 47,890,560
2010-01-11 2010-01-07 3.195 12,417,209 -46,193 1.76% 39,676,521
2010-01-08 2010-01-06 3.273 12,463,402 +25,663 1.77% 40,795,441
2010-01-07 2010-01-05 3.312 12,437,739 -12,831 1.76% 41,196,100
2010-01-04 2009-12-29 3.273 12,450,570 +10,265 1.76% 40,753,439
2009-12-30 2009-12-28 3.312 12,440,305 -5,133 1.76% 41,204,599
2009-12-29 2009-12-24 3.273 12,445,438 -2,566 1.76% 40,736,641
2009-12-28 2009-12-22 3.273 12,448,004 -79,555 1.76% 40,745,040
2009-12-14 2009-12-10 3.351 12,527,559 +12,832 1.78% 41,981,761
2009-12-11 2009-12-09 3.507 12,514,727 +23,096 1.77% 43,889,399
2009-12-10 2009-12-08 3.624 12,491,631 -523,521 1.77% 45,268,680
2009-12-09 2009-12-07 3.624 13,015,152 -30,796 1.84% 47,165,879
2009-12-08 2009-12-04 3.663 13,045,948 -17,964 1.85% 47,785,841
2009-12-07 2009-12-03 3.702 13,063,912 +43,627 1.85% 48,360,701
2009-12-04 2009-12-02 3.741 13,020,285 +171,941 1.85% 48,706,561
2009-12-03 2009-12-01 3.975 12,848,344 -379,810 1.82% 51,067,320
2009-12-02 2009-11-30 3.702 13,228,154 +51,326 1.87% 48,968,701
2009-12-01 2009-11-27 3.741 13,176,828 -38,494 1.87% 49,292,160
2009-11-30 2009-11-26 3.858 13,215,322 -120,615 1.87% 50,981,039
2009-11-27 2009-11-25 3.858 13,335,937 -66,724 1.89% 51,446,338
2009-11-26 2009-11-24 3.858 13,402,661 +10,265 1.90% 51,703,741
2009-11-25 2009-11-23 3.858 13,392,396 +82,121 1.90% 51,664,141
2009-11-24 2009-11-20 3.741 13,310,275 +79,555 1.89% 49,791,361
2009-11-23 2009-11-19 3.624 13,230,720 +5,133 1.88% 47,947,080
2009-11-20 2009-11-18 3.702 13,225,587 -5,133 1.88% 48,959,199
2009-11-19 2009-11-17 3.858 13,230,720 +12,832 1.88% 51,040,440
2009-11-18 2009-11-16 3.780 13,217,888 -28,230 1.88% 49,960,818
2009-11-17 2009-11-13 3.741 13,246,118 -15,397 1.88% 49,551,362
2009-11-16 2009-11-12 3.663 13,261,515 -5,133 1.88% 48,575,439
2009-11-13 2009-11-11 3.585 13,266,648 +25,663 1.88% 47,560,321
2009-11-12 2009-11-10 3.663 13,240,985 -102,651 1.88% 48,500,240
2009-11-11 2009-11-09 3.702 13,343,636 +76,988 1.89% 49,396,199
2009-11-10 2009-11-06 3.585 13,266,648 +5,133 1.88% 47,560,321
2009-11-09 2009-11-05 3.390 13,261,515 +564,582 1.88% 44,958,119
2009-11-06 2009-11-04 3.234 12,696,933 -66,724 1.80% 41,065,079
2009-11-05 2009-11-03 3.039 12,763,657 -171,941 1.81% 38,794,081
2009-11-04 2009-11-02 2.923 12,935,598 -218,133 1.84% 37,804,501
2009-11-03 2009-10-30 3.663 13,153,731 +2,566 1.87% 48,180,638
2009-11-02 2009-10-29 3.663 13,151,165 -136,013 1.87% 48,171,239
2009-10-30 2009-10-28 3.858 13,287,178 -400,340 1.89% 51,258,240
2009-10-29 2009-10-27 3.975 13,687,518 -56,458 1.94% 54,402,720
2009-10-28 2009-10-23 4.053 13,743,976 -61,591 1.95% 55,698,239
2009-10-27 2009-10-22 4.130 13,805,567 +35,928 1.96% 57,023,760
2009-10-23 2009-10-21 4.286 13,769,639 -356,713 1.96% 59,021,600
