History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -20,000
2021-04-30 2021-04-28 0.148 20,000 -540,000 0.00% 2,960
2021-04-29 2021-04-27 0.114 560,000 +540,000 0.04% 63,840
2020-11-04 2020-11-02 0.039 20,000 -250,000 0.00% 780
2020-09-07 2020-09-03 0.063 270,000 +60,000 0.02% 17,010
2020-07-14 2020-07-10 0.064 210,000 +30,000 0.02% 13,440
2020-07-13 2020-07-09 0.068 180,000 +160,000 0.01% 12,240
2019-09-06 2019-09-04 0.180 20,000 -460,000 0.00% 3,600
2019-08-30 2019-08-28 0.187 480,000 -1,420,000 0.04% 89,760
2019-08-23 2019-08-21 0.198 1,900,000 -170,000 0.14% 376,200
2019-08-21 2019-08-19 0.200 2,070,000 +600,000 0.15% 414,000
2019-07-26 2019-07-24 0.190 1,470,000 -200,000 0.11% 279,300
2019-07-23 2019-07-19 0.174 1,670,000 +270,000 0.12% 290,580
2019-07-03 2019-06-28 0.165 1,400,000 +20,000 0.10% 231,000
2019-07-02 2019-06-27 0.174 1,380,000 -80,000 0.10% 240,120
2019-06-26 2019-06-24 0.158 1,460,000 -150,000 0.11% 230,680
2019-05-30 2019-05-28 0.143 1,610,000 +1,400,000 0.12% 230,230
2019-05-14 2019-05-09 0.147 210,000 -130,000 0.02% 30,870
2019-05-09 2019-05-07 0.158 340,000 +20,000 0.03% 53,720
2019-05-08 2019-05-06 0.159 320,000 +300,000 0.03% 50,880
2019-04-15 2019-04-11 0.319 20,000 +3,061 0.00% 6,376
2019-03-15 2019-03-13 0.390 16,939 -50,816 0.00% 6,600
2019-03-14 2019-03-12 0.390 67,755 +50,816 0.01% 26,400
2019-02-25 2019-02-21 0.279 16,939 -6,675 0.00% 4,734
2018-10-30 2018-10-26 0.440 23,614 -118,073 0.00% 10,400
2018-10-25 2018-10-23 0.432 141,687 -122,795 0.01% 61,200
2018-10-24 2018-10-22 0.423 264,482 -59,036 0.02% 112,000
2018-10-23 2018-10-19 0.432 323,518 -413,253 0.02% 139,740
2018-10-19 2018-10-16 0.457 736,771 -23,615 0.05% 336,960
2018-10-18 2018-10-15 0.432 760,386 -101,542 0.05% 328,440
2018-09-18 2018-09-14 0.491 861,928 -59,036 0.06% 423,400
2018-09-17 2018-09-13 0.483 920,964 -118,072 0.06% 444,600
2018-09-14 2018-09-12 0.500 1,039,036 -47,229 0.07% 519,200
2018-09-13 2018-09-11 0.500 1,086,265 -47,229 0.07% 542,800
2018-09-12 2018-09-10 0.508 1,133,494 -70,843 0.08% 576,000
2018-08-31 2018-08-29 0.491 1,204,337 -59,036 0.08% 591,600
2018-08-30 2018-08-28 0.483 1,263,373 -59,037 0.08% 609,900
2018-08-28 2018-08-24 0.491 1,322,410 -70,843 0.09% 649,600
2018-08-27 2018-08-23 0.491 1,393,253 -70,843 0.09% 684,400
2018-08-24 2018-08-22 0.500 1,464,096 -35,422 0.10% 731,600
2018-08-22 2018-08-20 0.508 1,499,518 -236,145 0.10% 762,000
2018-08-21 2018-08-17 0.508 1,735,663 -453,397 0.12% 882,000
2018-08-20 2018-08-16 0.500 2,189,060 -125,157 0.15% 1,093,860
2018-08-16 2018-08-14 0.483 2,314,217 -23,614 0.15% 1,117,200
2018-08-15 2018-08-13 0.491 2,337,831 -177,109 0.16% 1,148,400
2018-08-14 2018-08-10 0.508 2,514,940 -236,144 0.17% 1,278,000
2018-08-13 2018-08-09 0.508 2,751,084 -401,446 0.18% 1,398,000
2018-08-10 2018-08-08 0.508 3,152,530 -236,145 0.21% 1,602,000
2018-08-09 2018-08-07 0.500 3,388,675 -118,072 0.23% 1,693,300
2018-08-08 2018-08-06 0.491 3,506,747 -35,422 0.23% 1,722,600
