History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -17,037,200
2022-09-22 2022-09-20 0.037 17,037,200 +2,000 1.27% 630,376
2022-04-13 2022-04-11 0.037 17,035,200 +308,000 1.27% 630,302
2021-07-05 2021-06-30 0.037 16,727,200 +100,000 1.24% 618,906
2021-06-25 2021-06-23 0.042 16,627,200 -200,000 1.24% 698,342
2021-06-21 2021-06-17 0.043 16,827,200 -140,000 1.25% 723,570
2021-06-17 2021-06-15 0.044 16,967,200 -100,000 1.26% 746,557
2021-06-07 2021-06-03 0.046 17,067,200 -500,000 1.27% 785,091
2021-06-04 2021-06-02 0.045 17,567,200 +90,000 1.31% 790,524
2021-06-03 2021-06-01 0.043 17,477,200 -1,810,000 1.30% 751,520
2021-05-28 2021-05-26 0.042 19,287,200 -200,000 1.44% 810,062
2021-05-27 2021-05-25 0.039 19,487,200 +80,000 1.45% 760,001
2021-05-26 2021-05-24 0.037 19,407,200 -190,000 1.44% 718,066
2021-05-25 2021-05-21 0.038 19,597,200 -400,000 1.46% 744,694
2021-05-24 2021-05-20 0.040 19,997,200 +3,300,000 1.49% 799,888
2021-05-21 2021-05-18 0.038 16,697,200 -1,000,000 1.24% 634,494
2021-05-20 2021-05-17 0.039 17,697,200 +1,530,000 1.32% 690,191
2021-05-18 2021-05-14 0.043 16,167,200 -470,000 1.20% 695,190
2021-05-14 2021-05-12 0.048 16,637,200 -600,000 1.24% 798,586
2021-05-13 2021-05-11 0.046 17,237,200 -180,000 1.28% 792,911
2021-05-12 2021-05-10 0.049 17,417,200 +970,000 1.30% 853,443
2021-05-11 2021-05-07 0.057 16,447,200 +1,330,000 1.22% 937,490
2021-05-10 2021-05-06 0.063 15,117,200 +10,060,000 1.13% 952,384
2021-05-06 2021-05-04 0.136 5,057,200 -20,000 0.38% 687,779
2021-05-04 2021-04-30 0.140 5,077,200 +150,000 0.38% 710,808
2021-04-30 2021-04-28 0.148 4,927,200 -70,000 0.37% 729,226
2021-03-19 2021-03-17 0.088 4,997,200 -30,000 0.37% 439,754
2021-01-20 2021-01-18 0.075 5,027,200 +334,000 0.37% 377,040
2021-01-08 2021-01-06 0.064 4,693,200 +150,000 0.35% 300,365
2021-01-07 2021-01-05 0.066 4,543,200 +290,000 0.34% 299,851
2021-01-05 2020-12-31 0.069 4,253,200 +184,000 0.32% 293,471
2021-01-04 2020-12-29 0.050 4,069,200 -70,000 0.30% 203,460
2020-12-30 2020-12-28 0.040 4,139,200 +30,000 0.31% 165,568
2020-12-29 2020-12-24 0.037 4,109,200 +30,000 0.31% 152,040
2020-12-18 2020-12-16 0.038 4,079,200 +50,000 0.30% 155,010
2020-12-14 2020-12-10 0.040 4,029,200 +30,000 0.30% 161,168
2020-12-11 2020-12-09 0.033 3,999,200 +20,000 0.30% 131,974
2020-11-26 2020-11-24 0.040 3,979,200 -10,000 0.30% 159,168
2020-11-24 2020-11-20 0.042 3,989,200 +10,000 0.30% 167,546
2020-11-19 2020-11-17 0.038 3,979,200 -6,000 0.30% 151,210
2020-11-13 2020-11-11 0.040 3,985,200 -2,000 0.30% 159,408
