History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -872,000
2021-06-11 2021-06-09 0.042 872,000 -270,000 0.06% 36,624
2021-06-09 2021-06-07 0.046 1,142,000 -190,000 0.08% 52,532
2021-06-08 2021-06-04 0.045 1,332,000 -20,000 0.10% 59,940
2021-05-28 2021-05-26 0.042 1,352,000 -4,270,000 0.10% 56,784
2021-05-27 2021-05-25 0.039 5,622,000 +180,000 0.42% 219,258
2021-05-26 2021-05-24 0.037 5,442,000 -1,000,000 0.41% 201,354
2021-05-25 2021-05-21 0.038 6,442,000 +380,000 0.48% 244,796
2021-05-24 2021-05-20 0.040 6,062,000 +1,730,000 0.45% 242,480
2021-05-20 2021-05-17 0.039 4,332,000 -200,000 0.32% 168,948
2021-05-18 2021-05-14 0.043 4,532,000 +860,000 0.34% 194,876
2021-05-14 2021-05-12 0.048 3,672,000 +2,800,000 0.27% 176,256
2021-05-13 2021-05-11 0.046 872,000 -3,230,000 0.06% 40,112
2021-05-11 2021-05-07 0.057 4,102,000 +780,000 0.31% 233,814
2021-05-10 2021-05-06 0.063 3,322,000 +2,450,000 0.25% 209,286
2021-05-04 2021-04-30 0.140 872,000 -1,080,000 0.06% 122,080
2021-05-03 2021-04-29 0.124 1,952,000 +1,080,000 0.15% 242,048
2021-03-04 2021-03-02 0.083 872,000 -140,000 0.06% 72,376
2021-03-01 2021-02-25 0.086 1,012,000 +140,000 0.08% 87,032
2020-12-04 2020-12-02 0.038 872,000 -28,000 0.06% 33,136
2020-09-07 2020-09-03 0.063 900,000 -140,000 0.07% 56,700
2020-09-04 2020-09-02 0.070 1,040,000 +140,000 0.08% 72,800
2019-06-26 2019-06-24 0.158 900,000 -84,000 0.07% 142,200
2019-05-30 2019-05-28 0.143 984,000 +148,000 0.07% 140,712
2019-04-15 2019-04-11 0.319 836,000 +127,959 0.07% 266,513
2019-02-25 2019-02-21 0.279 708,041 -279,043 0.07% 197,890
2018-11-15 2018-11-13 0.364 987,084 +23,614 0.07% 359,480
2018-08-10 2018-08-08 0.508 963,470 +4,723 0.06% 489,600
2018-05-02 2018-04-27 0.576 958,747 -4,723 0.06% 552,160
2018-04-30 2018-04-26 0.610 963,470 -11,807 0.06% 587,520
2018-04-27 2018-04-25 0.567 975,277 +4,723 0.06% 553,420
2018-04-13 2018-04-11 0.567 970,554 -148,771 0.06% 550,740
2018-03-19 2018-03-15 0.720 1,119,325 -35,422 0.07% 805,800
2018-03-16 2018-03-14 0.762 1,154,747 +184,193 0.08% 880,200
2018-02-02 2018-01-31 0.737 970,554 -11,807 0.06% 715,140
2018-01-19 2018-01-17 0.771 982,361 -82,651 0.07% 757,120
2018-01-16 2018-01-12 0.788 1,065,012 +2,361 0.07% 838,860
2018-01-08 2018-01-04 0.805 1,062,651 +7,085 0.07% 855,000
2017-11-10 2017-11-08 0.754 1,055,566 +73,205 0.07% 795,660
2017-11-01 2017-10-30 0.720 982,361 +7,084 0.07% 707,200
2017-10-20 2017-10-18 0.728 975,277 +2,361 0.06% 710,360
2017-10-13 2017-10-11 0.762 972,916 +191,277 0.06% 741,600
2017-10-12 2017-10-10 0.745 781,639 +198,362 0.05% 582,560
2017-10-10 2017-10-06 0.745 583,277 +73,205 0.04% 434,720
2017-08-10 2017-08-08 0.966 510,072 +47,229 0.03% 492,480
2017-07-25 2017-07-21 0.974 462,843 -11,808 0.03% 450,800
2017-06-12 2017-06-08 0.999 474,651 -11,807 0.04% 474,360
2017-05-17 2017-05-15 1.016 486,458 -188,915 0.04% 494,400
2017-03-17 2017-03-15 1.067 675,373 -283,374 0.06% 720,719
2017-03-14 2017-03-10 1.109 958,747 +332,964 0.08% 1,063,720
2017-02-15 2017-02-13 1.101 625,783 +139,325 0.05% 689,000
2017-02-13 2017-02-09 1.101 486,458 -630,506 0.04% 535,600
2017-02-10 2017-02-08 1.135 1,116,964 -141,687 0.09% 1,267,640
2017-02-07 2017-02-03 1.186 1,258,651 -188,915 0.10% 1,492,400
2017-01-26 2017-01-24 1.169 1,447,566 +59,036 0.12% 1,691,880
2016-12-23 2016-12-21 1.084 1,388,530 +18,891 0.12% 1,505,280
2016-12-16 2016-12-14 1.076 1,369,639 -14,168 0.11% 1,473,200
2016-12-14 2016-12-12 1.042 1,383,807 -54,313 0.11% 1,441,560
2016-12-09 2016-12-07 1.126 1,438,120 +141,686 0.12% 1,619,939
2016-12-06 2016-12-02 1.076 1,296,434 +4,723 0.11% 1,394,460
2016-12-05 2016-12-01 1.084 1,291,711 +4,723 0.11% 1,400,320
2016-11-14 2016-11-10 1.279 1,286,988 +23,615 0.11% 1,645,900
2016-11-11 2016-11-09 1.237 1,263,373 +11,807 0.10% 1,562,199
2016-11-10 2016-11-08 1.237 1,251,566 +266,843 0.10% 1,547,600
2016-10-25 2016-10-20 1.126 984,723 -118,072 0.08% 1,109,220
2016-10-17 2016-10-13 1.109 1,102,795 +23,614 0.09% 1,223,540
2016-10-13 2016-10-11 1.152 1,079,181 +4,723 0.09% 1,243,040
2016-10-04 2016-09-30 1.126 1,074,458 +9,446 0.09% 1,210,300
2016-09-30 2016-09-28 1.228 1,065,012 -54,313 0.09% 1,307,900
2016-09-15 2016-09-13 1.406 1,119,325 -11,808 0.09% 1,573,680
2016-09-12 2016-09-08 1.448 1,131,133 +11,808 0.10% 1,638,181
2016-09-05 2016-09-01 1.465 1,119,325 -11,808 0.10% 1,640,040
2016-09-01 2016-08-30 1.474 1,131,133 -47,228 0.10% 1,666,921
2016-08-30 2016-08-26 1.465 1,178,361 -110,988 0.10% 1,726,539
2016-07-14 2016-07-12 1.575 1,289,349 -11,808 0.11% 2,031,119
2016-05-26 2016-05-24 1.635 1,301,157 -11,807 0.11% 2,126,861
2016-05-13 2016-05-11 1.652 1,312,964 -11,807 0.11% 2,168,400
2016-05-05 2016-05-03 1.677 1,324,771 -11,807 0.11% 2,221,560
2016-04-21 2016-04-19 1.677 1,336,578 +11,807 0.12% 2,241,359
2016-04-12 2016-04-08 1.753 1,324,771 +11,807 0.11% 2,322,540
2016-03-15 2016-03-11 1.956 1,312,964 -11,807 0.11% 2,568,720
2016-02-26 2016-02-24 1.821 1,324,771 -2,362 0.11% 2,412,300
2016-01-28 2016-01-26 1.821 1,327,133 -21,253 0.11% 2,416,601
2016-01-26 2016-01-22 1.863 1,348,386 -11,807 0.12% 2,512,401
2016-01-22 2016-01-20 1.838 1,360,193 -23,614 0.12% 2,499,840
2016-01-18 2016-01-14 1.821 1,383,807 +2,361 0.12% 2,519,800
2015-12-15 2015-12-11 1.906 1,381,446 -2,361 0.12% 2,632,500
2015-12-02 2015-11-30 2.033 1,383,807 +4,723 0.12% 2,812,800
2015-12-01 2015-11-27 2.007 1,379,084 -59,036 0.12% 2,768,159
2015-11-18 2015-11-16 1.846 1,438,120 -18,892 0.12% 2,655,239
2015-11-17 2015-11-13 1.889 1,457,012 -4,723 0.13% 2,751,820
2015-11-12 2015-11-10 1.880 1,461,735 +23,615 0.13% 2,748,360
2015-10-22 2015-10-19 1.982 1,438,120 -14,169 0.12% 2,850,119
2015-10-14 2015-10-12 1.923 1,452,289 +11,807 0.13% 2,792,100
2015-09-30 2015-09-25 2.016 1,440,482 -23,614 0.12% 2,903,600
2015-09-24 2015-09-22 2.041 1,464,096 -2,362 0.13% 2,988,399
2015-09-23 2015-09-21 1.999 1,466,458 +2,362 0.13% 2,931,120
2015-09-22 2015-09-18 1.982 1,464,096 -23,615 0.13% 2,901,599
2015-09-21 2015-09-17 1.923 1,487,711 -4,723 0.13% 2,860,200
2015-09-17 2015-09-15 1.906 1,492,434 +59,036 0.13% 2,844,001
2015-09-02 2015-08-31 2.117 1,433,398 -9,445 0.12% 3,035,001
2015-08-31 2015-08-27 2.100 1,442,843 +59,036 0.12% 3,030,559
2015-08-28 2015-08-26 1.855 1,383,807 -4,723 0.12% 2,566,680
2015-08-26 2015-08-24 1.880 1,388,530 +4,723 0.12% 2,610,720