2018-08-07 2018-08-03 0.491 3,542,169 -236,144 0.24% 1,740,000
2018-08-06 2018-08-02 0.508 3,778,313 -23,615 0.25% 1,920,000
2018-08-03 2018-08-01 0.491 3,801,928 -118,072 0.25% 1,867,600
2018-08-01 2018-07-30 0.508 3,920,000 -80,289 0.26% 1,992,000
2018-07-31 2018-07-27 0.534 4,000,289 -129,880 0.27% 2,134,440
2018-07-26 2018-07-24 0.525 4,130,169 -165,301 0.27% 2,168,760
2018-07-25 2018-07-23 0.508 4,295,470 -35,422 0.29% 2,182,800
2018-07-23 2018-07-19 0.542 4,330,892 -70,843 0.29% 2,347,520
2018-07-20 2018-07-18 0.534 4,401,735 -129,879 0.29% 2,348,640
2018-07-19 2018-07-17 0.534 4,531,614 -436,868 0.30% 2,417,940
2018-07-17 2018-07-13 0.525 4,968,482 -118,072 0.33% 2,608,960
2018-07-11 2018-07-09 0.525 5,086,554 -70,844 0.34% 2,670,960
2018-07-10 2018-07-06 0.525 5,157,398 -40,144 0.34% 2,708,160
2018-07-09 2018-07-05 0.517 5,197,542 -106,265 0.35% 2,685,220
2018-07-03 2018-06-28 0.551 5,303,807 -295,181 0.35% 2,919,800
2018-06-28 2018-06-26 0.542 5,598,988 -47,229 0.37% 3,034,880
2018-06-27 2018-06-25 0.534 5,646,217 -23,614 0.38% 3,012,660
2018-06-25 2018-06-21 0.584 5,669,831 -207,808 0.38% 3,313,380
2018-06-22 2018-06-20 0.576 5,877,639 -354,216 0.39% 3,385,040
2018-06-21 2018-06-19 0.593 6,231,855 -82,651 0.41% 3,694,600
2018-06-19 2018-06-14 0.576 6,314,506 -295,181 0.42% 3,636,640
2018-06-15 2018-06-13 0.576 6,609,687 -524,241 0.44% 3,806,640
2018-06-14 2018-06-12 0.534 7,133,928 -23,614 0.47% 3,806,460
2018-06-13 2018-06-11 0.534 7,157,542 -347,133 0.48% 3,819,060
2018-06-12 2018-06-08 0.525 7,504,675 -82,650 0.50% 3,940,720
2018-06-08 2018-06-06 0.534 7,587,325 -103,904 0.50% 4,048,380
2018-06-07 2018-06-05 0.534 7,691,229 -30,699 0.51% 4,103,820
2018-06-06 2018-06-04 0.542 7,721,928 -118,072 0.51% 4,185,600
2018-06-05 2018-06-01 0.551 7,840,000 -188,916 0.52% 4,316,000
2018-06-04 2018-05-31 0.534 8,028,916 -59,036 0.53% 4,284,000
2018-06-01 2018-05-30 0.551 8,087,952 -37,783 0.54% 4,452,500
2018-05-31 2018-05-29 0.534 8,125,735 -70,843 0.54% 4,335,660
2018-05-30 2018-05-28 0.542 8,196,578 -14,169 0.54% 4,442,880
2018-05-29 2018-05-25 0.551 8,210,747 -118,072 0.55% 4,520,100
2018-05-28 2018-05-24 0.551 8,328,819 -23,615 0.55% 4,585,100
2018-05-25 2018-05-23 0.551 8,352,434 -70,843 0.55% 4,598,100
2018-05-24 2018-05-21 0.551 8,423,277 -118,072 0.56% 4,637,100
2018-05-21 2018-05-17 0.542 8,541,349 -141,687 0.57% 4,629,760
2018-05-18 2018-05-16 0.551 8,683,036 -118,072 0.58% 4,780,100
2018-05-17 2018-05-15 0.559 8,801,108 -77,928 0.58% 4,919,640
2018-05-16 2018-05-14 0.576 8,879,036 -165,301 0.59% 5,113,600
2018-05-14 2018-05-10 0.567 9,044,337 -118,073 0.60% 5,132,200
2018-05-11 2018-05-09 0.567 9,162,410 -129,879 0.61% 5,199,200
2018-05-10 2018-05-08 0.576 9,292,289 -70,844 0.62% 5,351,600
2018-05-09 2018-05-07 0.593 9,363,133 -70,843 0.62% 5,551,000
2018-05-07 2018-05-03 0.576 9,433,976 -70,843 0.63% 5,433,200
2018-05-03 2018-04-30 0.593 9,504,819 -35,422 0.63% 5,635,000