2009-10-22 2009-10-20 4.208 14,126,352 +51,326 2.01% 59,449,680
2009-10-20 2009-10-16 4.208 14,075,026 +10,265 2.00% 59,233,678
2009-10-19 2009-10-15 4.130 14,064,761 -12,832 2.00% 58,094,359
2009-10-16 2009-10-14 4.442 14,077,593 +76,989 2.00% 62,535,841
2009-10-15 2009-10-13 4.598 14,000,604 -92,386 1.99% 64,376,079
2009-10-14 2009-10-12 4.754 14,092,990 -148,845 2.00% 66,997,518
2009-10-12 2009-10-08 4.676 14,241,835 +38,494 2.02% 66,595,201
2009-10-09 2009-10-07 4.832 14,203,341 -41,060 2.02% 68,629,042
2009-10-08 2009-10-06 4.910 14,244,401 +25,663 2.02% 69,937,560
2009-10-07 2009-10-05 4.988 14,218,738 -51,326 2.02% 70,919,679
2009-10-06 2009-10-02 4.754 14,270,064 +94,953 2.03% 67,839,321
2009-10-05 2009-09-30 4.754 14,175,111 +310,520 2.01% 67,387,918
2009-10-02 2009-09-29 4.832 13,864,591 +197,603 1.97% 66,992,238
2009-09-30 2009-09-28 4.910 13,666,988 -25,663 1.94% 67,102,561
2009-09-28 2009-09-24 5.066 13,692,651 -5,132 1.94% 69,362,802
2009-09-25 2009-09-23 5.144 13,697,783 +38,494 1.95% 70,456,320
2009-09-24 2009-09-22 5.144 13,659,289 -7,699 1.94% 70,258,321
2009-09-23 2009-09-21 5.222 13,666,988 +7,699 4.75% 71,363,041
2009-09-22 2009-09-18 5.299 13,659,289 -474,762 4.74% 72,387,361
2009-09-21 2009-09-17 5.299 14,134,051 -66,723 4.91% 74,903,360
2009-09-18 2009-09-16 5.222 14,200,774 -69,290 4.93% 74,150,239
2009-09-17 2009-09-15 4.988 14,270,064 -128,314 4.96% 71,175,681
2009-09-16 2009-09-14 4.910 14,398,378 -2,566 5.00% 70,693,561
2009-09-15 2009-09-11 4.988 14,400,944 -51,326 5.00% 71,828,479
2009-09-14 2009-09-10 4.910 14,452,270 +64,157 5.02% 70,958,161
2009-09-11 2009-09-09 4.988 14,388,113 +7,699 5.00% 71,764,481
2009-09-10 2009-09-08 4.910 14,380,414 -59,024 4.99% 70,605,360
2009-09-09 2009-09-07 4.832 14,439,438 -477,329 5.01% 69,769,838
2009-09-08 2009-09-04 4.832 14,916,767 -1,442,250 5.18% 72,076,241
2009-09-07 2009-09-03 4.910 16,359,017 -100,085 5.68% 80,319,961
2009-09-04 2009-09-02 4.910 16,459,102 +1,539,769 5.72% 80,811,361
2009-09-03 2009-09-01 4.832 14,919,333 +562,016 5.18% 72,088,640
2009-09-02 2009-08-31 4.988 14,357,317 +100,085 4.99% 71,610,878
2009-09-01 2009-08-28 4.910 14,257,232 +20,530 4.95% 70,000,558
2009-08-31 2009-08-27 4.598 14,236,702 +10,265 5.00% 65,461,679
2009-08-28 2009-08-26 4.598 14,226,437 +2,566 4.99% 65,414,480
2009-08-27 2009-08-25 4.676 14,223,871 +38,494 4.99% 66,511,201
2009-08-26 2009-08-24 4.754 14,185,377 -48,759 4.98% 67,436,722
2009-08-25 2009-08-21 4.754 14,234,136 -25,663 5.00% 67,668,521
2009-08-21 2009-08-19 4.598 14,259,799 +12,832 5.01% 65,567,881
2009-08-20 2009-08-18 4.754 14,246,967 +349,014 5.00% 67,729,519
2009-08-19 2009-08-17 4.754 13,897,953 +25,663 4.88% 66,070,320