2015-08-25 2015-08-21 2.100 1,383,807 +87,373 0.12% 2,906,560
2015-08-19 2015-08-17 2.202 1,296,434 +106,265 0.11% 2,854,801
2015-08-18 2015-08-14 2.202 1,190,169 -11,807 0.10% 2,620,801
2015-08-17 2015-08-13 2.202 1,201,976 -4,723 0.10% 2,646,800
2015-07-23 2015-07-21 2.058 1,206,699 -21,253 0.10% 2,483,460
2015-07-20 2015-07-16 1.855 1,227,952 -4,723 0.11% 2,277,600
2015-07-17 2015-07-15 1.863 1,232,675 -9,445 0.11% 2,296,801
2015-07-16 2015-07-14 1.923 1,242,120 +33,060 0.11% 2,388,039
2015-07-15 2015-07-13 1.973 1,209,060 +25,976 0.10% 2,385,920
2015-07-10 2015-07-08 1.558 1,183,084 -11,808 0.10% 1,843,679
2015-07-09 2015-07-07 1.821 1,194,892 +115,711 0.10% 2,175,801
2015-07-08 2015-07-06 1.889 1,079,181 -106,265 0.09% 2,038,221
2015-07-07 2015-07-03 2.033 1,185,446 -11,807 0.10% 2,409,600
2015-07-06 2015-07-02 2.160 1,197,253 +23,614 0.10% 2,585,700
2015-06-29 2015-06-25 2.371 1,173,639 +70,844 0.10% 2,783,201
2015-06-26 2015-06-24 2.371 1,102,795 -16,530 0.10% 2,615,200
2015-06-25 2015-06-23 2.329 1,119,325 -7,085 0.10% 2,606,999
2015-06-24 2015-06-22 2.244 1,126,410 +82,651 0.10% 2,528,101
2015-06-23 2015-06-19 2.371 1,043,759 +11,807 0.09% 2,475,200
2015-06-22 2015-06-18 2.414 1,031,952 +23,615 0.09% 2,490,900
2015-06-18 2015-06-16 2.414 1,008,337 +4,723 0.09% 2,433,899
2015-06-17 2015-06-15 2.498 1,003,614 -4,723 0.09% 2,507,499
2015-06-16 2015-06-12 2.456 1,008,337 +11,807 0.09% 2,476,599
2015-06-15 2015-06-11 2.456 996,530 -68,482 0.09% 2,447,600
2015-06-11 2015-06-09 2.456 1,065,012 -9,446 0.10% 2,615,800
2015-06-10 2015-06-08 2.626 1,074,458 -42,506 0.10% 2,821,000
2015-06-09 2015-06-05 2.541 1,116,964 +4,723 0.10% 2,838,000
2015-06-08 2015-06-04 2.456 1,112,241 +94,458 0.10% 2,731,800
2015-06-05 2015-06-03 2.456 1,017,783 -77,928 0.09% 2,499,800
2015-06-04 2015-06-02 2.541 1,095,711 -42,506 0.10% 2,784,000
2015-06-03 2015-06-01 2.668 1,138,217 -106,265 0.10% 3,036,600
2015-06-02 2015-05-29 2.668 1,244,482 -44,867 0.11% 3,320,100
2015-06-01 2015-05-28 2.626 1,289,349 +54,313 0.12% 3,385,199
2015-05-29 2015-05-27 2.498 1,235,036 +302,265 0.11% 3,085,700
2015-05-28 2015-05-26 2.456 932,771 -30,699 0.08% 2,291,000
2015-05-27 2015-05-22 2.414 963,470 -56,675 0.09% 2,325,600
2015-05-26 2015-05-21 2.414 1,020,145 +9,446 0.09% 2,462,401
2015-05-22 2015-05-20 2.456 1,010,699 +18,892 0.09% 2,482,401
2015-05-21 2015-05-19 2.287 991,807 +188,915 0.09% 2,267,999
2015-05-20 2015-05-18 2.498 802,892 +82,651 0.07% 2,006,001
2015-05-19 2015-05-15 2.626 720,241 +127,518 0.07% 1,891,000
2015-05-18 2015-05-14 2.964 592,723 +68,482 0.05% 1,757,000
2015-05-15 2015-05-13 2.964 524,241 +54,313 0.05% 1,554,000
2015-05-14 2015-05-12 3.049 469,928 -7,084 0.04% 1,432,801
2015-05-13 2015-05-11 3.303 477,012 +7,084 0.04% 1,575,600
2015-05-12 2015-05-08 2.964 469,928 -115,711 0.05% 1,393,001
2015-05-08 2015-05-06 3.007 585,639 -2,361 0.06% 1,760,801
2015-05-06 2015-05-04 2.753 588,000 +269,205 0.06% 1,618,500
2015-05-04 2015-04-29 2.498 318,795 -11,807 0.03% 796,500
2015-04-28 2015-04-24 2.041 330,602 -11,808 0.03% 674,799
2015-04-27 2015-04-23 2.033 342,410 +2,362 0.03% 696,001
2015-04-17 2015-04-15 1.990 340,048 +94,458 0.03% 676,800
2015-04-15 2015-04-13 1.948 245,590 +11,807 0.02% 478,399
2015-03-30 2015-03-26 1.948 233,783 -4,723 0.02% 455,400
2015-03-26 2015-03-24 1.931 238,506 +11,807 0.02% 460,560
2015-03-19 2015-03-17 2.050 226,699 +11,807 0.02% 464,640
2015-03-11 2015-03-09 2.202 214,892 +4,723 0.02% 473,201
2014-12-11 2014-12-09 2.050 210,169 -4,723 0.02% 430,761
2014-11-04 2014-10-31 2.329 214,892 -4,722 0.02% 500,501
2014-10-31 2014-10-29 2.371 219,614 -231,422 0.02% 520,799
2014-10-30 2014-10-28 2.371 451,036 -330,603 0.04% 1,069,600
2014-10-29 2014-10-27 2.371 781,639 -375,469 0.08% 1,853,601
2014-10-28 2014-10-24 2.456 1,157,108 -1,183,085 0.11% 2,841,999
2014-10-27 2014-10-23 2.456 2,340,193 -595,084 0.23% 5,747,801
2014-10-24 2014-10-22 2.498 2,935,277 -826,506 0.29% 7,333,700
2014-10-17 2014-10-15 2.541 3,761,783 +4,723 0.37% 9,558,000
2014-10-16 2014-10-14 2.626 3,757,060 -59,036 0.37% 9,864,199
2014-10-15 2014-10-13 2.668 3,816,096 -11,808 0.38% 10,180,799
2014-10-10 2014-10-08 2.541 3,827,904 -4,723 0.38% 9,726,001
2014-10-08 2014-10-06 2.371 3,832,627 -129,879 0.51% 9,088,801
2014-10-07 2014-10-03 2.371 3,962,506 +129,879 0.52% 9,396,800
2014-09-22 2014-09-18 1.948 3,832,627 +16,531 0.51% 7,465,801
2014-09-16 2014-09-12 2.016 3,816,096 -118,073 0.51% 7,692,159
2014-09-03 2014-09-01 2.160 3,934,169 -11,807 0.52% 8,496,601
2014-08-26 2014-08-22 2.041 3,945,976 -2,361 0.52% 8,054,220
2014-08-25 2014-08-21 2.041 3,948,337 -328,241 0.52% 8,059,039
2014-08-22 2014-08-20 2.016 4,276,578 -281,012 0.57% 8,620,359
2014-08-15 2014-08-13 2.033 4,557,590 -113,350 0.60% 9,263,999
2014-08-04 2014-07-31 2.100 4,670,940 -68,482 0.62% 9,810,881
2014-08-01 2014-07-30 2.160 4,739,422 -59,036 0.63% 10,235,701
2014-07-31 2014-07-29 2.287 4,798,458 -59,036 0.64% 10,972,800
2014-07-29 2014-07-25 2.117 4,857,494 -59,036 0.64% 10,285,000
2014-07-16 2014-07-14 2.202 4,916,530 -94,458 0.65% 10,826,400
2014-07-15 2014-07-11 2.202 5,010,988 -118,072 0.66% 11,034,400
2014-07-08 2014-07-04 2.083 5,129,060 -47,229 0.68% 10,686,239
2014-07-07 2014-07-03 2.100 5,176,289 -11,807 0.69% 10,872,320
2014-07-03 2014-06-30 2.067 5,188,096 -2,362 0.69% 10,721,359
2014-06-25 2014-06-23 2.092 5,190,458 -23,614 0.69% 10,858,120
2014-06-17 2014-06-13 2.160 5,214,072 -193,639 0.69% 11,260,799
2014-06-16 2014-06-12 2.100 5,407,711 -7,084 0.72% 11,358,400
2014-06-13 2014-06-11 2.117 5,414,795 -59,036 0.72% 11,465,000
2014-06-11 2014-06-09 2.109 5,473,831 -118,073 0.72% 11,543,639
2014-06-10 2014-06-06 2.075 5,591,904 -23,614 0.74% 11,603,201
2014-04-24 2014-04-22 2.371 5,615,518 -4,723 0.74% 13,316,800
2014-04-07 2014-04-03 2.498 5,620,241 -59,036 0.74% 14,042,000
2014-04-04 2014-04-02 2.456 5,679,277 -59,036 0.75% 13,949,000
2014-04-03 2014-04-01 2.456 5,738,313 -118,073 0.76% 14,093,999
2014-04-02 2014-03-31 2.541 5,856,386 -118,072 0.78% 14,880,001
2014-03-03 2014-02-27 2.456 5,974,458 -59,036 0.79% 14,674,000
2014-02-27 2014-02-25 2.541 6,033,494 -59,036 0.80% 15,330,000
2014-02-20 2014-02-18 2.456 6,092,530 -59,036 0.81% 14,964,000
2014-01-16 2014-01-14 2.668 6,151,566 -66,121 0.81% 16,411,499
2014-01-07 2014-01-03 2.498 6,217,687 -118,072 0.82% 15,534,701