2018-05-02 2018-04-27 0.576 9,540,241 -23,614 0.63% 5,494,400
2018-04-30 2018-04-26 0.610 9,563,855 -70,844 0.64% 5,832,000
2018-04-25 2018-04-23 0.559 9,634,699 -94,458 0.64% 5,385,600
2018-04-13 2018-04-11 0.567 9,729,157 -23,614 0.65% 5,520,800
2018-04-12 2018-04-10 0.567 9,752,771 -70,843 0.65% 5,534,200
2018-03-16 2018-03-14 0.762 9,823,614 -250,314 0.65% 7,488,000
2017-08-18 2017-08-16 0.855 10,073,928 -141,686 0.67% 8,617,320
2017-08-17 2017-08-15 0.881 10,215,614 -153,494 0.68% 8,998,080
2017-08-16 2017-08-14 0.915 10,369,108 -94,458 0.69% 9,484,560
2017-08-15 2017-08-11 0.923 10,463,566 -118,073 0.69% 9,659,580
2017-08-14 2017-08-10 0.932 10,581,639 -82,650 0.70% 9,858,200
2017-06-20 2017-06-16 1.016 10,664,289 -59,036 0.89% 10,838,400
2017-06-16 2017-06-14 1.059 10,723,325 -35,422 0.89% 11,352,500
2017-01-20 2017-01-18 1.186 10,758,747 -51,952 0.89% 12,756,800
2017-01-19 2017-01-17 1.135 10,810,699 -70,843 0.90% 12,269,040
2017-01-18 2017-01-16 1.101 10,881,542 -11,807 0.90% 11,980,800
2017-01-17 2017-01-13 1.118 10,893,349 -35,422 0.90% 12,178,320
2017-01-16 2017-01-12 1.084 10,928,771 -21,253 0.91% 11,847,680
2017-01-13 2017-01-11 1.093 10,950,024 -18,892 0.91% 11,963,460
2017-01-12 2017-01-10 1.101 10,968,916 -16,530 0.91% 12,077,000
2017-01-10 2017-01-06 1.135 10,985,446 -54,313 0.91% 12,467,360
2017-01-09 2017-01-05 1.118 11,039,759 -35,422 0.92% 12,342,000
2017-01-06 2017-01-04 1.126 11,075,181 -23,614 0.92% 12,475,400
2017-01-05 2017-01-03 1.126 11,098,795 -23,615 0.92% 12,502,000
2017-01-04 2016-12-30 1.101 11,122,410 -23,614 0.92% 12,246,000
2017-01-03 2016-12-29 1.050 11,146,024 -23,615 0.93% 11,705,600
2016-12-30 2016-12-28 1.076 11,169,639 -23,614 0.93% 12,014,200
2016-12-29 2016-12-23 1.084 11,193,253 -23,614 0.93% 12,134,400
2016-12-28 2016-12-22 1.093 11,216,867 -23,615 0.93% 12,254,999
2016-12-22 2016-12-20 1.143 11,240,482 -259,759 0.93% 12,852,000
2016-12-21 2016-12-19 1.067 11,500,241 -23,614 0.96% 12,272,400
2016-12-20 2016-12-16 1.067 11,523,855 -23,615 0.96% 12,297,600
2016-12-19 2016-12-15 1.067 11,547,470 -23,614 0.96% 12,322,800
2016-12-16 2016-12-14 1.076 11,571,084 -23,615 0.96% 12,446,000
2016-12-15 2016-12-13 1.033 11,594,699 -23,614 0.96% 11,980,400
2016-12-14 2016-12-12 1.042 11,618,313 -23,615 0.97% 12,103,200
2016-12-13 2016-12-09 1.093 11,641,928 -75,566 0.97% 12,719,400
2016-12-12 2016-12-08 1.076 11,717,494 -23,614 0.97% 12,603,480
2016-12-09 2016-12-07 1.126 11,741,108 -188,916 0.98% 13,225,520
2016-12-08 2016-12-06 1.067 11,930,024 -35,422 0.99% 12,731,040
2016-12-07 2016-12-05 1.084 11,965,446 -59,036 0.99% 12,971,520
2016-12-06 2016-12-02 1.076 12,024,482 -23,614 1.00% 12,933,680
2016-12-05 2016-12-01 1.084 12,048,096 -23,615 1.00% 13,061,120
2016-12-02 2016-11-30 1.126 12,071,711 -21,253 1.00% 13,597,920
2016-12-01 2016-11-29 1.135 12,092,964 -23,614 1.00% 13,724,280
2016-11-30 2016-11-28 1.135 12,116,578 -9,446 1.01% 13,751,080