2009-08-18 2009-08-14 5.066 13,872,290 -46,193 4.87% 70,272,799
2009-08-17 2009-08-13 5.222 13,918,483 -200,170 4.89% 72,676,239
2009-08-14 2009-08-12 5.377 14,118,653 +7,699 4.96% 75,922,079
2009-08-13 2009-08-11 5.299 14,110,954 +118,049 4.95% 74,780,958
2009-08-12 2009-08-10 4.832 13,992,905 +123,181 4.91% 67,612,238
2009-08-11 2009-08-07 4.598 13,869,724 -74,422 4.87% 63,774,280
2009-08-10 2009-08-06 4.598 13,944,146 +15,398 4.90% 64,116,480
2009-08-07 2009-08-05 4.598 13,928,748 -192,472 4.89% 64,045,678
2009-08-06 2009-08-04 4.754 14,121,220 +136,013 4.96% 67,131,722
2009-08-05 2009-08-03 4.598 13,985,207 +23,097 4.91% 64,305,282
2009-08-04 2009-07-31 4.832 13,962,110 -12,831 4.90% 67,463,440
2009-08-03 2009-07-30 4.832 13,974,941 +43,626 4.91% 67,525,438
2009-07-31 2009-07-29 4.832 13,931,315 -43,626 4.89% 67,314,641
2009-07-30 2009-07-28 4.910 13,974,941 -66,724 4.91% 68,614,558
2009-07-29 2009-07-27 4.598 14,041,665 +182,206 4.93% 64,564,881
2009-07-28 2009-07-24 5.533 13,859,459 +993,151 4.87% 76,688,521
2009-07-20 2009-07-16 6.001 12,866,308 +84,687 4.52% 77,209,440
2009-07-17 2009-07-15 6.001 12,781,621 +795,548 4.49% 76,701,242
2009-07-16 2009-07-14 5.845 11,986,073 +233,531 4.21% 70,058,997
2009-07-15 2009-07-13 5.767 11,752,542 +1,165,092 4.13% 67,778,081
2009-07-14 2009-07-10 5.611 10,587,450 +390,075 3.72% 59,408,639
2009-07-13 2009-07-09 5.377 10,197,375 +7,698 3.58% 54,835,678
2009-07-10 2009-07-08 5.455 10,189,677 -13,891,280 3.58% 55,588,402
2009-07-09 2009-07-07 5.144 24,080,957 -449,099 8.45% 123,863,519
2009-07-08 2009-07-06 4.754 24,530,056 -4,508,957 8.61% 116,614,918
2009-07-07 2009-07-03 5.066 29,039,013 -3,207,851 10.19% 147,102,801
2009-07-06 2009-07-02 5.377 32,246,864 +164,242 11.32% 173,405,278
2009-07-03 2009-06-30 4.676 32,082,622 +531,220 11.26% 150,019,198
2009-07-02 2009-06-29 4.910 31,551,402 +941,825 11.08% 154,911,959
2009-06-30 2009-06-26 4.130 30,609,577 -5,132 10.75% 126,432,560
2009-06-29 2009-06-25 3.741 30,614,709 -15,398 10.85% 114,524,158
2009-06-26 2009-06-24 3.780 30,630,107 +272,026 10.85% 115,775,319
2009-06-25 2009-06-23 3.702 30,358,081 +94,952 10.75% 112,381,199
2009-06-24 2009-06-22 3.741 30,263,129 +30,795 10.72% 113,208,960
2009-06-23 2009-06-19 3.819 30,232,334 -1,016,247 10.71% 115,449,882
2009-06-22 2009-06-18 3.663 31,248,581 +48,759 11.07% 114,460,040
2009-06-19 2009-06-17 3.468 31,199,822 -6,356,678 11.05% 108,202,641
2009-06-18 2009-06-16 3.546 37,556,500 +15,397 13.30% 133,174,859
2009-06-17 2009-06-15 3.507 37,541,103 -20,530 13.30% 131,657,401
2009-06-16 2009-06-12 3.624 37,561,633 +84,687 13.31% 136,120,380
2009-06-15 2009-06-11 3.663 37,476,946 +61,591 13.28% 137,273,841
2009-06-12 2009-06-10 3.663 37,415,355 -15,398 13.25% 137,048,240