2013-12-04 2013-12-02 2.456 6,335,759 -33,060 0.84% 15,561,400
2013-12-03 2013-11-29 2.498 6,368,819 -30,699 0.84% 15,912,299
2013-11-29 2013-11-27 2.498 6,399,518 -4,723 0.85% 15,989,000
2013-11-19 2013-11-15 2.498 6,404,241 -51,952 0.85% 16,000,800
2013-11-07 2013-11-05 2.498 6,456,193 -16,530 0.86% 16,130,601
2013-11-06 2013-11-04 2.541 6,472,723 -11,807 0.86% 16,446,000
2013-10-22 2013-10-18 2.541 6,484,530 -134,603 0.86% 16,476,000
2013-10-10 2013-10-08 2.498 6,619,133 -113,349 0.88% 16,537,701
2013-09-23 2013-09-18 2.583 6,732,482 -120,434 0.89% 17,391,100
2013-09-11 2013-09-09 2.583 6,852,916 -63,759 0.91% 17,702,201
2013-09-10 2013-09-06 2.583 6,916,675 -106,265 0.92% 17,866,901
2013-09-03 2013-08-30 2.371 7,022,940 -59,036 0.93% 16,654,401
2013-09-02 2013-08-29 2.371 7,081,976 -82,651 0.94% 16,794,400
2013-08-30 2013-08-28 2.371 7,164,627 -94,457 0.95% 16,990,401
2013-08-28 2013-08-26 2.371 7,259,084 -59,036 0.96% 17,214,399
2013-08-16 2013-08-13 2.371 7,318,120 -35,422 0.97% 17,354,399
2013-08-15 2013-08-12 2.329 7,353,542 -25,976 0.97% 17,127,000
2013-08-12 2013-08-08 2.329 7,379,518 -118,072 0.98% 17,187,500
2013-08-07 2013-08-05 2.456 7,497,590 -80,290 0.99% 18,414,999
2013-07-22 2013-07-18 2.202 7,577,880 -7,084 1.00% 16,686,801
2013-06-13 2013-06-10 2.541 7,584,964 -40,144 1.00% 19,272,000
2013-06-11 2013-06-07 2.583 7,625,108 -550,217 1.01% 19,696,899
2013-05-27 2013-05-23 2.626 8,175,325 -2,362 1.08% 21,464,399
2013-05-23 2013-05-21 2.753 8,177,687 -11,807 1.08% 22,509,501
2013-04-03 2013-03-28 2.583 8,189,494 -118,072 1.08% 21,154,800
2013-03-14 2013-03-12 2.583 8,307,566 +4,723 1.10% 21,459,799
2013-03-04 2013-02-28 2.753 8,302,843 +11,807 1.10% 22,853,999
2013-03-01 2013-02-27 2.710 8,291,036 +4,723 1.10% 22,470,400
2013-02-26 2013-02-22 2.626 8,286,313 -37,783 1.10% 21,755,799
2013-02-25 2013-02-21 2.668 8,324,096 +37,783 1.10% 22,207,499
2013-02-21 2013-02-19 2.753 8,286,313 +23,614 1.10% 22,808,499
2013-02-06 2013-02-04 2.710 8,262,699 +11,807 1.09% 22,393,601
2013-02-05 2013-02-01 2.710 8,250,892 +4,723 1.09% 22,361,601
2013-01-28 2013-01-24 2.964 8,246,169 +4,723 1.09% 24,444,001
2013-01-18 2013-01-16 2.964 8,241,446 +7,085 1.09% 24,430,001
2013-01-16 2013-01-14 2.964 8,234,361 -35,422 1.09% 24,408,999
2012-12-13 2012-12-11 2.795 8,269,783 +18,891 1.10% 23,113,200
2012-12-03 2012-11-29 3.134 8,250,892 -2,361 1.09% 25,855,601
2012-11-21 2012-11-19 3.176 8,253,253 -11,807 1.09% 26,212,500
2012-10-31 2012-10-29 3.345 8,265,060 -51,952 1.09% 27,649,999
2012-10-29 2012-10-25 3.091 8,317,012 -23,615 1.10% 25,710,600
2012-10-18 2012-10-16 3.176 8,340,627 -103,903 1.10% 26,490,002
2012-10-16 2012-10-12 2.880 8,444,530 -101,542 1.12% 24,316,800
2012-10-05 2012-10-03 2.541 8,546,072 +35,421 1.13% 21,713,999
2012-10-04 2012-09-28 2.583 8,510,651 +35,422 1.13% 21,984,401
2012-09-25 2012-09-21 2.498 8,475,229 +25,976 1.12% 21,175,100
2012-09-20 2012-09-18 2.710 8,449,253 -25,976 1.12% 22,899,200
2012-09-04 2012-08-31 2.033 8,475,229 +25,976 1.12% 17,227,200
2012-09-03 2012-08-30 2.583 8,449,253 +21,253 1.12% 21,825,800
2012-08-14 2012-08-10 2.753 8,428,000 +18,892 1.12% 23,198,500
2012-08-08 2012-08-06 2.710 8,409,108 +21,253 1.11% 22,790,399
2012-08-06 2012-08-02 2.795 8,387,855 -35,422 1.11% 23,443,199
2012-08-03 2012-08-01 2.795 8,423,277 -23,615 1.12% 23,542,200
2012-07-13 2012-07-11 2.922 8,446,892 -18,891 1.12% 24,681,301
2012-07-10 2012-07-06 3.007 8,465,783 -28,337 1.12% 25,453,500
2012-07-05 2012-07-03 2.922 8,494,120 -11,808 1.12% 24,819,299
2012-06-27 2012-06-25 2.753 8,505,928 +18,892 1.13% 23,413,001
2012-06-25 2012-06-21 2.795 8,487,036 +2,361 1.12% 23,720,400
2012-06-22 2012-06-20 2.837 8,484,675 +14,169 1.12% 24,073,101
2012-05-31 2012-05-29 2.880 8,470,506 +30,699 1.12% 24,391,600
2012-05-15 2012-05-11 3.218 8,439,807 -14,169 1.12% 27,162,399
2012-05-09 2012-05-07 3.176 8,453,976 -11,807 1.12% 26,850,000
2012-04-23 2012-04-19 3.388 8,465,783 +11,807 1.12% 28,680,000
2012-03-30 2012-03-28 3.218 8,453,976 -4,723 1.12% 27,208,000
2012-03-29 2012-03-27 3.303 8,458,699 +21,253 1.12% 27,939,601
2012-03-23 2012-03-21 3.303 8,437,446 +14,169 1.12% 27,869,401
2012-03-20 2012-03-16 3.345 8,423,277 +14,169 1.12% 28,179,300
2012-03-16 2012-03-14 3.388 8,409,108 +23,614 1.11% 28,487,999
2012-03-09 2012-03-07 3.345 8,385,494 +16,530 1.11% 28,052,900
2012-03-08 2012-03-06 3.388 8,368,964 +11,807 1.11% 28,352,000
2012-03-06 2012-03-02 3.430 8,357,157 +25,976 1.11% 28,665,901
2012-03-02 2012-02-29 3.472 8,331,181 +14,169 1.10% 28,929,601
2012-02-27 2012-02-23 3.557 8,317,012 +4,723 1.10% 29,584,800
2012-02-21 2012-02-17 3.642 8,312,289 +7,084 1.10% 30,271,999
2012-02-15 2012-02-13 3.769 8,305,205 -18,891 1.10% 31,301,301
2012-02-14 2012-02-10 3.727 8,324,096 +11,807 1.10% 31,019,999
2012-02-10 2012-02-08 3.769 8,312,289 +11,807 1.10% 31,327,999
2012-02-07 2012-02-03 3.557 8,300,482 -14,169 1.10% 29,526,000
2012-02-03 2012-02-01 3.515 8,314,651 +42,506 1.10% 29,224,301
2012-01-31 2012-01-27 3.769 8,272,145 +7,085 1.10% 31,176,702
2012-01-20 2012-01-18 3.896 8,265,060 -7,085 1.09% 32,199,999
2012-01-19 2012-01-17 3.515 8,272,145 +14,169 1.10% 29,074,901
2012-01-16 2012-01-12 3.599 8,257,976 +11,807 1.09% 29,724,500
2012-01-13 2012-01-11 3.642 8,246,169 +4,723 1.09% 30,031,201
2012-01-12 2012-01-10 3.684 8,241,446 +2,362 1.09% 30,363,001
2012-01-05 2012-01-03 3.981 8,239,084 -16,530 1.09% 32,796,599
2012-01-04 2011-12-30 3.811 8,255,614 -21,253 1.09% 31,463,998
2011-12-20 2011-12-16 3.557 8,276,867 +11,807 1.10% 29,441,998
2011-12-12 2011-12-08 3.642 8,265,060 +7,084 1.09% 30,099,999
2011-12-08 2011-12-06 3.684 8,257,976 +16,530 1.09% 30,423,900
2011-11-25 2011-11-23 3.811 8,241,446 +9,446 1.09% 31,410,001
2011-11-16 2011-11-14 3.981 8,232,000 -40,145 1.09% 32,768,400
2011-11-11 2011-11-09 3.896 8,272,145 -2,361 1.10% 32,227,602
2011-11-02 2011-10-31 3.854 8,274,506 +7,084 1.10% 31,886,400
2011-11-01 2011-10-28 3.727 8,267,422 +11,808 1.09% 30,808,801
2011-10-20 2011-10-18 3.769 8,255,614 +11,807 1.09% 31,114,398
2011-10-17 2011-10-13 4.065 8,243,807 -4,723 1.09% 33,513,599
2011-10-06 2011-10-03 3.430 8,248,530 +118,072 1.09% 28,293,300
2011-09-30 2011-09-27 3.599 8,130,458 +4,723 1.08% 29,265,501
2011-09-07 2011-09-05 4.153 8,125,735 -325,029 1.08% 33,748,269