2020-11-09 2020-11-05 0.043 3,987,200 -6,000 0.30% 171,450
2020-11-04 2020-11-02 0.039 3,993,200 +70,000 0.30% 155,735
2020-10-06 2020-09-30 0.048 3,923,200 -20,000 0.29% 188,314
2020-09-17 2020-09-15 0.058 3,943,200 -6,000 0.29% 228,706
2020-09-02 2020-08-31 0.063 3,949,200 -100,000 0.29% 248,800
2020-08-18 2020-08-14 0.063 4,049,200 -2,000 0.30% 255,100
2020-07-21 2020-07-17 0.062 4,051,200 -30,000 0.30% 251,174
2020-07-14 2020-07-10 0.064 4,081,200 -6,400 0.30% 261,197
2020-07-13 2020-07-09 0.068 4,087,600 -40,000 0.30% 277,957
2020-07-06 2020-07-02 0.041 4,127,600 -20,000 0.31% 169,232
2020-06-29 2020-06-24 0.042 4,147,600 -10,000 0.31% 174,199
2020-06-18 2020-06-16 0.040 4,157,600 -40,000 0.31% 166,304
2020-04-16 2020-04-14 0.065 4,197,600 -2,000 0.31% 272,844
2020-04-03 2020-04-01 0.065 4,199,600 -10,000 0.31% 272,974
2020-03-16 2020-03-12 0.070 4,209,600 -4,000 0.31% 294,672
2020-02-18 2020-02-14 0.090 4,213,600 -70,000 0.31% 379,224
2020-02-11 2020-02-07 0.096 4,283,600 -10,000 0.32% 411,226
2020-02-10 2020-02-06 0.088 4,293,600 -240,000 0.32% 377,837
2020-02-07 2020-02-05 0.093 4,533,600 +260,000 0.34% 421,625
2020-01-14 2020-01-10 0.089 4,273,600 -70,000 0.32% 380,350
2020-01-13 2020-01-09 0.087 4,343,600 +70,000 0.32% 377,893
2019-12-18 2019-12-16 0.117 4,273,600 -2,000 0.32% 500,011
2019-12-11 2019-12-09 0.119 4,275,600 -80,000 0.32% 508,796
2019-11-27 2019-11-25 0.121 4,355,600 -140,000 0.32% 527,028
2019-10-17 2019-10-15 0.163 4,495,600 +20,000 0.33% 732,783
2019-08-30 2019-08-28 0.187 4,475,600 -790,000 0.33% 836,937
2019-08-21 2019-08-19 0.200 5,265,600 -150,000 0.39% 1,053,120
2019-08-19 2019-08-15 0.204 5,415,600 -67,200 0.40% 1,104,782
2019-08-15 2019-08-13 0.206 5,482,800 -570,000 0.41% 1,129,457
2019-08-13 2019-08-09 0.200 6,052,800 -100,000 0.45% 1,210,560
2019-08-12 2019-08-08 0.197 6,152,800 -510,000 0.46% 1,212,102
2019-08-09 2019-08-07 0.188 6,662,800 -710,000 0.50% 1,252,606
2019-08-07 2019-08-05 0.189 7,372,800 -10,000 0.55% 1,393,459
2019-08-05 2019-08-01 0.191 7,382,800 -120,000 0.55% 1,410,115
2019-08-02 2019-07-31 0.193 7,502,800 +150,000 0.56% 1,448,040
2019-07-30 2019-07-26 0.190 7,352,800 -180,000 0.55% 1,397,032
2019-07-29 2019-07-25 0.191 7,532,800 -50,000 0.56% 1,438,765
2019-07-26 2019-07-24 0.190 7,582,800 -194,000 0.56% 1,440,732
2019-07-25 2019-07-23 0.169 7,776,800 -455,600 0.58% 1,314,279
2019-07-24 2019-07-22 0.160 8,232,400 -280,000 0.61% 1,317,184
2019-07-23 2019-07-19 0.174 8,512,400 +1,270,000 0.63% 1,481,158
2019-07-03 2019-06-28 0.165 7,242,400 -260,000 0.54% 1,194,996