2009-06-11 2009-06-09 3.546 37,430,753 +7,699 13.26% 132,728,961
2009-06-10 2009-06-08 3.819 37,423,054 -146,278 13.26% 142,909,481
2009-06-09 2009-06-05 3.780 37,569,332 +43,627 13.31% 142,004,121
2009-06-08 2009-06-04 3.273 37,525,705 -17,964 13.29% 122,829,840
2009-06-05 2009-06-03 3.312 37,543,669 -41,060 13.30% 124,351,600
2009-06-04 2009-06-02 3.351 37,584,729 +79,554 13.31% 125,952,158
2009-06-03 2009-06-01 3.351 37,505,175 -15,397 13.29% 125,685,561
2009-06-02 2009-05-29 3.351 37,520,572 -1,378,094 13.29% 125,737,158
2009-06-01 2009-05-27 3.390 38,898,666 -1,747,637 13.78% 131,871,122
2009-05-29 2009-05-26 3.429 40,646,303 +76,988 14.56% 139,379,680
2009-05-27 2009-05-25 3.546 40,569,315 +3,046,176 14.53% 143,858,261
2009-05-26 2009-05-22 3.273 37,523,139 +35,928 13.44% 122,821,441
2009-05-25 2009-05-21 3.156 37,487,211 -7,699 13.43% 118,321,561
2009-05-22 2009-05-20 3.273 37,494,910 -92,386 13.43% 122,729,041
2009-05-21 2009-05-19 3.468 37,587,296 -302,821 13.46% 130,354,741
2009-05-20 2009-05-18 3.468 37,890,117 +492,726 13.57% 131,404,940
2009-05-19 2009-05-15 3.195 37,397,391 +61,591 13.39% 119,495,320
2009-05-18 2009-05-14 2.884 37,335,800 -25,663 13.37% 107,659,639
2009-05-15 2009-05-13 2.923 37,361,463 +243,797 13.38% 109,189,500
2009-05-14 2009-05-12 2.650 37,117,666 +23,096 13.29% 98,352,479
2009-05-13 2009-05-11 2.728 37,094,570 -146,278 13.29% 101,182,201
2009-05-12 2009-05-08 2.806 37,240,848 +323,352 13.34% 104,483,521
2009-05-11 2009-05-07 2.728 36,917,496 +38,494 13.22% 100,699,199
2009-05-08 2009-05-06 2.884 36,879,002 +33,362 13.21% 106,342,440
2009-05-07 2009-05-05 2.845 36,845,640 +76,988 13.20% 104,810,479
2009-05-06 2009-05-04 2.728 36,768,652 +259,194 13.17% 100,293,200
2009-05-05 2009-04-30 2.572 36,509,458 -487,593 13.08% 93,895,561
2009-05-04 2009-04-29 2.416 36,997,051 -248,929 13.25% 89,382,920
2009-04-30 2009-04-28 2.026 37,245,980 +28,229 13.34% 75,470,719
2009-04-29 2009-04-27 2.260 37,217,751 +84,687 13.33% 84,115,079
2009-04-28 2009-04-24 2.611 37,133,064 -51,326 13.30% 96,946,320
2009-04-27 2009-04-23 2.728 37,184,390 +174,508 13.32% 101,427,201
2009-04-24 2009-04-22 2.455 37,009,882 -87,254 13.26% 90,856,079
2009-04-23 2009-04-21 2.260 37,097,136 +12,831 13.29% 83,842,480
2009-04-22 2009-04-20 2.260 37,084,305 -1,298,538 13.28% 83,813,481
2009-04-21 2009-04-17 2.065 38,382,843 -33,362 13.75% 79,269,980
2009-04-20 2009-04-16 2.143 38,416,205 +25,663 13.76% 82,332,801
2009-04-17 2009-04-15 2.026 38,390,542 +200,170 13.75% 77,789,920
2009-04-16 2009-04-14 1.948 38,190,372 -12,831 13.68% 74,408,000
2009-04-15 2009-04-09 1.909 38,203,203 +10,265 13.68% 72,944,339
2009-04-14 2009-04-08 1.863 38,192,938 +41,060 13.68% 71,138,828