2011-08-29 2011-08-25 4.479 8,450,764 -7,368 1.08% 37,850,998
2011-08-26 2011-08-24 4.560 8,458,132 +110,516 1.08% 38,572,800
2011-08-23 2011-08-19 4.072 8,347,616 -17,192 1.06% 33,989,998
2011-08-22 2011-08-18 4.153 8,364,808 +122,795 1.07% 34,741,201
2011-08-19 2011-08-17 4.153 8,242,013 +122,796 1.05% 34,231,202
2011-08-18 2011-08-16 4.072 8,119,217 +164,545 1.03% 33,059,999
2011-08-17 2011-08-15 4.072 7,954,672 +127,707 1.01% 32,390,001
2011-08-15 2011-08-11 3.909 7,826,965 -12,279 1.00% 30,595,201
2011-08-09 2011-08-05 4.031 7,839,244 -12,280 1.00% 31,600,799
2011-07-21 2011-07-19 4.072 7,851,524 -34,383 1.00% 31,970,001
2011-07-12 2011-07-08 4.235 7,885,907 -49,118 1.00% 33,394,402
2011-07-08 2011-07-06 4.316 7,935,025 -2,455 1.01% 34,248,602
2011-07-07 2011-07-05 4.316 7,937,480 -24,560 1.01% 34,259,198
2011-06-13 2011-06-09 4.316 7,962,040 -14,735 1.01% 34,365,202
2011-06-08 2011-06-03 4.398 7,976,775 -12,279 1.02% 35,078,400
2011-05-30 2011-05-26 4.479 7,989,054 -7,368 1.02% 35,782,998
2011-05-25 2011-05-23 4.316 7,996,422 -14,736 1.02% 34,513,599
2011-05-24 2011-05-20 4.235 8,011,158 -24,559 1.02% 33,924,802
2011-05-23 2011-05-19 4.398 8,035,717 -198,928 1.02% 35,337,602
2011-05-20 2011-05-18 4.560 8,234,645 +24,559 1.05% 37,553,601
2011-05-19 2011-05-17 4.398 8,210,086 +12,280 1.05% 36,104,401
2011-05-17 2011-05-13 4.642 8,197,806 +262,781 1.04% 38,053,199
2011-05-16 2011-05-12 4.805 7,935,025 +100,692 1.01% 38,125,802
2011-05-13 2011-05-11 4.479 7,834,333 -29,470 1.00% 35,090,002
2011-05-12 2011-05-09 4.031 7,863,803 -17,192 1.00% 31,699,798
2011-05-11 2011-05-06 3.828 7,880,995 -24,559 1.00% 30,164,601
2011-05-09 2011-05-05 3.828 7,905,554 +2,456 1.01% 30,258,601
2011-05-05 2011-05-03 3.746 7,903,098 -12,279 1.01% 29,605,601
2011-05-03 2011-04-28 3.909 7,915,377 -12,280 1.01% 30,940,799
2011-04-28 2011-04-26 3.746 7,927,657 -14,735 1.01% 29,697,600
2011-04-27 2011-04-21 3.828 7,942,392 -9,824 1.01% 30,399,599
2011-04-26 2011-04-20 3.746 7,952,216 -169,457 1.01% 29,789,600
2011-04-19 2011-04-15 3.298 8,121,673 +61,397 1.03% 26,786,699
2011-04-14 2011-04-12 3.380 8,060,276 +250,503 1.03% 27,240,601
2011-04-12 2011-04-08 3.298 7,809,773 +2,455 0.99% 25,757,998
2011-04-07 2011-04-04 3.298 7,807,318 +4,912 0.99% 25,749,901
2011-04-04 2011-03-31 3.298 7,802,406 +12,280 0.99% 25,733,701
2011-03-31 2011-03-29 3.298 7,790,126 +12,279 0.99% 25,693,199
2011-03-28 2011-03-24 3.380 7,777,847 +31,927 0.99% 26,286,101
2011-03-25 2011-03-23 3.380 7,745,920 +7,368 0.99% 26,178,200
2011-03-24 2011-03-22 3.461 7,738,552 +378,209 0.99% 26,783,499
2011-03-23 2011-03-21 3.420 7,360,343 +213,663 0.94% 25,174,800
2011-03-22 2011-03-18 3.380 7,146,680 +14,736 0.91% 24,153,002
2011-03-21 2011-03-17 3.420 7,131,944 +27,015 0.91% 24,393,600
2011-03-18 2011-03-16 3.502 7,104,929 +2,456 0.90% 24,879,799
2011-03-17 2011-03-15 3.542 7,102,473 +167,001 0.90% 25,160,399
2011-03-16 2011-03-14 3.542 6,935,472 +478,901 0.88% 24,568,801
2011-03-15 2011-03-11 3.542 6,456,571 +19,648 0.82% 22,872,301
2011-03-10 2011-03-08 3.624 6,436,923 +19,647 0.82% 23,326,899
2011-03-09 2011-03-07 3.624 6,417,276 +2,456 0.82% 23,255,699
2011-03-03 2011-03-01 3.705 6,414,820 +14,735 0.82% 23,769,199
2011-03-01 2011-02-25 3.705 6,400,085 +22,103 0.86% 23,714,601
2011-02-24 2011-02-22 3.787 6,377,982 +12,280 0.86% 24,152,101
2011-02-22 2011-02-18 3.828 6,365,702 +7,368 0.88% 24,364,799
2011-02-17 2011-02-15 3.787 6,358,334 +4,911 0.88% 24,077,698
2011-02-11 2011-02-09 3.787 6,353,423 +14,736 0.87% 24,059,101
2011-01-27 2011-01-25 3.909 6,338,687 -4,912 0.89% 24,777,599
2011-01-24 2011-01-20 3.868 6,343,599 -9,824 0.93% 24,538,500
2011-01-05 2011-01-03 4.031 6,353,423 -7,367 0.93% 25,611,301
2010-12-29 2010-12-24 4.031 6,360,790 -4,912 0.93% 25,640,999
2010-12-28 2010-12-22 3.950 6,365,702 +4,912 0.93% 25,142,399
2010-12-23 2010-12-21 3.909 6,360,790 -248,047 0.93% 24,863,999
2010-12-22 2010-12-20 3.909 6,608,837 +110,516 0.97% 25,833,601
2010-12-21 2010-12-17 3.990 6,498,321 +73,677 0.95% 25,930,800
2010-12-20 2010-12-16 4.031 6,424,644 -2,456 0.94% 25,898,401
2010-12-10 2010-12-08 4.072 6,427,100 +36,839 0.94% 26,170,001
2010-12-09 2010-12-07 4.072 6,390,261 -12,280 0.94% 26,019,999
2010-12-07 2010-12-03 4.153 6,402,541 -7,367 0.94% 26,591,401
2010-12-06 2010-12-02 4.235 6,409,908 +27,015 0.94% 27,143,998
2010-12-03 2010-12-01 4.153 6,382,893 -12,280 0.94% 26,509,798
2010-12-02 2010-11-30 4.316 6,395,173 -24,559 0.94% 27,602,400
2010-12-01 2010-11-29 4.235 6,419,732 -29,471 0.94% 27,185,600
2010-11-29 2010-11-25 4.072 6,449,203 -12,279 0.95% 26,260,000
2010-11-25 2010-11-23 4.031 6,461,482 -12,280 0.95% 26,046,898
2010-11-23 2010-11-19 4.072 6,473,762 -31,927 0.95% 26,360,000
2010-11-22 2010-11-18 4.072 6,505,689 -29,471 0.95% 26,490,001
2010-11-18 2010-11-16 4.153 6,535,160 -12,279 0.96% 27,142,202
2010-11-16 2010-11-12 4.153 6,547,439 +4,912 0.96% 27,193,200
2010-11-15 2010-11-11 4.235 6,542,527 +12,279 0.96% 27,705,599
2010-11-12 2010-11-10 4.235 6,530,248 -24,559 0.96% 27,653,601
2010-11-11 2010-11-09 4.235 6,554,807 -29,471 0.96% 27,757,601
2010-11-10 2010-11-08 4.316 6,584,278 -19,647 0.96% 28,418,602
2010-11-08 2010-11-04 4.235 6,603,925 -17,191 0.97% 27,965,601
2010-11-05 2010-11-03 4.072 6,621,116 -7,368 0.97% 26,959,999
2010-11-04 2010-11-02 4.153 6,628,484 -36,838 0.97% 27,529,801
2010-11-03 2010-11-01 4.235 6,665,322 -27,015 0.98% 28,225,598
2010-11-02 2010-10-29 4.235 6,692,337 -29,471 0.98% 28,339,999
2010-10-28 2010-10-26 4.072 6,721,808 -7,368 0.99% 27,369,999
2010-10-26 2010-10-22 4.153 6,729,176 -36,838 0.99% 27,948,000
2010-10-25 2010-10-21 4.031 6,766,014 -19,648 0.99% 27,274,498
2010-10-22 2010-10-20 4.072 6,785,662 +29,471 0.99% 27,630,001
2010-10-21 2010-10-19 4.072 6,756,191 -277,517 0.99% 27,510,001
2010-10-19 2010-10-15 3.828 7,033,708 -66,309 1.03% 26,921,600
2010-10-18 2010-10-14 3.787 7,100,017 +2,456 1.04% 26,886,299
2010-10-15 2010-10-13 3.705 7,097,561 -17,192 1.04% 26,298,998
2010-10-14 2010-10-12 3.665 7,114,753 -29,471 1.04% 26,073,001
2010-10-06 2010-10-04 3.624 7,144,224 +7,368 1.05% 25,890,101
2010-10-04 2010-09-29 3.624 7,136,856 +2,456 1.05% 25,863,400
2010-09-27 2010-09-22 3.624 7,134,400 +24,559 1.05% 25,854,500
2010-09-21 2010-09-17 3.705 7,109,841 -12,279 1.04% 26,344,500