2019-07-02 2019-06-27 0.174 7,502,400 +446,000 0.56% 1,305,418
2019-06-27 2019-06-25 0.139 7,056,400 -290,000 0.53% 980,840
2019-06-26 2019-06-24 0.158 7,346,400 +105,200 0.55% 1,160,731
2019-06-25 2019-06-21 0.089 7,241,200 +20,000 0.54% 644,467
2019-06-10 2019-06-05 0.123 7,221,200 +30,000 0.54% 888,208
2019-06-04 2019-05-31 0.127 7,191,200 +53,200 0.54% 913,282
2019-05-31 2019-05-29 0.142 7,138,000 +40,000 0.53% 1,013,596
2019-05-30 2019-05-28 0.143 7,098,000 +1,860,000 0.53% 1,015,014
2019-05-27 2019-05-23 0.149 5,238,000 -10,000 0.41% 780,462
2019-05-21 2019-05-17 0.148 5,248,000 +100,000 0.41% 776,704
2019-05-15 2019-05-10 0.153 5,148,000 -4,000 0.40% 787,644
2019-05-10 2019-05-08 0.149 5,152,000 +20,000 0.40% 767,648
2019-05-09 2019-05-07 0.158 5,132,000 -20,000 0.40% 810,856
2019-05-03 2019-04-30 0.189 5,152,000 -2,000 0.40% 973,728
2019-04-30 2019-04-26 0.222 5,154,000 -10,000 0.40% 1,144,188
2019-04-24 2019-04-18 0.229 5,164,000 +76,000 0.41% 1,182,556
2019-04-17 2019-04-15 0.226 5,088,000 -92,000 0.40% 1,149,888
2019-04-15 2019-04-11 0.319 5,180,000 +818,265 0.41% 1,651,359
2019-04-11 2019-04-09 0.325 4,361,735 +16,939 0.40% 1,416,250
2019-04-10 2019-04-08 0.325 4,344,796 +16,939 0.40% 1,410,750
2019-04-09 2019-04-04 0.348 4,327,857 +110,102 0.40% 1,507,450
2019-04-08 2019-04-03 0.360 4,217,755 -1,694 0.39% 1,518,900
2019-04-03 2019-04-01 0.443 4,219,449 +118,571 0.39% 1,868,250
2019-04-02 2019-03-29 0.449 4,100,878 +16,939 0.38% 1,839,960
2019-04-01 2019-03-28 0.425 4,083,939 +93,163 0.38% 1,735,920
2019-03-29 2019-03-27 0.425 3,990,776 +33,878 0.37% 1,696,320
2019-03-28 2019-03-26 0.425 3,956,898 +16,939 0.37% 1,681,920
2019-03-27 2019-03-25 0.425 3,939,959 +16,939 0.37% 1,674,720
2019-03-26 2019-03-22 0.425 3,923,020 +76,224 0.36% 1,667,520
2019-03-25 2019-03-21 0.425 3,846,796 -8,469 0.36% 1,635,120
2019-03-22 2019-03-20 0.401 3,855,265 +64,367 0.36% 1,547,680
2019-03-21 2019-03-19 0.407 3,790,898 +16,939 0.35% 1,544,220
2019-03-20 2019-03-18 0.419 3,773,959 -16,939 0.35% 1,581,880
2019-03-19 2019-03-15 0.360 3,790,898 +16,939 0.35% 1,365,180
2019-03-15 2019-03-13 0.390 3,773,959 +8,469 0.35% 1,470,480
2019-03-14 2019-03-12 0.390 3,765,490 -13,551 0.35% 1,467,180
2019-03-08 2019-03-06 0.413 3,779,041 -8,469 0.35% 1,561,700
2019-03-07 2019-03-05 0.390 3,787,510 -5,082 0.35% 1,475,760
2019-03-05 2019-03-01 0.431 3,792,592 -18,632 0.35% 1,634,470
2019-03-04 2019-02-28 0.354 3,811,224 +8,469 0.35% 1,350,000
2019-03-01 2019-02-27 0.384 3,802,755 -20,327 0.35% 1,459,250