2009-04-08 2009-04-06 1.894 38,151,878 -15,397 13.66% 72,251,677
2009-04-07 2009-04-03 1.831 38,167,275 -56,459 13.67% 69,901,219
2009-04-06 2009-04-02 1.886 38,223,734 +12,832 13.69% 72,089,865
2009-04-03 2009-04-01 1.863 38,210,902 -205,303 13.69% 71,172,288
2009-03-30 2009-03-26 1.754 38,416,205 +12,832 13.76% 67,363,201
2009-03-24 2009-03-20 1.839 38,403,373 +71,856 13.75% 70,632,912
2009-03-23 2009-03-19 1.777 38,331,517 -17,964 13.73% 68,110,895
2009-03-19 2009-03-17 1.855 38,349,481 -12,832 13.74% 71,131,535
2009-03-18 2009-03-16 1.847 38,362,313 +51,326 13.74% 70,856,365
2009-03-17 2009-03-13 1.870 38,310,987 +5,132 13.72% 71,657,280
2009-03-09 2009-03-05 1.902 38,305,855 +15,398 13.72% 72,841,809
2009-03-03 2009-02-27 1.816 38,290,457 -25,663 13.71% 69,529,996
2009-03-02 2009-02-26 1.777 38,316,120 -5,132 13.72% 68,083,537
2009-02-25 2009-02-23 1.909 38,321,252 -28,229 13.79% 73,169,740
2009-02-24 2009-02-20 1.902 38,349,481 +10,265 13.80% 72,924,767
2009-02-23 2009-02-19 1.839 38,339,216 +12,831 13.79% 70,514,912
2009-02-20 2009-02-18 1.948 38,326,385 +15,398 13.79% 74,673,000
2009-02-19 2009-02-17 1.987 38,310,987 +38,494 13.78% 76,135,860
2009-02-16 2009-02-12 1.777 38,272,493 -10,265 13.77% 68,006,016
2009-02-13 2009-02-11 1.792 38,282,758 -43,627 13.77% 68,620,960
2009-02-12 2009-02-10 1.520 38,326,385 -15,397 13.79% 58,244,940
2009-02-11 2009-02-09 1.348 38,341,782 +51,325 13.80% 51,694,475
2009-01-20 2009-01-16 1.325 38,290,457 +12,832 13.78% 50,730,040
2009-01-19 2009-01-15 1.286 38,277,625 +15,397 13.77% 49,221,479
2009-01-16 2009-01-14 1.325 38,262,228 +30,796 13.77% 50,692,640
2008-12-23 2008-12-19 1.286 38,231,432 -69,290 13.74% 49,162,080
2008-12-22 2008-12-18 1.403 38,300,722 +61,591 13.76% 53,728,560
2008-12-19 2008-12-17 1.481 38,239,131 -25,663 13.74% 56,622,280
2008-12-16 2008-12-12 1.083 38,264,794 -12,831 13.75% 41,451,468
2008-12-15 2008-12-11 0.998 38,277,625 +48,759 13.75% 38,183,936
2008-12-08 2008-12-04 0.974 38,228,866 -25,663 13.74% 37,241,500
2008-12-05 2008-12-03 0.896 38,254,529 -79,555 13.75% 34,285,180
2008-11-28 2008-11-26 0.888 38,334,084 +359,280 13.67% 34,057,728
2008-11-27 2008-11-25 0.896 37,974,804 -1,750,204 13.55% 34,034,480
2008-11-26 2008-11-24 0.896 39,725,008 +256,628 14.17% 35,603,080
2008-11-25 2008-11-21 0.935 39,468,380 +384,942 14.08% 36,911,040
2008-11-24 2008-11-20 0.927 39,083,438 +230,966 13.94% 36,246,448
2008-11-21 2008-11-19 0.935 38,852,472 +274,592 13.86% 36,335,040
2008-11-20 2008-11-18 0.904 38,577,880 +243,796 13.76% 34,875,632
2008-11-17 2008-11-13 0.990 38,334,084 +12,832 13.67% 37,941,504
2008-10-31 2008-10-29 0.764 38,321,252 +25,663 13.67% 29,267,896
2008-10-14 2008-10-10 1.559 38,295,589 +12,831 14.91% 59,690,399