2016-11-29 2016-11-25 1.160 12,126,024 -23,615 1.01% 14,069,900
2016-11-28 2016-11-24 1.135 12,149,639 -23,614 1.01% 13,788,601
2016-11-25 2016-11-23 1.143 12,173,253 -21,253 1.01% 13,918,500
2016-11-24 2016-11-22 1.169 12,194,506 -23,614 1.01% 14,252,640
2016-11-23 2016-11-21 1.152 12,218,120 -11,808 1.01% 14,073,279
2016-11-22 2016-11-18 1.220 12,229,928 -23,614 1.02% 14,915,520
2016-11-21 2016-11-17 1.228 12,253,542 -35,422 1.02% 15,048,100
2016-11-18 2016-11-16 1.228 12,288,964 -70,843 1.02% 15,091,600
2016-11-17 2016-11-15 1.228 12,359,807 -94,458 1.03% 15,178,600
2016-11-16 2016-11-14 1.245 12,454,265 -47,229 1.03% 15,505,560
2016-11-15 2016-11-11 1.245 12,501,494 -23,614 1.04% 15,564,360
2016-11-14 2016-11-10 1.279 12,525,108 -106,265 1.04% 16,018,079
2016-11-11 2016-11-09 1.237 12,631,373 -23,615 1.05% 15,619,079
2016-11-10 2016-11-08 1.237 12,654,988 -94,458 1.05% 15,648,280
2016-11-09 2016-11-07 1.169 12,749,446 -70,843 1.06% 14,901,240
2016-11-08 2016-11-04 1.143 12,820,289 -23,615 1.06% 14,658,300
2016-11-07 2016-11-03 1.143 12,843,904 -23,614 1.07% 14,685,300
2016-11-04 2016-11-02 1.135 12,867,518 -18,892 1.07% 14,603,320
2016-11-03 2016-11-01 1.160 12,886,410 -23,614 1.07% 14,952,180
2016-11-02 2016-10-31 1.203 12,910,024 -23,615 1.07% 15,526,280
2016-11-01 2016-10-28 1.237 12,933,639 -23,614 1.07% 15,992,841
2016-10-31 2016-10-27 1.228 12,957,253 -59,036 1.08% 15,912,300
2016-10-28 2016-10-26 1.177 13,016,289 -23,615 1.08% 15,323,360
2016-10-27 2016-10-25 1.203 13,039,904 -59,036 1.08% 15,682,480
2016-10-26 2016-10-24 1.152 13,098,940 -23,614 1.09% 15,087,840
2016-10-25 2016-10-20 1.126 13,122,554 -23,615 1.09% 14,781,620
2016-10-24 2016-10-19 1.143 13,146,169 -23,614 1.09% 15,030,900
2016-10-20 2016-10-18 1.118 13,169,783 -23,615 1.09% 14,723,280
2016-10-19 2016-10-17 1.126 13,193,398 -35,421 1.10% 14,861,420
2016-10-18 2016-10-14 1.135 13,228,819 -35,422 1.10% 15,013,360
2016-10-17 2016-10-13 1.109 13,264,241 -11,807 1.10% 14,716,540
2016-10-14 2016-10-12 1.126 13,276,048 -7,085 1.10% 14,954,520
2016-10-13 2016-10-11 1.152 13,283,133 -23,614 1.10% 15,300,001
2016-10-12 2016-10-07 1.109 13,306,747 -11,807 1.11% 14,763,700
2016-10-11 2016-10-06 1.160 13,318,554 -23,615 1.11% 15,453,600
2016-10-07 2016-10-05 1.160 13,342,169 -23,614 1.11% 15,481,000
2016-10-06 2016-10-04 1.203 13,365,783 -35,422 1.11% 16,074,400
2016-10-05 2016-10-03 1.160 13,401,205 -23,614 1.11% 15,549,500
2016-10-03 2016-09-29 1.194 13,424,819 -47,229 1.12% 16,031,700
2016-09-30 2016-09-28 1.228 13,472,048 -47,229 1.12% 16,544,500
2016-09-29 2016-09-27 1.220 13,519,277 -23,615 1.12% 16,488,000
2016-09-27 2016-09-23 1.321 13,542,892 -47,228 1.12% 17,893,201
2016-09-26 2016-09-22 1.338 13,590,120 -23,615 1.13% 18,185,799
2016-09-23 2016-09-21 1.372 13,613,735 -21,253 1.13% 18,678,600
2016-09-22 2016-09-20 1.397 13,634,988 -23,614 1.13% 19,054,200
2016-09-21 2016-09-19 1.389 13,658,602 -23,615 1.13% 18,971,519