2019-02-28 2019-02-26 0.342 3,823,082 +1,694 0.35% 1,309,060
2019-02-27 2019-02-25 0.360 3,821,388 -27,102 0.35% 1,376,160
2019-02-26 2019-02-22 0.296 3,848,490 -5,081 0.36% 1,140,802
2019-02-25 2019-02-21 0.279 3,853,571 -1,577,754 0.36% 1,077,034
2019-02-20 2019-02-18 0.288 5,431,325 -7,085 0.36% 1,564,000
2019-02-19 2019-02-15 0.296 5,438,410 -16,530 0.36% 1,612,100
2019-02-18 2019-02-14 0.254 5,454,940 -4,723 0.36% 1,386,000
2019-02-15 2019-02-13 0.246 5,459,663 +56,675 0.36% 1,340,960
2019-02-11 2019-02-04 0.237 5,402,988 +2,361 0.36% 1,281,280
2019-01-28 2019-01-24 0.263 5,400,627 +14,169 0.36% 1,417,940
2019-01-25 2019-01-23 0.246 5,386,458 +2,362 0.36% 1,322,980
2019-01-24 2019-01-22 0.254 5,384,096 +4,723 0.36% 1,368,000
2019-01-23 2019-01-21 0.263 5,379,373 -2,362 0.36% 1,412,360
2019-01-18 2019-01-16 0.263 5,381,735 +4,723 0.36% 1,412,980
2019-01-17 2019-01-15 0.246 5,377,012 -35,422 0.36% 1,320,660
2019-01-16 2019-01-14 0.246 5,412,434 +2,362 0.36% 1,329,360
2019-01-14 2019-01-10 0.254 5,410,072 +4,723 0.36% 1,374,600
2019-01-11 2019-01-09 0.263 5,405,349 +21,253 0.36% 1,419,180
2018-12-28 2018-12-24 0.288 5,384,096 +2,361 0.36% 1,550,400
2018-12-14 2018-12-12 0.313 5,381,735 -7,084 0.36% 1,686,460
2018-11-26 2018-11-22 0.339 5,388,819 +16,530 0.36% 1,825,600
2018-11-20 2018-11-16 0.364 5,372,289 -4,723 0.36% 1,956,500
2018-11-13 2018-11-09 0.364 5,377,012 -2,361 0.36% 1,958,220
2018-11-08 2018-11-06 0.347 5,379,373 -2,362 0.36% 1,867,960
2018-11-07 2018-11-05 0.356 5,381,735 +59,036 0.36% 1,914,360
2018-11-06 2018-11-02 0.381 5,322,699 -2,361 0.35% 2,028,600
2018-11-05 2018-11-01 0.381 5,325,060 +2,361 0.35% 2,029,500
2018-11-02 2018-10-31 0.356 5,322,699 -42,506 0.35% 1,893,360
2018-10-25 2018-10-23 0.432 5,365,205 +328,241 0.36% 2,317,440
2018-10-24 2018-10-22 0.423 5,036,964 +2,362 0.33% 2,133,000
2018-10-23 2018-10-19 0.432 5,034,602 +99,180 0.33% 2,174,640
2018-10-19 2018-10-16 0.457 4,935,422 +177,109 0.33% 2,257,200
2018-10-18 2018-10-15 0.432 4,758,313 +2,361 0.32% 2,055,300
2018-10-15 2018-10-11 0.457 4,755,952 +16,530 0.32% 2,175,120
2018-10-10 2018-10-08 0.483 4,739,422 +25,976 0.31% 2,287,980
2018-10-08 2018-10-04 0.491 4,713,446 +75,566 0.31% 2,315,360
2018-10-02 2018-09-27 0.466 4,637,880 +2,362 0.31% 2,160,400
2018-09-27 2018-09-24 0.483 4,635,518 +2,361 0.31% 2,237,820
2018-09-26 2018-09-21 0.483 4,633,157 -99,180 0.31% 2,236,680
2018-09-24 2018-09-20 0.491 4,732,337 +2,361 0.31% 2,324,640
2018-09-19 2018-09-17 0.491 4,729,976 -28,337 0.31% 2,323,480
2018-09-13 2018-09-11 0.500 4,758,313 -37,783 0.32% 2,377,700