2008-10-08 2008-10-03 1.605 38,282,758 -23,097 14.91% 61,460,512
2008-10-06 2008-10-02 1.598 38,305,855 -12,831 14.92% 61,199,061
2008-10-03 2008-09-30 1.566 38,318,686 -5,132 14.92% 60,025,032
2008-10-02 2008-09-29 1.551 38,323,818 -179,640 14.92% 59,435,727
2008-09-30 2008-09-26 1.660 38,503,458 -76,989 14.99% 63,915,336
2008-09-29 2008-09-25 1.613 38,580,447 -7,698 15.02% 62,239,105
2008-09-26 2008-09-24 1.566 38,588,145 +5,132 15.03% 60,447,131
2008-09-25 2008-09-23 1.473 38,583,013 -89,820 15.03% 56,830,788
2008-09-23 2008-09-19 1.512 38,672,833 -15,397 15.06% 58,470,048
2008-09-17 2008-09-12 1.808 38,688,230 -115,483 15.07% 69,950,783
2008-09-16 2008-09-11 1.715 38,803,713 -12,832 15.11% 66,530,640
2008-09-11 2008-09-09 1.855 38,816,545 -48,759 15.12% 71,997,857
2008-08-28 2008-08-26 1.668 38,865,304 -15,398 15.14% 64,818,888
2008-08-27 2008-08-25 1.660 38,880,702 -23,096 15.14% 64,541,557
2008-08-26 2008-08-21 1.574 38,903,798 +37,031,439 15.15% 61,244,784
2008-08-15 2008-08-13 1.637 1,872,359 -7,699 0.73% 3,064,320
2008-08-12 2008-08-08 1.637 1,880,058 -23,096 0.73% 3,076,921
2008-08-11 2008-08-07 1.660 1,903,154 -2,566 0.74% 3,159,216
2008-07-30 2008-07-28 1.699 1,905,720 -53,892 0.74% 3,237,735
2008-07-17 2008-07-15 1.660 1,959,612 +25,662 0.76% 3,252,935
2008-07-15 2008-07-11 1.676 1,933,950 +56,459 0.75% 3,240,481
2008-07-14 2008-07-10 1.683 1,877,491 +35,928 0.73% 3,160,511
2008-07-11 2008-07-09 1.715 1,841,563 +12,831 0.72% 3,157,439
2008-07-10 2008-07-08 1.629 1,828,732 +25,663 0.71% 2,978,668
2008-06-23 2008-06-19 1.839 1,803,069 +12,831 0.70% 3,316,272
2008-06-13 2008-06-11 1.754 1,790,238 +12,832 0.70% 3,139,200
2008-06-11 2008-06-06 1.870 1,777,406 +5,132 0.69% 3,324,479
2008-06-10 2008-06-05 1.948 1,772,274 -25,663 0.69% 3,453,000
2008-06-04 2008-06-02 2.026 1,797,937 +5,133 0.70% 3,643,121
2008-05-28 2008-05-26 1.948 1,792,804 -74,422 0.70% 3,493,000
2008-05-27 2008-05-23 1.948 1,867,226 -15,398 0.73% 3,637,999
2008-05-23 2008-05-21 2.026 1,882,624 -48,759 0.73% 3,814,720
2008-05-22 2008-05-20 1.987 1,931,383 -46,193 0.75% 3,838,259
2008-05-21 2008-05-19 2.104 1,977,576 -30,796 0.77% 4,161,239
2008-05-20 2008-05-16 2.182 2,008,372 -64,157 0.78% 4,382,561
2008-05-19 2008-05-15 2.026 2,072,529 -82,121 0.81% 4,199,520
2008-05-16 2008-05-14 2.299 2,154,650 -53,892 0.84% 4,953,640
2008-05-15 2008-05-13 2.299 2,208,542 +41,061 0.86% 5,077,541
2008-05-14 2008-05-09 2.221 2,167,481 +64,157 0.84% 4,814,220
2008-05-13 2008-05-08 2.221 2,103,324 +300,255 0.82% 4,671,720
2008-05-02 2008-04-29 1.925 1,803,069 +28,229 0.70% 3,470,844
2008-04-24 2008-04-22 1.870 1,774,840 -41,061 0.69% 3,319,680
2008-04-22 2008-04-18 1.948 1,815,901 +12,832 0.71% 3,538,001
2008-04-17 2008-04-15 1.948 1,803,069 -25,663 0.70% 3,513,000