2010-09-20 2010-09-16 3.665 7,122,120 -12,280 1.04% 26,099,998
2010-09-16 2010-09-14 3.665 7,134,400 +24,559 1.05% 26,145,000
2010-09-15 2010-09-13 3.705 7,109,841 -63,853 1.04% 26,344,500
2010-09-14 2010-09-10 3.624 7,173,694 -2,456 1.05% 25,996,898
2010-09-13 2010-09-09 3.665 7,176,150 -46,663 1.05% 26,297,999
2010-09-10 2010-09-08 3.624 7,222,813 -29,470 1.06% 26,174,902
2010-09-09 2010-09-07 3.663 7,252,283 -305,415 1.06% 26,564,298
2010-09-08 2010-09-06 3.585 7,557,698 +38,494 1.06% 27,093,998
2010-09-07 2010-09-03 3.585 7,519,204 +2,566 1.05% 26,955,999
2010-09-06 2010-09-02 3.468 7,516,638 +15,398 1.05% 26,068,100
2010-09-02 2010-08-31 3.507 7,501,240 +15,397 1.05% 26,306,999
2010-09-01 2010-08-30 3.429 7,485,843 +7,699 1.05% 25,669,601
2010-08-31 2010-08-27 3.546 7,478,144 -15,397 1.05% 26,517,401
2010-08-30 2010-08-26 3.585 7,493,541 +64,157 1.05% 26,863,999
2010-08-27 2010-08-25 3.624 7,429,384 +28,229 1.04% 26,923,499
2010-08-24 2010-08-20 3.468 7,401,155 -2,567 1.04% 25,667,599
2010-08-20 2010-08-18 3.546 7,403,722 +89,820 1.04% 26,253,502
2010-08-19 2010-08-17 3.585 7,313,902 -38,494 1.03% 26,220,001
2010-08-17 2010-08-13 3.507 7,352,396 +7,699 1.03% 25,785,000
2010-08-16 2010-08-12 3.468 7,344,697 -33,362 1.03% 25,471,800
2010-08-09 2010-08-05 3.585 7,378,059 -59,024 1.03% 26,450,001
2010-08-06 2010-08-04 3.624 7,437,083 -46,193 1.04% 26,951,399
2010-08-05 2010-08-03 3.546 7,483,276 +500,425 1.05% 26,535,599
2010-08-04 2010-08-02 3.702 6,982,851 +2,566 0.98% 25,849,498
2010-08-03 2010-07-30 3.780 6,980,285 +30,795 0.98% 26,383,999
2010-08-02 2010-07-29 3.780 6,949,490 +20,530 0.97% 26,267,601
2010-07-30 2010-07-28 3.780 6,928,960 +17,964 0.97% 26,190,002
2010-07-29 2010-07-27 3.897 6,910,996 -17,964 0.97% 26,930,002
2010-07-28 2010-07-26 3.819 6,928,960 -5,132 0.97% 26,460,002
2010-07-27 2010-07-23 3.741 6,934,092 +30,795 0.98% 25,939,200
2010-07-26 2010-07-22 3.780 6,903,297 +5,133 0.98% 26,093,001
2010-07-23 2010-07-21 3.819 6,898,164 +23,096 0.97% 26,342,399
2010-07-22 2010-07-20 3.897 6,875,068 -17,964 0.97% 26,790,001
2010-07-20 2010-07-16 3.819 6,893,032 -30,795 0.97% 26,322,802
2010-07-19 2010-07-15 3.819 6,923,827 +12,831 0.98% 26,440,400
2010-07-16 2010-07-14 3.819 6,910,996 +25,663 0.98% 26,391,402
2010-07-14 2010-07-12 3.819 6,885,333 +7,699 0.97% 26,293,401
2010-07-12 2010-07-08 3.702 6,877,634 +141,146 0.97% 25,460,000
2010-07-09 2010-07-07 3.624 6,736,488 +2,566 0.95% 24,412,498
2010-07-07 2010-07-05 3.819 6,733,922 +7,699 0.95% 25,715,199
2010-07-06 2010-07-02 3.858 6,726,223 +17,964 0.95% 25,947,899
2010-07-02 2010-06-29 4.053 6,708,259 -7,699 0.95% 27,185,599
2010-06-30 2010-06-28 4.130 6,715,958 -15,398 0.95% 27,740,199
2010-06-29 2010-06-25 4.053 6,731,356 -12,831 0.95% 27,279,201
2010-06-28 2010-06-24 3.975 6,744,187 -7,699 0.95% 26,805,599
2010-06-25 2010-06-23 3.975 6,751,886 +12,831 0.95% 26,836,200
2010-06-22 2010-06-18 4.130 6,739,055 -35,928 0.95% 27,835,601
2010-06-21 2010-06-17 3.975 6,774,983 -5,132 0.96% 26,928,001
2010-06-18 2010-06-15 3.975 6,780,115 +25,663 0.96% 26,948,399
2010-06-17 2010-06-14 4.053 6,754,452 -89,820 0.95% 27,372,798
2010-06-15 2010-06-11 3.858 6,844,272 -64,157 0.97% 26,403,299
2010-06-14 2010-06-10 3.858 6,908,429 -10,265 0.98% 26,650,799
2010-06-11 2010-06-09 3.897 6,918,694 -12,832 0.98% 26,959,998
2010-06-10 2010-06-08 3.624 6,931,526 -12,831 0.98% 25,119,301
2010-06-08 2010-06-04 3.429 6,944,357 -7,699 0.98% 23,812,799
2010-06-07 2010-06-03 3.351 6,952,056 +7,699 0.98% 23,297,400
2010-06-03 2010-06-01 3.351 6,944,357 +7,699 0.98% 23,271,599
2010-05-31 2010-05-27 3.273 6,936,658 -10,265 0.98% 22,705,199
2010-05-28 2010-05-26 2.923 6,946,923 +23,096 0.98% 20,302,499
2010-05-26 2010-05-24 3.312 6,923,827 -7,699 0.98% 22,933,000
2010-05-25 2010-05-20 3.273 6,931,526 +125,748 0.98% 22,688,401
2010-05-24 2010-05-19 3.507 6,805,778 +5,133 0.96% 23,868,000
2010-05-20 2010-05-18 3.663 6,800,645 +12,831 0.96% 24,909,998
2010-05-18 2010-05-14 3.741 6,787,814 -2,566 0.96% 25,392,000
2010-05-13 2010-05-11 3.819 6,790,380 +5,132 0.96% 25,930,799
2010-05-11 2010-05-07 3.741 6,785,248 +7,699 0.96% 25,382,401
2010-05-10 2010-05-06 3.663 6,777,549 -84,687 0.96% 24,825,400
2010-05-07 2010-05-05 3.819 6,862,236 -38,494 0.97% 26,205,199
2010-05-04 2010-04-30 3.897 6,900,730 -10,266 0.97% 26,889,998
2010-04-30 2010-04-28 3.702 6,910,996 +7,699 0.98% 25,583,502
2010-04-29 2010-04-27 3.897 6,903,297 +2,567 0.98% 26,900,001
2010-04-28 2010-04-26 3.897 6,900,730 -10,266 0.97% 26,889,998
2010-04-27 2010-04-23 3.897 6,910,996 -174,507 0.98% 26,930,002
2010-04-26 2010-04-22 3.546 7,085,503 +43,627 1.00% 25,125,101
2010-04-23 2010-04-21 3.546 7,041,876 +153,977 0.99% 24,970,400
2010-04-22 2010-04-20 3.585 6,887,899 +2,566 0.97% 24,692,800
2010-04-21 2010-04-19 3.624 6,885,333 -28,229 0.97% 24,951,901
2010-04-20 2010-04-16 3.702 6,913,562 +46,193 0.98% 25,593,001
2010-04-19 2010-04-15 3.741 6,867,369 +7,699 0.97% 25,689,601
2010-04-16 2010-04-14 3.780 6,859,670 +51,326 0.97% 25,928,100
2010-04-15 2010-04-13 3.780 6,808,344 +53,892 0.96% 25,734,099
2010-04-14 2010-04-12 3.897 6,754,452 +25,662 0.95% 26,319,998
2010-04-12 2010-04-08 3.897 6,728,790 +25,663 0.95% 26,220,002
2010-04-09 2010-04-07 3.897 6,703,127 +7,699 0.95% 26,120,001
2010-04-08 2010-04-01 3.975 6,695,428 +10,265 0.95% 26,611,800
2010-04-07 2010-03-31 3.975 6,685,163 -5,132 0.94% 26,571,001
2010-04-01 2010-03-30 4.130 6,690,295 +12,831 0.94% 27,634,199
2010-03-31 2010-03-29 4.130 6,677,464 +43,627 0.94% 27,581,200
2010-03-30 2010-03-26 4.053 6,633,837 -28,229 0.94% 26,883,999
2010-03-29 2010-03-25 3.897 6,662,066 +110,350 0.94% 25,959,999
2010-03-24 2010-03-22 3.975 6,551,716 +141,145 0.93% 26,040,599
2010-03-23 2010-03-19 4.130 6,410,571 +20,531 0.91% 26,478,801
2010-03-22 2010-03-18 4.130 6,390,040 +202,736 0.90% 26,393,998
2010-03-19 2010-03-17 4.053 6,187,304 -12,832 0.87% 25,074,399
2010-03-18 2010-03-16 3.858 6,200,136 -59,024 0.88% 23,918,401
2010-03-17 2010-03-15 3.702 6,259,160 +12,831 0.88% 23,170,500
2010-03-16 2010-03-12 3.624 6,246,329 +38,495 0.88% 22,636,201
2010-03-15 2010-03-11 3.702 6,207,834 +136,012 0.88% 22,980,498
2010-03-12 2010-03-10 3.624 6,071,822 -30,795 0.86% 22,003,802
2010-03-11 2010-03-09 3.663 6,102,617 -12,831 0.86% 22,353,200
2010-03-10 2010-03-08 3.741 6,115,448 +30,795 0.86% 22,876,799