2018-09-07 2018-09-05 0.483 4,796,096 +2,361 0.32% 2,315,340
2018-09-06 2018-09-04 0.491 4,793,735 -4,723 0.32% 2,354,800
2018-08-31 2018-08-29 0.491 4,798,458 +2,362 0.32% 2,357,120
2018-08-23 2018-08-21 0.500 4,796,096 +2,361 0.32% 2,396,580
2018-08-21 2018-08-17 0.508 4,793,735 -89,735 0.32% 2,436,000
2018-08-20 2018-08-16 0.500 4,883,470 +4,723 0.32% 2,440,240
2018-08-17 2018-08-15 0.491 4,878,747 -2,361 0.32% 2,396,560
2018-08-06 2018-08-02 0.508 4,881,108 +9,445 0.32% 2,480,400
2018-08-03 2018-08-01 0.491 4,871,663 -4,723 0.32% 2,393,080
2018-08-02 2018-07-31 0.508 4,876,386 +2,362 0.32% 2,478,000
2018-07-26 2018-07-24 0.525 4,874,024 +2,361 0.32% 2,559,360
2018-07-25 2018-07-23 0.508 4,871,663 +7,085 0.32% 2,475,600
2018-07-24 2018-07-20 0.474 4,864,578 +21,253 0.32% 2,307,200
2018-07-23 2018-07-19 0.542 4,843,325 -132,241 0.32% 2,625,280
2018-07-19 2018-07-17 0.534 4,975,566 -2,362 0.33% 2,654,820
2018-07-16 2018-07-12 0.525 4,977,928 -18,891 0.33% 2,613,920
2018-07-11 2018-07-09 0.525 4,996,819 -118,073 0.33% 2,623,840
2018-07-10 2018-07-06 0.525 5,114,892 +14,169 0.34% 2,685,840
2018-07-06 2018-07-04 0.551 5,100,723 -11,807 0.34% 2,808,000
2018-07-05 2018-07-03 0.534 5,112,530 -23,615 0.34% 2,727,900
2018-07-03 2018-06-28 0.551 5,136,145 -18,891 0.34% 2,827,500
2018-06-28 2018-06-26 0.542 5,155,036 +18,891 0.34% 2,794,240
2018-06-27 2018-06-25 0.534 5,136,145 +4,723 0.34% 2,740,500
2018-06-22 2018-06-20 0.576 5,131,422 -172,385 0.34% 2,955,280
2018-06-21 2018-06-19 0.593 5,303,807 +68,482 0.35% 3,144,400
2018-06-19 2018-06-14 0.576 5,235,325 -23,615 0.35% 3,015,120
2018-06-15 2018-06-13 0.576 5,258,940 -54,313 0.35% 3,028,720
2018-06-14 2018-06-12 0.534 5,313,253 -2,361 0.35% 2,835,000
2018-06-12 2018-06-08 0.525 5,315,614 +35,421 0.35% 2,791,240
2018-06-05 2018-06-01 0.551 5,280,193 +7,085 0.35% 2,906,800
2018-06-04 2018-05-31 0.534 5,273,108 +11,807 0.35% 2,813,580
2018-05-31 2018-05-29 0.534 5,261,301 +42,506 0.35% 2,807,280
2018-05-29 2018-05-25 0.551 5,218,795 -18,892 0.35% 2,873,000
2018-05-21 2018-05-17 0.542 5,237,687 -11,807 0.35% 2,839,040
2018-05-17 2018-05-15 0.559 5,249,494 +28,337 0.35% 2,934,360
2018-05-15 2018-05-11 0.576 5,221,157 -2,361 0.35% 3,006,960
2018-05-11 2018-05-09 0.567 5,223,518 -11,807 0.35% 2,964,080
2018-05-08 2018-05-04 0.576 5,235,325 +14,168 0.35% 3,015,120
2018-05-02 2018-04-27 0.576 5,221,157 -113,349 0.35% 3,006,960
2018-04-30 2018-04-26 0.610 5,334,506 +118,072 0.35% 3,252,960
2018-04-27 2018-04-25 0.567 5,216,434 +23,615 0.35% 2,960,060