2008-04-15 2008-04-11 2.143 1,828,732 -17,964 0.71% 3,919,300
2008-04-09 2008-04-07 1.987 1,846,696 -30,795 0.72% 3,669,960
2008-04-08 2008-04-03 1.909 1,877,491 +25,662 0.73% 3,584,839
2008-03-25 2008-03-19 1.777 1,851,829 -12,831 0.72% 3,290,497
2008-03-17 2008-03-13 1.894 1,864,660 -64,157 0.73% 3,531,276
2008-03-11 2008-03-07 2.065 1,928,817 -7,699 0.75% 3,983,480
2008-03-10 2008-03-06 2.182 1,936,516 -5,132 0.75% 4,225,760
2008-03-07 2008-03-05 2.416 1,941,648 -61,591 0.76% 4,690,919
2008-03-05 2008-03-03 1.909 2,003,239 -25,663 0.78% 3,824,940
2008-02-27 2008-02-25 1.878 2,028,902 -25,663 0.79% 3,810,692
2008-02-20 2008-02-18 1.987 2,054,565 -30,795 0.80% 4,083,060
2008-02-19 2008-02-15 1.987 2,085,360 -61,591 0.81% 4,144,260
2008-02-18 2008-02-14 1.878 2,146,951 -15,398 0.84% 4,032,412
2008-02-15 2008-02-13 1.987 2,162,349 -5,132 0.84% 4,297,261
2008-02-14 2008-02-12 1.987 2,167,481 -10,265 0.84% 4,307,460
2008-02-12 2008-02-06 2.143 2,177,746 -51,326 0.85% 4,667,299
2008-02-04 2008-01-31 1.948 2,229,072 +64,157 0.87% 4,343,000
2008-01-25 2008-01-23 2.065 2,164,915 -10,265 0.84% 4,471,080
2008-01-24 2008-01-22 1.948 2,175,180 -30,795 0.85% 4,238,000
2008-01-23 2008-01-21 2.338 2,205,975 -61,591 0.86% 5,157,599
2008-01-22 2008-01-18 2.416 2,267,566 +2,085,976 0.88% 5,478,320
2008-01-08 2008-01-04 3.785 181,590 -1,634,311 0.07% 687,366
2008-01-07 2008-01-03 3.824 1,815,901 +712,982 0.71% 6,943,568
2007-12-28 2007-12-24 3.785 1,102,919 -18,704 0.71% 4,174,841
2007-12-20 2007-12-18 3.529 1,121,623 -62,347 0.72% 3,957,800
2007-12-19 2007-12-17 3.490 1,183,970 +18,704 0.76% 4,132,224
2007-12-17 2007-12-13 3.837 1,165,266 -31,173 0.75% 4,470,649
2007-12-14 2007-12-12 3.901 1,196,439 +6,234 0.77% 4,667,007
2007-12-13 2007-12-11 4.157 1,190,205 +74,817 0.76% 4,948,129
2007-12-11 2007-12-07 3.593 1,115,388 -62,347 0.72% 4,007,359
2007-12-10 2007-12-06 3.606 1,177,735 +105,990 0.76% 4,246,471
2007-12-07 2007-12-05 3.657 1,071,745 -18,704 0.69% 3,919,319
2007-12-06 2007-12-04 3.529 1,090,449 +62,347 0.70% 3,847,798
2007-12-05 2007-12-03 3.080 1,028,102 -12,470 0.66% 3,166,079
2007-12-04 2007-11-30 2.887 1,040,572 -137,163 0.67% 3,004,201
2007-12-03 2007-11-29 2.784 1,177,735 +74,816 0.76% 3,279,303
2007-11-30 2007-11-28 2.810 1,102,919 -81,051 0.71% 3,099,288
2007-11-29 2007-11-27 2.784 1,183,970 +31,174 0.76% 3,296,664
2007-11-28 2007-11-26 2.887 1,152,796 -124,695 0.74% 3,328,199
2007-11-19 2007-11-15 2.579 1,277,491 +31,174 0.82% 3,294,793
2007-11-16 2007-11-14 2.630 1,246,317 +105,990 0.80% 3,278,360
2007-11-15 2007-11-13 2.566 1,140,327 +174,572 0.73% 2,926,400
2007-11-14 2007-11-12 2.695 965,755 +18,704 0.62% 2,602,319
2007-11-13 2007-11-09 2.656 947,051 +62,347 0.61% 2,515,463