2016-09-20 2016-09-15 1.406 13,682,217 -23,614 1.14% 19,236,080
2016-09-19 2016-09-14 1.397 13,705,831 -23,615 1.14% 19,153,200
2016-09-15 2016-09-13 1.406 13,729,446 -30,699 1.14% 19,302,480
2016-09-14 2016-09-12 1.406 13,760,145 -23,614 1.14% 19,345,641
2016-09-13 2016-09-09 1.440 13,783,759 -47,229 1.19% 19,845,800
2016-09-12 2016-09-08 1.448 13,830,988 -59,036 1.20% 20,030,940
2016-09-09 2016-09-07 1.448 13,890,024 -59,036 1.20% 20,116,440
2016-09-08 2016-09-06 1.465 13,949,060 -59,036 1.21% 20,438,220
2016-09-07 2016-09-05 1.465 14,008,096 -59,037 1.21% 20,524,719
2016-09-06 2016-09-02 1.465 14,067,133 -44,867 1.22% 20,611,221
2016-09-05 2016-09-01 1.465 14,112,000 -37,783 1.22% 20,676,960
2016-09-02 2016-08-31 1.465 14,149,783 -70,844 1.22% 20,732,320
2016-09-01 2016-08-30 1.474 14,220,627 -59,036 1.23% 20,956,561
2016-08-31 2016-08-29 1.465 14,279,663 -42,506 1.23% 20,922,621
2016-08-30 2016-08-26 1.465 14,322,169 -44,867 1.24% 20,984,900
2016-08-29 2016-08-25 1.465 14,367,036 -118,072 1.24% 21,050,640
2016-08-26 2016-08-24 1.474 14,485,108 -70,844 1.25% 21,346,319
2016-08-25 2016-08-23 1.448 14,555,952 -75,566 1.26% 21,080,880
2016-08-24 2016-08-22 1.465 14,631,518 -118,072 1.27% 21,438,160
2016-08-23 2016-08-19 1.465 14,749,590 -101,543 1.28% 21,611,159
2016-08-22 2016-08-18 1.474 14,851,133 -141,686 1.28% 21,885,721
2016-08-19 2016-08-17 1.474 14,992,819 -59,036 1.30% 22,094,520
2016-08-18 2016-08-16 1.474 15,051,855 -59,037 1.30% 22,181,519
2016-08-17 2016-08-15 1.482 15,110,892 -118,072 1.31% 22,396,501
2016-08-16 2016-08-12 1.482 15,228,964 -11,807 1.32% 22,571,500
2016-08-15 2016-08-11 1.482 15,240,771 -14,169 1.32% 22,589,000
2016-08-12 2016-08-10 1.482 15,254,940 -47,229 1.32% 22,610,000
2016-08-11 2016-08-09 1.482 15,302,169 -35,421 1.32% 22,680,000
2016-08-10 2016-08-08 1.457 15,337,590 -35,422 1.33% 22,342,799
2016-08-09 2016-08-05 1.465 15,373,012 -70,843 1.33% 22,524,600
2016-08-08 2016-08-04 1.482 15,443,855 -9,446 1.34% 22,889,999
2016-08-05 2016-08-03 1.482 15,453,301 -35,422 1.34% 22,904,000
2016-08-04 2016-08-01 1.491 15,488,723 -35,422 1.34% 23,087,680
2016-08-01 2016-07-28 1.575 15,524,145 -25,975 1.34% 24,455,281
2016-07-28 2016-07-26 1.592 15,550,120 -33,061 1.34% 24,759,599
2016-07-27 2016-07-25 1.575 15,583,181 -35,421 1.35% 24,548,280
2016-07-26 2016-07-22 1.567 15,618,602 -18,892 1.35% 24,471,799
2016-07-25 2016-07-21 1.592 15,637,494 -9,446 1.35% 24,898,720
2016-07-22 2016-07-20 1.584 15,646,940 -33,060 1.35% 24,781,240
2016-07-21 2016-07-19 1.618 15,680,000 -18,892 1.36% 25,364,800
2016-07-20 2016-07-18 1.609 15,698,892 -89,735 1.36% 25,262,401
2016-07-19 2016-07-15 1.558 15,788,627 -2,361 1.37% 24,604,481
2016-07-18 2016-07-14 1.567 15,790,988 -9,446 1.37% 24,741,900
2016-07-15 2016-07-13 1.575 15,800,434 -9,446 1.37% 24,890,520
2016-07-14 2016-07-12 1.575 15,809,880 -14,168 1.37% 24,905,401
2016-07-13 2016-07-11 1.609 15,824,048 -25,976 1.37% 25,463,800