2018-04-20 2018-04-18 0.542 5,192,819 -14,169 0.35% 2,814,720
2018-04-13 2018-04-11 0.567 5,206,988 +11,807 0.35% 2,954,700
2018-04-12 2018-04-10 0.567 5,195,181 +11,808 0.35% 2,948,000
2018-04-11 2018-04-09 0.559 5,183,373 -4,723 0.34% 2,897,400
2018-04-09 2018-04-04 0.576 5,188,096 -118,073 0.34% 2,987,920
2018-04-06 2018-04-03 0.567 5,306,169 -7,084 0.35% 3,010,980
2018-04-04 2018-03-29 0.567 5,313,253 +118,072 0.35% 3,015,000
2018-03-29 2018-03-27 0.593 5,195,181 +2,362 0.35% 3,080,000
2018-03-28 2018-03-26 0.601 5,192,819 -4,723 0.35% 3,122,580
2018-03-27 2018-03-23 0.601 5,197,542 +70,843 0.35% 3,125,420
2018-03-26 2018-03-22 0.618 5,126,699 +4,723 0.34% 3,169,660
2018-03-23 2018-03-21 0.652 5,121,976 +70,843 0.34% 3,340,260
2018-03-22 2018-03-20 0.644 5,051,133 +2,362 0.34% 3,251,280
2018-03-21 2018-03-19 0.686 5,048,771 +21,253 0.34% 3,463,560
2018-03-20 2018-03-16 0.703 5,027,518 +9,446 0.33% 3,534,140
2018-03-19 2018-03-15 0.720 5,018,072 +54,313 0.33% 3,612,500
2018-03-16 2018-03-14 0.762 4,963,759 +425,060 0.33% 3,783,600
2018-03-13 2018-03-09 0.661 4,538,699 +2,362 0.30% 2,998,320
2018-03-09 2018-03-07 0.652 4,536,337 +7,084 0.30% 2,958,340
2018-03-08 2018-03-06 0.627 4,529,253 +7,084 0.30% 2,838,640
2018-03-07 2018-03-05 0.669 4,522,169 +23,615 0.30% 3,025,700
2018-02-28 2018-02-26 0.711 4,498,554 +11,807 0.30% 3,200,400
2018-02-27 2018-02-23 0.711 4,486,747 -14,169 0.30% 3,192,000
2018-02-26 2018-02-22 0.686 4,500,916 +2,362 0.30% 3,087,720
2018-02-22 2018-02-20 0.694 4,498,554 -2,362 0.30% 3,124,200
2018-02-21 2018-02-15 0.720 4,500,916 -23,614 0.30% 3,240,200
2018-02-13 2018-02-09 0.635 4,524,530 +11,807 0.30% 2,874,000
2018-02-08 2018-02-06 0.703 4,512,723 -108,626 0.30% 3,172,260
2018-02-07 2018-02-05 0.686 4,621,349 +2,361 0.31% 3,170,340
2018-02-06 2018-02-02 0.720 4,618,988 -2,361 0.31% 3,325,200
2018-02-02 2018-01-31 0.737 4,621,349 +7,084 0.31% 3,405,180
2018-02-01 2018-01-30 0.762 4,614,265 -7,084 0.31% 3,517,200
2018-01-26 2018-01-24 0.762 4,621,349 +7,084 0.31% 3,522,600
2018-01-22 2018-01-18 0.771 4,614,265 -7,084 0.31% 3,556,280
2018-01-19 2018-01-17 0.771 4,621,349 +4,722 0.31% 3,561,740
2018-01-15 2018-01-11 0.788 4,616,627 +11,808 0.31% 3,636,300
2018-01-09 2018-01-05 0.762 4,604,819 -2,362 0.31% 3,510,000
2018-01-02 2017-12-28 0.847 4,607,181 -18,891 0.31% 3,902,000
2017-12-27 2017-12-21 0.762 4,626,072 -4,723 0.31% 3,526,200
2017-12-22 2017-12-20 0.762 4,630,795 -11,807 0.31% 3,529,800
2017-12-19 2017-12-15 0.796 4,642,602 -99,181 0.31% 3,696,080