2010-03-09 2010-03-05 3.702 6,084,653 +7,699 0.86% 22,524,500
2010-03-05 2010-03-03 3.780 6,076,954 -59,025 0.86% 22,969,600
2010-03-04 2010-03-02 3.624 6,135,979 +7,699 0.87% 22,236,301
2010-03-03 2010-03-01 3.585 6,128,280 -7,699 0.87% 21,969,601
2010-03-01 2010-02-25 3.507 6,135,979 +2,567 0.87% 21,519,001
2010-02-26 2010-02-24 3.507 6,133,412 +12,831 0.87% 21,509,999
2010-02-25 2010-02-23 3.507 6,120,581 +2,566 0.86% 21,465,000
2010-02-24 2010-02-22 3.468 6,118,015 -17,964 0.86% 21,217,601
2010-02-23 2010-02-19 3.429 6,135,979 +25,663 0.87% 21,040,801
2010-02-22 2010-02-18 3.429 6,110,316 +7,699 0.86% 20,952,801
2010-02-18 2010-02-12 3.507 6,102,617 -7,699 0.86% 21,402,000
2010-02-11 2010-02-09 3.468 6,110,316 -56,458 0.86% 21,190,901
2010-02-10 2010-02-08 3.507 6,166,774 -48,759 0.87% 21,627,000
2010-02-09 2010-02-05 3.585 6,215,533 +38,494 0.88% 22,282,399
2010-02-08 2010-02-04 3.741 6,177,039 -189,905 0.87% 23,107,200
2010-02-05 2010-02-03 3.780 6,366,944 +51,326 0.90% 24,065,700
2010-02-04 2010-02-02 3.741 6,315,618 +12,831 0.89% 23,625,599
2010-02-03 2010-02-01 3.780 6,302,787 -43,627 0.89% 23,823,200
2010-02-02 2010-01-29 3.741 6,346,414 +202,737 0.90% 23,740,801
2010-02-01 2010-01-28 3.819 6,143,677 -28,230 0.87% 23,461,198
2010-01-29 2010-01-27 3.390 6,171,907 +5,133 0.87% 20,923,502
2010-01-28 2010-01-26 3.429 6,166,774 +7,699 0.87% 21,146,400
2010-01-26 2010-01-22 3.468 6,159,075 -7,699 0.87% 21,360,000
2010-01-22 2010-01-20 3.663 6,166,774 -15,398 0.87% 22,588,200
2010-01-21 2010-01-19 3.702 6,182,172 +25,663 0.88% 22,885,501
2010-01-20 2010-01-18 3.702 6,156,509 -17,964 0.87% 22,790,501
2010-01-19 2010-01-15 3.507 6,174,473 -2,566 0.87% 21,654,001
2010-01-18 2010-01-14 3.585 6,177,039 +53,892 0.88% 22,144,400
2010-01-15 2010-01-13 3.624 6,123,147 +74,422 0.87% 22,189,799
2010-01-14 2010-01-12 3.624 6,048,725 +89,820 0.86% 21,920,100
2010-01-13 2010-01-11 3.624 5,958,905 +35,928 0.84% 21,594,599
2010-01-12 2010-01-08 3.741 5,922,977 -30,796 0.84% 22,156,799
2010-01-11 2010-01-07 3.195 5,953,773 +15,398 0.84% 19,024,001
2010-01-08 2010-01-06 3.273 5,938,375 +7,699 0.84% 19,437,600
2010-01-06 2010-01-04 3.273 5,930,676 -17,964 0.84% 19,412,400
2010-01-05 2009-12-31 3.312 5,948,640 +5,132 0.84% 19,703,000
2010-01-04 2009-12-29 3.273 5,943,508 +59,025 0.84% 19,454,402
2009-12-30 2009-12-28 3.312 5,884,483 +41,060 0.83% 19,490,500
2009-12-28 2009-12-22 3.273 5,843,423 -17,964 0.83% 19,126,802
2009-12-15 2009-12-11 3.429 5,861,387 +12,832 0.83% 20,099,202
2009-12-11 2009-12-09 3.507 5,848,555 +30,795 0.83% 20,511,000
2009-12-10 2009-12-08 3.624 5,817,760 +15,398 0.82% 21,083,101
2009-12-09 2009-12-07 3.624 5,802,362 +7,699 0.82% 21,027,300
2009-12-08 2009-12-04 3.663 5,794,663 +17,964 0.82% 21,225,199
2009-12-07 2009-12-03 3.702 5,776,699 -2,566 0.82% 21,384,499
2009-12-04 2009-12-02 3.741 5,779,265 +107,783 0.82% 21,619,198
2009-12-03 2009-12-01 3.975 5,671,482 +87,254 0.80% 22,542,001
2009-12-02 2009-11-30 3.702 5,584,228 +15,398 0.79% 20,672,000
2009-12-01 2009-11-27 3.741 5,568,830 -84,688 0.79% 20,831,998
2009-11-30 2009-11-26 3.858 5,653,518 -20,530 0.80% 21,809,701
2009-11-27 2009-11-25 3.858 5,674,048 +12,831 0.81% 21,888,900
2009-11-26 2009-11-24 3.858 5,661,217 +15,398 0.80% 21,839,402
2009-11-25 2009-11-23 3.858 5,645,819 -20,530 0.80% 21,780,000
2009-11-24 2009-11-20 3.741 5,666,349 -2,566 0.80% 21,196,800
2009-11-23 2009-11-19 3.624 5,668,915 -25,663 0.81% 20,543,699
2009-11-20 2009-11-18 3.702 5,694,578 -20,530 0.81% 21,080,499
2009-11-19 2009-11-17 3.858 5,715,108 -17,964 0.81% 22,047,298
2009-11-18 2009-11-16 3.780 5,733,072 -12,832 0.81% 21,669,798
2009-11-16 2009-11-12 3.663 5,745,904 -20,530 0.82% 21,046,601
2009-11-13 2009-11-11 3.585 5,766,434 -30,795 0.82% 20,672,400
2009-11-12 2009-11-10 3.663 5,797,229 +577,413 0.82% 21,234,598
2009-11-11 2009-11-09 3.702 5,219,816 +300,255 0.74% 19,322,999
2009-11-10 2009-11-06 3.585 4,919,561 -84,688 0.70% 17,636,399
2009-11-09 2009-11-05 3.390 5,004,249 -43,626 0.71% 16,965,002
2009-11-06 2009-11-04 3.234 5,047,875 +17,964 0.72% 16,326,099
2009-11-05 2009-11-03 3.039 5,029,911 +2,222,399 0.71% 15,287,999
2009-11-04 2009-11-02 2.923 2,807,512 +366,978 0.40% 8,205,001
2009-11-03 2009-10-30 3.663 2,440,534 +182,206 0.35% 8,939,402
2009-10-30 2009-10-28 3.858 2,258,328 +43,627 0.32% 8,712,002
2009-10-29 2009-10-27 3.975 2,214,701 +405,473 0.31% 8,802,601
2009-10-28 2009-10-23 4.053 1,809,228 +2,566 0.26% 7,331,999
2009-10-27 2009-10-22 4.130 1,806,662 +38,494 0.26% 7,462,400
2009-10-23 2009-10-21 4.286 1,768,168 -71,856 0.25% 7,579,001
2009-10-22 2009-10-20 4.208 1,840,024 -69,289 0.26% 7,743,601
2009-10-21 2009-10-19 4.208 1,909,313 +56,458 0.27% 8,035,199
2009-10-20 2009-10-16 4.208 1,852,855 +59,024 0.26% 7,797,600
2009-10-19 2009-10-15 4.130 1,793,831 -33,361 0.25% 7,409,402
2009-10-16 2009-10-14 4.442 1,827,192 +20,530 0.26% 8,116,799
2009-10-15 2009-10-13 4.598 1,806,662 +38,494 0.26% 8,307,200
2009-10-13 2009-10-09 4.832 1,768,168 +10,265 0.25% 8,543,601
2009-10-12 2009-10-08 4.676 1,757,903 +76,989 0.25% 8,220,001
2009-10-08 2009-10-06 4.910 1,680,914 +38,494 0.24% 8,252,999
2009-10-07 2009-10-05 4.988 1,642,420 +46,193 0.23% 8,192,000
2009-10-05 2009-09-30 4.754 1,596,227 +30,795 0.23% 7,588,400
2009-09-30 2009-09-28 4.910 1,565,432 +5,133 0.22% 7,686,002
2009-09-28 2009-09-24 5.066 1,560,299 -28,229 0.22% 7,904,000
2009-09-25 2009-09-23 5.144 1,588,528 +2,566 0.23% 8,170,799
2009-09-24 2009-09-22 5.144 1,585,962 -23,096 0.23% 8,157,601
2009-09-23 2009-09-21 5.222 1,609,058 -1,344,732 0.56% 8,401,798
2009-09-22 2009-09-18 5.299 2,953,790 -12,831 1.03% 15,653,601
2009-09-21 2009-09-17 5.299 2,966,621 -12,832 1.03% 15,721,599
2009-09-18 2009-09-16 5.222 2,979,453 +228,399 1.03% 15,557,402
2009-09-17 2009-09-15 4.988 2,751,054 +20,531 0.96% 13,721,602
2009-09-16 2009-09-14 4.910 2,730,523 -17,964 0.95% 13,406,398
2009-09-15 2009-09-11 4.988 2,748,487 +15,397 0.95% 13,708,799
2009-09-14 2009-09-10 4.910 2,733,090 -2,566 0.95% 13,419,002
2009-09-11 2009-09-09 4.988 2,735,656 -284,857 0.95% 13,644,801
2009-09-10 2009-09-08 4.910 3,020,513 -143,712 1.05% 14,830,200
2009-09-09 2009-09-07 4.832 3,164,225 -56,458 1.10% 15,289,201
2009-09-08 2009-09-04 4.832 3,220,683 +25,663 1.12% 15,562,000