2016-07-12 2016-07-08 1.584 15,850,024 -11,807 1.37% 25,102,880
2016-07-11 2016-07-07 1.601 15,861,831 -35,422 1.37% 25,390,259
2016-07-08 2016-07-06 1.575 15,897,253 -16,530 1.37% 25,043,040
2016-07-07 2016-07-05 1.584 15,913,783 -9,446 1.38% 25,203,860
2016-07-06 2016-07-04 1.584 15,923,229 -16,530 1.38% 25,218,820
2016-07-05 2016-06-30 1.626 15,939,759 -103,904 1.38% 25,920,000
2016-07-04 2016-06-29 1.677 16,043,663 +47,229 1.39% 26,904,241
2016-06-30 2016-06-28 1.626 15,996,434 -33,060 1.38% 26,012,160
2016-06-29 2016-06-27 1.626 16,029,494 -49,590 1.39% 26,065,920
2016-06-27 2016-06-23 1.643 16,079,084 -35,422 1.39% 26,418,919
2016-06-24 2016-06-22 1.652 16,114,506 -56,675 1.39% 26,613,600
2016-06-23 2016-06-21 1.635 16,171,181 -54,313 1.40% 26,433,280
2016-06-22 2016-06-20 1.652 16,225,494 -9,446 1.40% 26,796,900
2016-06-13 2016-06-08 1.685 16,234,940 -35,421 1.40% 27,362,500
2016-06-10 2016-06-07 1.685 16,270,361 -29,792 1.41% 27,422,199
2016-06-08 2016-06-06 1.694 16,300,153 -16,531 1.41% 27,610,463
2016-06-07 2016-06-03 1.685 16,316,684 -33,060 1.41% 27,500,272
2016-06-06 2016-06-02 1.668 16,349,744 -23,614 1.41% 27,279,047
2016-06-03 2016-06-01 1.652 16,373,358 -23,615 1.42% 27,041,102
2016-05-27 2016-05-25 1.635 16,396,973 -35,421 1.42% 26,802,358
2016-05-24 2016-05-20 1.643 16,432,394 -23,615 1.42% 26,999,429
2016-05-19 2016-05-17 1.626 16,456,009 -23,614 1.42% 26,759,486
2016-05-18 2016-05-16 1.643 16,479,623 -33,061 1.42% 27,077,030
2016-05-17 2016-05-13 1.652 16,512,684 -40,144 1.43% 27,271,203
2016-05-13 2016-05-11 1.652 16,552,828 -118,072 1.43% 27,337,502
2016-04-29 2016-04-27 1.694 16,670,900 -47,229 1.44% 28,238,463
2016-04-27 2016-04-25 1.668 16,718,129 -59,036 1.45% 27,893,686
2016-04-20 2016-04-18 1.660 16,777,165 -47,229 1.45% 27,850,094
2016-04-19 2016-04-15 1.711 16,824,394 -23,615 1.45% 28,783,448
2016-04-11 2016-04-07 1.796 16,848,009 -23,614 1.46% 30,250,772
2016-04-06 2016-04-01 1.863 16,871,623 -23,615 1.46% 31,436,310
2016-04-01 2016-03-30 1.880 16,895,238 -23,614 1.46% 31,766,495
2016-03-31 2016-03-29 1.880 16,918,852 -23,615 1.46% 31,810,895
2016-03-22 2016-03-18 1.906 16,942,467 -70,843 1.46% 32,285,773
2016-03-18 2016-03-16 1.897 17,013,310 -23,615 1.47% 32,276,680
2016-03-16 2016-03-14 1.956 17,036,925 -578,554 1.47% 33,331,527
2016-03-15 2016-03-11 1.956 17,615,479 +531,326 1.52% 34,463,426
2016-03-14 2016-03-10 1.872 17,084,153 -35,422 1.48% 31,977,002
2016-03-09 2016-03-07 1.939 17,119,575 -47,229 1.48% 33,203,241
2016-03-08 2016-03-04 1.923 17,166,804 -141,687 1.48% 33,004,057
2016-03-04 2016-03-02 1.863 17,308,491 -165,301 1.50% 32,250,311
2016-03-03 2016-03-01 1.863 17,473,792 -106,265 1.51% 32,558,310
2016-03-01 2016-02-26 1.829 17,580,057 -165,301 1.52% 32,160,741
2016-02-26 2016-02-24 1.821 17,745,358 -47,229 1.53% 32,312,848
2016-02-19 2016-02-17 1.821 17,792,587 -47,229 1.54% 32,398,848
2016-02-05 2016-02-03 1.736 17,839,816 -94,458 1.54% 30,973,925