2017-12-15 2017-12-13 0.694 4,741,783 -73,205 0.32% 3,293,120
2017-12-14 2017-12-12 0.694 4,814,988 -11,807 0.32% 3,343,960
2017-12-13 2017-12-11 0.678 4,826,795 -11,807 0.32% 3,270,400
2017-12-12 2017-12-08 0.678 4,838,602 -16,531 0.32% 3,278,400
2017-12-11 2017-12-07 0.686 4,855,133 +7,085 0.32% 3,330,720
2017-12-08 2017-12-06 0.686 4,848,048 -35,422 0.32% 3,325,860
2017-12-07 2017-12-05 0.694 4,883,470 -4,723 0.32% 3,391,520
2017-12-06 2017-12-04 0.711 4,888,193 -47,229 0.32% 3,477,600
2017-12-05 2017-12-01 0.728 4,935,422 +9,446 0.33% 3,594,800
2017-12-04 2017-11-30 0.762 4,925,976 -11,807 0.33% 3,754,800
2017-11-30 2017-11-28 0.728 4,937,783 +2,361 0.33% 3,596,520
2017-11-27 2017-11-23 0.728 4,935,422 -23,614 0.33% 3,594,800
2017-11-21 2017-11-17 0.745 4,959,036 -4,723 0.33% 3,696,000
2017-11-20 2017-11-16 0.728 4,963,759 -7,084 0.33% 3,615,440
2017-11-16 2017-11-14 0.754 4,970,843 -66,121 0.33% 3,746,900
2017-11-10 2017-11-08 0.754 5,036,964 -47,229 0.33% 3,796,740
2017-11-09 2017-11-07 0.728 5,084,193 -23,614 0.34% 3,703,160
2017-11-08 2017-11-06 0.720 5,107,807 +118,072 0.34% 3,677,100
2017-11-07 2017-11-03 0.694 4,989,735 +25,976 0.33% 3,465,320
2017-11-03 2017-11-01 0.711 4,963,759 -1,161,831 0.33% 3,531,360
2017-11-01 2017-10-30 0.720 6,125,590 +14,168 0.41% 4,409,800
2017-10-25 2017-10-23 0.720 6,111,422 +59,036 0.41% 4,399,600
2017-10-24 2017-10-20 0.728 6,052,386 -2,361 0.40% 4,408,360
2017-10-17 2017-10-13 0.737 6,054,747 +11,807 0.40% 4,461,360
2017-10-13 2017-10-11 0.762 6,042,940 -9,446 0.40% 4,606,200
2017-10-12 2017-10-10 0.745 6,052,386 -30,698 0.40% 4,510,880
2017-10-11 2017-10-09 0.728 6,083,084 -4,723 0.40% 4,430,720
2017-10-10 2017-10-06 0.745 6,087,807 -51,952 0.40% 4,537,280
2017-09-27 2017-09-25 0.720 6,139,759 +7,084 0.41% 4,420,000
2017-09-26 2017-09-22 0.737 6,132,675 +7,085 0.41% 4,518,780
2017-09-25 2017-09-21 0.762 6,125,590 -40,145 0.41% 4,669,200
2017-09-15 2017-09-13 0.796 6,165,735 +47,229 0.41% 4,908,680
2017-09-14 2017-09-12 0.788 6,118,506 -9,446 0.41% 4,819,260
2017-09-13 2017-09-11 0.771 6,127,952 +247,952 0.41% 4,722,900
2017-09-01 2017-08-30 0.830 5,880,000 +11,807 0.39% 4,880,400
2017-08-31 2017-08-29 0.813 5,868,193 -18,891 0.39% 4,771,200
2017-08-21 2017-08-17 0.872 5,887,084 -14,169 0.39% 5,135,580
2017-08-18 2017-08-16 0.855 5,901,253 +11,807 0.39% 5,047,980
2017-08-17 2017-08-15 0.881 5,889,446 +18,892 0.39% 5,187,520
2017-08-16 2017-08-14 0.915 5,870,554 +23,614 0.39% 5,369,760
2017-08-10 2017-08-08 0.966 5,846,940 -35,421 0.39% 5,645,280
2017-08-07 2017-08-03 0.966 5,882,361 -172,386 0.39% 5,679,480