2009-09-07 2009-09-03 4.910 3,195,020 +66,723 1.11% 15,686,999
2009-09-04 2009-09-02 4.910 3,128,297 +41,061 1.09% 15,359,400
2009-09-03 2009-09-01 4.832 3,087,236 +12,831 1.07% 14,917,198
2009-09-02 2009-08-31 4.988 3,074,405 -66,723 1.07% 15,334,400
2009-09-01 2009-08-28 4.910 3,141,128 -33,362 1.09% 15,422,398
2009-08-31 2009-08-27 4.598 3,174,490 +118,049 1.11% 14,596,600
2009-08-28 2009-08-26 4.598 3,056,441 +20,530 1.07% 14,053,800
2009-08-26 2009-08-24 4.754 3,035,911 -12,831 1.07% 14,432,601
2009-08-24 2009-08-20 4.676 3,048,742 -123,182 1.07% 14,255,999
2009-08-21 2009-08-19 4.598 3,171,924 +23,097 1.11% 14,584,801
2009-08-20 2009-08-18 4.754 3,148,827 -123,182 1.11% 14,969,399
2009-08-19 2009-08-17 4.754 3,272,009 +123,182 1.15% 15,555,002
2009-08-18 2009-08-14 5.066 3,148,827 -28,229 1.11% 15,950,999
2009-08-17 2009-08-13 5.222 3,177,056 +790,414 1.12% 16,589,199
2009-08-14 2009-08-12 5.377 2,386,642 -379,809 0.84% 12,834,002
2009-08-13 2009-08-11 5.299 2,766,451 +1,303,671 0.97% 14,660,799
2009-08-12 2009-08-10 4.832 1,462,780 +2,566 0.51% 7,067,998
2009-08-11 2009-08-07 4.598 1,460,214 -10,265 0.51% 6,714,200
2009-08-10 2009-08-06 4.598 1,470,479 +17,964 0.52% 6,761,399
2009-08-07 2009-08-05 4.598 1,452,515 +20,530 0.51% 6,678,799
2009-08-06 2009-08-04 4.754 1,431,985 -35,928 0.50% 6,807,600
2009-08-05 2009-08-03 4.598 1,467,913 +84,687 0.52% 6,749,600
2009-08-04 2009-07-31 4.832 1,383,226 -341,315 0.49% 6,683,602
2009-08-03 2009-07-30 4.832 1,724,541 +92,386 0.61% 8,332,800
2009-07-31 2009-07-29 4.832 1,632,155 +94,952 0.57% 7,886,400
2009-07-30 2009-07-28 4.910 1,537,203 +282,291 0.54% 7,547,402
2009-07-29 2009-07-27 4.598 1,254,912 -177,073 0.44% 5,770,202
2009-07-28 2009-07-24 5.533 1,431,985 -818,644 0.50% 7,923,600
2009-07-20 2009-07-16 6.001 2,250,629 -269,459 0.79% 13,505,802
2009-07-17 2009-07-15 6.001 2,520,088 -133,447 0.88% 15,122,799
2009-07-16 2009-07-14 5.845 2,653,535 -238,664 0.93% 15,510,001
2009-07-15 2009-07-13 5.767 2,892,199 -477,328 1.02% 16,679,600
2009-07-14 2009-07-10 5.611 3,369,527 +156,543 1.18% 18,907,198
2009-07-13 2009-07-09 5.377 3,212,984 +639,004 1.13% 17,277,599
2009-07-10 2009-07-08 5.455 2,573,980 -17,964 0.90% 14,041,999
2009-07-09 2009-07-07 5.144 2,591,944 +105,217 0.91% 13,331,999
2009-07-08 2009-07-06 4.754 2,486,727 +7,699 0.87% 11,821,802
2009-07-07 2009-07-03 5.066 2,479,028 +74,422 0.87% 12,558,001
2009-07-06 2009-07-02 5.377 2,404,606 -53,891 0.84% 12,930,602
2009-07-03 2009-06-30 4.676 2,458,497 -238,665 0.86% 11,495,998
2009-07-02 2009-06-29 4.910 2,697,162 -110,350 0.95% 13,242,602
2009-06-30 2009-06-26 4.130 2,807,512 -15,397 0.99% 11,596,401
2009-06-29 2009-06-25 3.741 2,822,909 -38,495 1.00% 10,559,998
2009-06-26 2009-06-24 3.780 2,861,404 +38,495 1.01% 10,815,501
2009-06-25 2009-06-23 3.702 2,822,909 +128,314 1.00% 10,449,998
2009-06-24 2009-06-22 3.741 2,694,595 +2,566 0.95% 10,079,999
2009-06-23 2009-06-19 3.819 2,692,029 -197,604 0.95% 10,280,200
2009-06-22 2009-06-18 3.663 2,889,633 -64,157 1.02% 10,584,401
2009-06-19 2009-06-17 3.468 2,953,790 -10,265 1.05% 10,243,901
2009-06-18 2009-06-16 3.546 2,964,055 -66,723 1.05% 10,510,500
2009-06-16 2009-06-12 3.624 3,030,778 +56,458 1.07% 10,983,299
2009-06-15 2009-06-11 3.663 2,974,320 -20,530 1.05% 10,894,600
2009-06-12 2009-06-10 3.663 2,994,850 -17,964 1.06% 10,969,799
2009-06-11 2009-06-09 3.546 3,012,814 +10,265 1.07% 10,683,399
2009-06-10 2009-06-08 3.819 3,002,549 -23,097 1.06% 11,466,000
2009-06-09 2009-06-05 3.780 3,025,646 -551,750 1.07% 11,436,301
2009-06-08 2009-06-04 3.273 3,577,396 -497,859 1.27% 11,709,600
2009-06-05 2009-06-03 3.312 4,075,255 -205,302 1.44% 13,498,001
2009-06-04 2009-06-02 3.351 4,280,557 -790,415 1.52% 14,344,799
2009-06-03 2009-06-01 3.351 5,070,972 -928,994 1.80% 16,993,600
2009-06-02 2009-05-29 3.351 5,999,966 +387,509 2.13% 20,106,801
2009-06-01 2009-05-27 3.390 5,612,457 +816,077 1.99% 19,026,899
2009-05-29 2009-05-26 3.429 4,796,380 -15,397 1.72% 16,447,201
2009-05-27 2009-05-25 3.546 4,811,777 +64,157 1.72% 17,062,498
2009-05-26 2009-05-22 3.273 4,747,620 +218,133 1.70% 15,539,999
2009-05-25 2009-05-21 3.156 4,529,487 +828,909 1.62% 14,296,502
2009-05-22 2009-05-20 3.273 3,700,578 +123,182 1.33% 12,112,801
2009-05-21 2009-05-19 3.468 3,577,396 +562,015 1.28% 12,406,600
2009-05-20 2009-05-18 3.468 3,015,381 +102,652 1.08% 10,457,502
2009-05-19 2009-05-15 3.195 2,912,729 -959,789 1.04% 9,306,999
2009-05-18 2009-05-14 2.884 3,872,518 -20,531 1.39% 11,166,599
2009-05-15 2009-05-13 2.923 3,893,049 -25,663 1.39% 11,377,501
2009-05-14 2009-05-12 2.650 3,918,712 +279,725 1.40% 10,383,601
2009-05-13 2009-05-11 2.728 3,638,987 -708,294 1.30% 9,926,000
2009-05-12 2009-05-08 2.806 4,347,281 +46,194 1.56% 12,196,801
2009-05-11 2009-05-07 2.728 4,301,087 +174,507 1.54% 11,731,999
2009-05-08 2009-05-06 2.884 4,126,580 -53,892 1.48% 11,899,199
2009-05-07 2009-05-05 2.845 4,180,472 +515,822 1.50% 11,891,699
2009-05-06 2009-05-04 2.728 3,664,650 -84,687 1.31% 9,996,001
2009-05-05 2009-04-30 2.572 3,749,337 +64,157 1.34% 9,642,600
2009-05-04 2009-04-29 2.416 3,685,180 +30,795 1.32% 8,903,200
2009-04-30 2009-04-28 2.026 3,654,385 +669,800 1.31% 7,404,801
2009-04-29 2009-04-27 2.260 2,984,585 +384,942 1.07% 6,745,400
2009-04-28 2009-04-24 2.611 2,599,643 +408,039 0.93% 6,787,100
2009-04-27 2009-04-23 2.728 2,191,604 +156,543 0.78% 5,977,999
2009-04-24 2009-04-22 2.455 2,035,061 +25,663 0.73% 4,995,900
2009-04-23 2009-04-21 2.260 2,009,398 -433,702 0.72% 4,541,399
2009-04-22 2009-04-20 2.260 2,443,100 -1,609,058 0.88% 5,521,600
2009-04-16 2009-04-14 1.948 4,052,158 -5,133 1.45% 7,895,000
2009-04-06 2009-04-02 1.886 4,057,291 +2,567 1.45% 7,652,040
2009-04-03 2009-04-01 1.863 4,054,724 +10,265 1.45% 7,552,399
2009-04-02 2009-03-31 1.785 4,044,459 +48,759 1.45% 7,218,079
2009-04-01 2009-03-30 1.761 3,995,700 +123,182 1.43% 7,037,640
2009-03-23 2009-03-19 1.777 3,872,518 -12,832 1.39% 6,881,039
2009-03-17 2009-03-13 1.870 3,885,350 +12,832 1.39% 7,267,200
2009-03-02 2009-02-26 1.777 3,872,518 +161,675 1.39% 6,881,039
2009-02-27 2009-02-25 1.785 3,710,843 +64,157 1.34% 6,622,680
2009-02-20 2009-02-18 1.948 3,646,686 +25,663 1.31% 7,105,001
2009-02-19 2009-02-17 1.987 3,621,023 -38,494 1.30% 7,196,100
2009-02-18 2009-02-16 1.941 3,659,517 +25,663 1.32% 7,101,480