2016-02-04 2016-02-02 1.736 17,934,274 -259,759 1.55% 31,137,926
2016-02-02 2016-01-29 1.796 18,194,033 -77,928 1.57% 32,667,572
2016-01-29 2016-01-27 1.821 18,271,961 -47,229 1.58% 33,271,749
2016-01-21 2016-01-19 1.846 18,319,190 -151,132 1.58% 33,823,207
2016-01-18 2016-01-14 1.821 18,470,322 -23,615 1.60% 33,632,949
2016-01-14 2016-01-12 1.838 18,493,937 -25,975 1.60% 33,989,214
2016-01-13 2016-01-11 1.863 18,519,912 -21,253 1.60% 34,507,510
2016-01-11 2016-01-07 1.948 18,541,165 +63,759 1.60% 36,117,433
2016-01-06 2016-01-04 1.914 18,477,406 -23,615 1.60% 35,367,263
2015-12-11 2015-12-09 1.948 18,501,021 -23,614 1.60% 36,039,234
2015-12-02 2015-11-30 2.033 18,524,635 -23,615 1.60% 37,654,156
2015-11-03 2015-10-30 1.948 18,548,250 +18,524,636 1.60% 36,131,234
2015-10-27 2015-10-23 1.939 23,614 -18,524,636 0.00% 45,799
2015-10-26 2015-10-22 1.948 18,548,250 +18,524,636 1.60% 36,131,234
2015-04-27 2015-04-23 2.033 23,614 -236,145 0.00% 47,999
2015-04-16 2015-04-14 2.007 259,759 +236,145 0.03% 521,400
2014-08-21 2014-08-19 2.016 23,614 -82,651 0.00% 47,599
2014-08-19 2014-08-15 2.033 106,265 -14,169 0.01% 216,000
2014-08-14 2014-08-12 2.083 120,434 +14,169 0.02% 250,921
2014-08-08 2014-08-06 2.075 106,265 -54,313 0.01% 220,500
2014-08-05 2014-08-01 2.067 160,578 -73,205 0.02% 331,839
2014-03-18 2014-03-14 2.202 233,783 +210,169 0.03% 514,800
2011-09-07 2011-09-05 4.153 23,614 -945 0.00% 98,075
2011-03-29 2011-03-25 3.339 24,559 -54,030 0.00% 82,000
2011-03-25 2011-03-23 3.380 78,589 -255,414 0.01% 265,600
2011-03-23 2011-03-21 3.420 334,003 +309,444 0.04% 1,142,400
2011-03-22 2011-03-18 3.380 24,559 -24,559 0.00% 83,000
2011-02-21 2011-02-17 3.909 49,118 +24,559 0.01% 192,000
2010-11-18 2010-11-16 4.153 24,559 -17,191 0.00% 102,000
2010-11-16 2010-11-12 4.153 41,750 -19,648 0.01% 173,398
2010-09-09 2010-09-07 3.663 61,398 -2,759 0.01% 224,894
2010-06-14 2010-06-10 3.858 64,157 -128,314 0.01% 247,500
2010-06-09 2010-06-07 3.468 192,471 -56,458 0.03% 667,500
2010-06-08 2010-06-04 3.429 248,929 +17,964 0.04% 853,599
2010-06-04 2010-06-02 3.351 230,965 -41,061 0.03% 773,999
2010-06-03 2010-06-01 3.351 272,026 +64,157 0.04% 911,601
2010-06-01 2010-05-28 3.234 207,869 +143,712 0.03% 672,301
2010-04-14 2010-04-12 3.897 64,157 -25,663 0.01% 250,000
2010-04-07 2010-03-31 3.975 89,820 +25,663 0.01% 357,001
2010-03-30 2010-03-26 4.053 64,157 -25,663 0.01% 260,000
2010-03-25 2010-03-23 4.053 89,820 -25,663 0.01% 364,001
2010-03-24 2010-03-22 3.975 115,483 -300,255 0.02% 459,001
2010-03-23 2010-03-19 4.130 415,738 +25,663 0.06% 1,717,202
2010-03-22 2010-03-18 4.130 390,075 +325,918 0.06% 1,611,201
2010-02-17 2010-02-11 3.546 64,157 -120,615 0.01% 227,500
2010-02-12 2010-02-10 3.429 184,772 -74,422 0.03% 633,599
2010-02-11 2010-02-09 3.468 259,194 +195,037 0.04% 898,899
2009-12-04 2009-12-02 3.741 64,157 +33,362 0.01% 240,000
2009-12-03 2009-12-01 3.975 30,795 +5,132 0.00% 122,399
2009-11-09 2009-11-05 3.390 25,663 -64,157 0.00% 87,001