2007-11-08 2007-11-06 2.566 884,704 -6,235 0.57% 2,270,399
2007-11-02 2007-10-31 2.977 890,939 +205,745 0.57% 2,652,224
2007-11-01 2007-10-30 2.297 685,194 -18,704 0.44% 1,573,768
2007-10-31 2007-10-29 2.079 703,898 +18,704 0.45% 1,463,184
2007-10-25 2007-10-23 2.348 685,194 +49,878 0.53% 1,608,937
2007-10-24 2007-10-22 2.322 635,316 +12,469 0.49% 1,475,512
2007-10-18 2007-10-16 2.502 622,847 -43,643 0.48% 1,558,441
2007-10-17 2007-10-15 2.823 666,490 +31,174 0.51% 1,881,441
2007-10-16 2007-10-12 2.489 635,316 -230,684 0.49% 1,581,488
2007-10-09 2007-10-05 1.347 866,000 -18,704 0.67% 1,166,760
2007-10-08 2007-10-04 1.283 884,704 -49,878 0.68% 1,135,200
2007-10-04 2007-10-02 1.386 934,582 +62,347 0.72% 1,295,136
2007-09-25 2007-09-21 1.360 872,235 -18,704 0.67% 1,186,352
2007-09-24 2007-09-20 1.309 890,939 -31,173 0.69% 1,166,064
2007-09-17 2007-09-13 1.334 922,112 -81,052 0.71% 1,230,527
2007-09-11 2007-09-07 1.334 1,003,164 -6,234 0.77% 1,338,689
2007-09-04 2007-08-31 1.283 1,009,398 -12,470 0.78% 1,295,200
2007-09-03 2007-08-30 1.309 1,021,868 -6,234 0.79% 1,337,424
2007-08-22 2007-08-20 1.257 1,028,102 +18,704 0.79% 1,292,815
2007-08-20 2007-08-16 1.334 1,009,398 +74,816 0.78% 1,347,008
2007-08-14 2007-08-10 1.437 934,582 -18,704 0.72% 1,343,104
2007-08-13 2007-08-09 1.476 953,286 +12,469 0.73% 1,406,680
2007-08-10 2007-08-08 1.476 940,817 +24,939 0.72% 1,388,281
2007-08-07 2007-08-03 1.630 915,878 +112,225 0.70% 1,492,504
2007-08-06 2007-08-02 1.668 803,653 -37,408 0.62% 1,340,560
2007-08-03 2007-08-01 1.630 841,061 -12,470 0.65% 1,370,583
2007-08-01 2007-07-30 1.578 853,531 -6,234 0.66% 1,347,096
2007-07-31 2007-07-27 1.604 859,765 +18,704 0.66% 1,378,999
2007-07-30 2007-07-26 1.681 841,061 +49,877 0.65% 1,413,751
2007-07-27 2007-07-25 1.707 791,184 +180,807 0.61% 1,350,216
2007-07-26 2007-07-24 1.694 610,377 -49,878 0.47% 1,033,823
2007-07-25 2007-07-23 1.642 660,255 -49,878 0.51% 1,084,416
2007-07-24 2007-07-20 1.668 710,133 -31,173 0.55% 1,184,561
2007-07-20 2007-07-18 1.642 741,306 +37,408 0.68% 1,217,536
2007-07-18 2007-07-16 1.707 703,898 +12,470 0.65% 1,201,256
2007-07-16 2007-07-12 1.822 691,428 +37,408 0.64% 1,259,823
2007-07-13 2007-07-11 1.540 654,020 -87,286 0.60% 1,007,040
2007-07-10 2007-07-06 1.347 741,306 -24,939 0.68% 998,760
2007-07-05 2007-07-03 1.334 766,245 +37,408 0.71% 1,022,528
2007-07-04 2007-06-29 1.283 728,837 +193,276 0.67% 935,200
2007-07-03 2007-06-28 1.283 535,561 +18,704 0.49% 687,200
2007-06-29 2007-06-27 1.360 516,857 +18,704 0.48% 702,992
2007-06-28 2007-06-26 1.373 498,153 +43,643 0.46% 683,944
2007-06-27 2007-06-25 1.476 454,510 +31,174 0.42% 670,680
2007-06-26 2007-06-22 1.257 423,336 0.39% 532,336

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top