2009-02-17 2009-02-13 1.792 3,633,854 +287,423 1.31% 6,513,599
2009-02-13 2009-02-11 1.792 3,346,431 -35,928 1.20% 5,998,400
2009-02-12 2009-02-10 1.520 3,382,359 -10,265 1.22% 5,140,200
2009-01-15 2009-01-13 1.325 3,392,624 -2,566 1.22% 4,494,800
2009-01-06 2009-01-02 1.075 3,395,190 +12,831 1.22% 3,651,480
2008-12-30 2008-12-24 1.169 3,382,359 +66,724 1.22% 3,954,000
2008-12-22 2008-12-18 1.403 3,315,635 -12,832 1.19% 4,651,199
2008-12-19 2008-12-17 1.481 3,328,467 -53,892 1.20% 4,928,600
2008-12-16 2008-12-12 1.083 3,382,359 -128,314 1.22% 3,664,040
2008-12-15 2008-12-11 0.998 3,510,673 +415,738 1.26% 3,502,080
2008-12-12 2008-12-10 1.029 3,094,935 +579,979 1.11% 3,183,840
2008-12-11 2008-12-09 1.005 2,514,956 +56,459 0.90% 2,528,400
2008-10-13 2008-10-09 1.559 2,458,497 -5,133 0.96% 3,831,999
2008-09-10 2008-09-08 1.894 2,463,630 -15,398 0.96% 4,665,600
2008-08-14 2008-08-12 1.629 2,479,028 -118,049 0.97% 4,037,880
2008-08-13 2008-08-11 1.652 2,597,077 -89,820 1.01% 4,290,881
2008-08-12 2008-08-08 1.637 2,686,897 -92,386 1.05% 4,397,401
2008-08-11 2008-08-07 1.660 2,779,283 -297,688 1.08% 4,613,581
2008-08-08 2008-08-05 1.699 3,076,971 -282,291 1.20% 5,227,640
2008-08-07 2008-08-04 1.637 3,359,262 -76,989 1.31% 5,497,800
2008-08-05 2008-08-01 1.637 3,436,251 -182,206 1.34% 5,623,801
2008-08-04 2008-07-31 1.637 3,618,457 -97,518 1.41% 5,922,001
2008-07-29 2008-07-25 1.683 3,715,975 -107,784 1.45% 6,255,359
2008-07-28 2008-07-24 1.785 3,823,759 -497,859 1.49% 6,824,200
2008-07-22 2008-07-18 1.574 4,321,618 -20,530 1.68% 6,803,360
2008-07-04 2008-07-02 1.777 4,342,148 -48,759 1.69% 7,715,520
2008-06-27 2008-06-25 1.754 4,390,907 -105,218 1.71% 7,699,499
2008-06-26 2008-06-24 1.863 4,496,125 -10,265 1.75% 8,374,560
2008-06-25 2008-06-23 1.870 4,506,390 -74,422 1.75% 8,428,800
2008-06-24 2008-06-20 1.792 4,580,812 -17,964 1.78% 8,211,000
2008-06-23 2008-06-19 1.839 4,598,776 -125,748 1.79% 8,458,240
2008-06-20 2008-06-18 1.831 4,724,524 -15,398 1.84% 8,652,700
2008-06-18 2008-06-16 1.715 4,739,922 -7,698 1.85% 8,126,801
2008-06-17 2008-06-13 1.754 4,747,620 -97,519 1.85% 8,324,999
2008-06-13 2008-06-11 1.754 4,845,139 -307,954 1.89% 8,496,000
2008-06-11 2008-06-06 1.870 5,153,093 -197,604 2.01% 9,638,400
2008-06-10 2008-06-05 1.948 5,350,697 +7,699 2.08% 10,425,001
2008-05-29 2008-05-27 1.886 5,342,998 +12,832 2.08% 10,076,881
2008-05-27 2008-05-23 1.948 5,330,166 +17,964 2.08% 10,384,999
2008-05-22 2008-05-20 1.987 5,312,202 +12,831 2.07% 10,556,999
2008-05-20 2008-05-16 2.182 5,299,371 -12,831 2.06% 11,564,000
2008-05-16 2008-05-14 2.299 5,312,202 -30,796 2.07% 12,212,999
2008-05-15 2008-05-13 2.299 5,342,998 -695,462 2.08% 12,283,801
2008-05-14 2008-05-09 2.221 6,038,460 -236,098 2.35% 13,412,100
2008-05-13 2008-05-08 2.221 6,274,558 -508,123 2.44% 13,936,500
2008-04-11 2008-04-09 2.104 6,782,681 -15,398 2.64% 14,272,199
2008-03-25 2008-03-19 1.777 6,798,079 -10,265 2.65% 12,079,440
2008-03-10 2008-03-06 2.182 6,808,344 -12,832 2.65% 14,856,799
2008-03-07 2008-03-05 2.416 6,821,176 -651,835 2.66% 16,479,601
2008-03-06 2008-03-04 1.948 7,473,011 +12,831 2.91% 14,560,000
2008-02-27 2008-02-25 1.878 7,460,180 +15,398 2.91% 14,011,740
2008-02-21 2008-02-19 1.948 7,444,782 -128,314 2.90% 14,505,000
2008-02-19 2008-02-15 1.987 7,573,096 -2,566 2.95% 15,050,100
2008-02-18 2008-02-14 1.878 7,575,662 -220,701 2.95% 14,228,639
2008-02-15 2008-02-13 1.987 7,796,363 -61,590 3.04% 15,493,801
2008-02-13 2008-02-11 1.909 7,857,953 -115,483 3.06% 15,003,799
2008-02-04 2008-01-31 1.948 7,973,436 -164,242 3.11% 15,535,000
2008-01-31 2008-01-29 2.026 8,137,678 -23,097 3.17% 16,489,200
2008-01-30 2008-01-28 2.026 8,160,775 -300,254 3.18% 16,536,001
2008-01-29 2008-01-25 2.026 8,461,029 -12,832 3.30% 17,144,399
2008-01-28 2008-01-24 1.987 8,473,861 +12,832 3.30% 16,840,200
2008-01-23 2008-01-21 2.338 8,461,029 +2,566 3.30% 19,781,999
2008-01-22 2008-01-18 2.416 8,458,463 +7,508,939 3.29% 20,435,200
2008-01-08 2008-01-04 3.785 949,524 -8,545,717 0.37% 3,594,200
2008-01-07 2008-01-03 3.824 9,495,241 +3,728,141 3.70% 36,307,515
2007-12-28 2007-12-24 3.785 5,767,100 +6,235 3.70% 21,830,001
2007-12-13 2007-12-11 4.157 5,760,865 -24,939 3.69% 23,950,080
2007-12-06 2007-12-04 3.529 5,785,804 -87,286 3.71% 20,416,001
2007-11-29 2007-11-27 2.784 5,873,090 +62,347 3.77% 16,353,121
2007-11-28 2007-11-26 2.887 5,810,743 -12,469 3.73% 16,776,001
2007-11-21 2007-11-19 2.515 5,823,212 +12,469 3.73% 14,645,120
2007-11-20 2007-11-16 2.566 5,810,743 -18,704 3.73% 14,912,001
2007-11-19 2007-11-15 2.579 5,829,447 -6,234 3.74% 15,034,801
2007-11-15 2007-11-13 2.566 5,835,681 +12,469 3.74% 14,975,999
2007-11-14 2007-11-12 2.695 5,823,212 -56,112 3.73% 15,691,200
2007-11-13 2007-11-09 2.656 5,879,324 -24,939 3.77% 15,616,079
2007-11-09 2007-11-07 2.643 5,904,263 -12,469 3.79% 15,606,560
2007-11-08 2007-11-06 2.566 5,916,732 -12,470 3.79% 15,183,999
2007-11-06 2007-11-02 2.502 5,929,202 +12,470 3.80% 14,835,600
2007-11-05 2007-11-01 2.618 5,916,732 +6,234 3.79% 15,487,679
2007-11-02 2007-10-31 2.977 5,910,498 -361,613 3.79% 17,594,881
2007-11-01 2007-10-30 2.297 6,272,111 -24,938 4.02% 14,405,921
2007-10-31 2007-10-29 2.079 6,297,049 +18,704 4.04% 13,089,599
2007-10-29 2007-10-25 2.181 6,278,345 +12,469 4.03% 13,695,199
2007-10-25 2007-10-23 2.348 6,265,876 +12,470 4.82% 14,713,200
2007-10-23 2007-10-18 2.489 6,253,406 -62,347 4.81% 15,566,559
2007-10-17 2007-10-15 2.823 6,315,753 -436,430 4.86% 17,828,799
2007-10-16 2007-10-12 2.489 6,752,183 -49,877 5.19% 16,808,161
2007-09-12 2007-09-10 1.309 6,802,060 -18,704 5.23% 8,902,560
2007-09-11 2007-09-07 1.334 6,820,764 -24,939 5.25% 9,102,080
2007-08-27 2007-08-23 1.347 6,845,703 +31,173 5.27% 9,223,200
2007-08-20 2007-08-16 1.334 6,814,530 -31,173 5.24% 9,093,760
2007-08-17 2007-08-15 1.283 6,845,703 -18,704 5.27% 8,784,000
2007-08-15 2007-08-13 1.296 6,864,407 +31,173 5.28% 8,896,080
2007-08-09 2007-08-07 1.386 6,833,234 +18,704 5.26% 9,469,440
2007-08-02 2007-07-31 1.732 6,814,530 +31,174 5.24% 11,804,401
2007-07-31 2007-07-27 1.604 6,783,356 +62,347 5.22% 10,880,000
2007-07-27 2007-07-25 1.707 6,721,009 +118,459 5.17% 11,469,920
2007-07-26 2007-07-24 1.694 6,602,550 +18,704 5.08% 11,183,040
2007-06-26 2007-06-22 1.257 6,583,846 6.08% 8,279,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top