2009-11-06 2009-11-04 3.234 89,820 +64,157 0.01% 290,500
2009-11-04 2009-11-02 2.923 25,663 +12,832 0.00% 75,001
2009-10-30 2009-10-28 3.858 12,831 -153,977 0.00% 49,498
2009-10-29 2009-10-27 3.975 166,808 +38,494 0.02% 662,999
2009-10-28 2009-10-23 4.053 128,314 +51,326 0.02% 520,000
2009-10-23 2009-10-21 4.286 76,988 +51,325 0.01% 329,998
2009-10-22 2009-10-20 4.208 25,663 -274,592 0.00% 108,001
2009-10-21 2009-10-19 4.208 300,255 +287,424 0.04% 1,263,600
2009-09-16 2009-09-14 4.910 12,831 -12,832 0.00% 62,998
2009-09-01 2009-08-28 4.910 25,663 -12,831 0.01% 126,001
2009-08-25 2009-08-21 4.754 38,494 -25,663 0.01% 182,999
2009-08-21 2009-08-19 4.598 64,157 +25,663 0.02% 295,000
2009-08-20 2009-08-18 4.754 38,494 -89,820 0.01% 182,999
2009-08-19 2009-08-17 4.754 128,314 +38,494 0.05% 610,000
2009-08-18 2009-08-14 5.066 89,820 -69,289 0.03% 455,001
2009-08-17 2009-08-13 5.222 159,109 -5,133 0.06% 830,798
2009-08-14 2009-08-12 5.377 164,242 -164,242 0.06% 883,200
2009-08-13 2009-08-11 5.299 328,484 +272,026 0.12% 1,740,800
2009-08-12 2009-08-10 4.832 56,458 +5,132 0.02% 272,799
2009-08-06 2009-08-04 4.754 51,326 -89,819 0.02% 244,002
2009-08-05 2009-08-03 4.598 141,145 +76,988 0.05% 648,998
2009-07-30 2009-07-28 4.910 64,157 -130,880 0.02% 315,000
2009-07-29 2009-07-27 4.598 195,037 -148,845 0.07% 896,798
2009-07-28 2009-07-24 5.533 343,882 -82,121 0.12% 1,902,802
2009-07-20 2009-07-16 6.001 426,003 +64,157 0.15% 2,556,402
2009-07-17 2009-07-15 6.001 361,846 -210,435 0.13% 2,171,402
2009-07-16 2009-07-14 5.845 572,281 +66,724 0.20% 3,345,002
2009-07-15 2009-07-13 5.767 505,557 +202,736 0.18% 2,915,598
2009-07-14 2009-07-10 5.611 302,821 -84,687 0.11% 1,699,199
2009-07-13 2009-07-09 5.377 387,508 +92,386 0.14% 2,083,797
2009-07-10 2009-07-08 5.455 295,122 +102,651 0.10% 1,609,998
2009-07-09 2009-07-07 5.144 192,471 +53,892 0.07% 989,999
2009-07-08 2009-07-06 4.754 138,579 -38,494 0.05% 658,799
2009-07-07 2009-07-03 5.066 177,073 -69,290 0.06% 896,998
2009-07-06 2009-07-02 5.377 246,363 +71,856 0.09% 1,324,800
2009-07-03 2009-06-30 4.676 174,507 +46,193 0.06% 815,999
2009-07-02 2009-06-29 4.910 128,314 +105,217 0.05% 630,000
2009-06-30 2009-06-26 4.130 23,097 -51,325 0.01% 95,402
2009-06-29 2009-06-25 3.741 74,422 +10,265 0.03% 278,399
2009-06-23 2009-06-19 3.819 64,157 +64,157 0.02% 245,000
2009-06-19 2009-06-17 3.468 0 -128,314
2009-06-18 2009-06-16 3.546 128,314 +128,314 0.05% 455,000
2009-06-08 2009-06-04 3.273 0 -128,314
2009-06-05 2009-06-03 3.312 128,314 -120,615 0.05% 425,000
2009-06-04 2009-06-02 3.351 248,929 +248,929 0.09% 834,199
2009-05-26 2009-05-22 3.273 0 -128,314
2009-05-22 2009-05-20 3.273 128,314 +128,314 0.05% 420,000
2009-05-12 2009-05-08 2.806 0 -105,218
2009-05-11 2009-05-07 2.728 105,218 +105,218 0.04% 287,001
2009-05-04 2009-04-29 2.416 0 -12,831
2009-04-27 2009-04-23 2.728 12,831 +12,831 0.00% 34,999
2007-06-26 2007-06-22 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top