2017-08-04 2017-08-02 0.957 6,054,747 +35,422 0.40% 5,794,640
2017-08-02 2017-07-31 0.957 6,019,325 -82,651 0.40% 5,760,740
2017-07-31 2017-07-27 0.940 6,101,976 -23,614 0.41% 5,736,480
2017-07-27 2017-07-25 0.949 6,125,590 -14,169 0.41% 5,810,560
2017-07-26 2017-07-24 0.966 6,139,759 -2,361 0.41% 5,928,000
2017-07-21 2017-07-19 0.974 6,142,120 -7,085 0.41% 5,982,300
2017-07-12 2017-07-10 0.974 6,149,205 -23,614 0.50% 5,989,200
2017-07-07 2017-07-05 0.881 6,172,819 +343 0.51% 5,437,120
2017-07-06 2017-07-04 0.932 6,172,476 +11,110 0.51% 5,750,480
2017-07-04 2017-06-30 0.991 6,161,366 -20,899 0.51% 6,105,411
2017-07-03 2017-06-29 0.966 6,182,265 +18,892 0.51% 5,969,040
2017-06-30 2017-06-28 0.957 6,163,373 -7,085 0.51% 5,898,600
2017-06-29 2017-06-27 0.982 6,170,458 -16,530 0.51% 6,062,160
2017-06-23 2017-06-21 0.966 6,186,988 -4,723 0.51% 5,973,600
2017-06-22 2017-06-20 0.982 6,191,711 -16,530 0.51% 6,083,040
2017-06-21 2017-06-19 0.991 6,208,241 +4,723 0.52% 6,151,860
2017-06-20 2017-06-16 1.016 6,203,518 -7,084 0.52% 6,304,800
2017-06-19 2017-06-15 0.991 6,210,602 +56,674 0.52% 6,154,200
2017-06-16 2017-06-14 1.059 6,153,928 -144,048 0.51% 6,515,000
2017-06-13 2017-06-09 1.016 6,297,976 +56,675 0.52% 6,400,800
2017-06-08 2017-06-06 0.991 6,241,301 -40,145 0.52% 6,184,620
2017-06-06 2017-06-02 0.974 6,281,446 -2,361 0.52% 6,118,000
2017-06-05 2017-06-01 0.999 6,283,807 -4,723 0.52% 6,279,960
2017-06-02 2017-05-31 0.974 6,288,530 -4,723 0.52% 6,124,900
2017-05-25 2017-05-23 1.016 6,293,253 -4,723 0.52% 6,396,000
2017-05-24 2017-05-22 0.991 6,297,976 +11,807 0.52% 6,240,780
2017-05-23 2017-05-19 1.016 6,286,169 -7,084 0.52% 6,388,800
2017-05-22 2017-05-18 0.991 6,293,253 -7,084 0.52% 6,236,100
2017-05-17 2017-05-15 1.016 6,300,337 -2,362 0.52% 6,403,200
2017-05-15 2017-05-11 1.016 6,302,699 +25,976 0.52% 6,405,600
2017-05-10 2017-05-08 1.016 6,276,723 +11,807 0.52% 6,379,200
2017-05-09 2017-05-05 1.016 6,264,916 -16,530 0.52% 6,367,200
2017-05-08 2017-05-04 1.025 6,281,446 -59,036 0.52% 6,437,200
2017-05-05 2017-05-02 1.016 6,340,482 +23,615 0.53% 6,444,000
2017-05-04 2017-04-28 1.033 6,316,867 +7,084 0.52% 6,527,000
2017-05-02 2017-04-27 1.033 6,309,783 +59,036 0.52% 6,519,680
2017-04-26 2017-04-24 1.025 6,250,747 -11,807 0.52% 6,405,740
2017-04-18 2017-04-12 1.050 6,262,554 -118,073 0.52% 6,576,960
2017-04-13 2017-04-11 1.059 6,380,627 +21,254 0.53% 6,755,001
2017-04-06 2017-04-03 1.025 6,359,373 -14,169 0.53% 6,517,059
2017-04-05 2017-03-31 1.042 6,373,542 +9,446 0.53% 6,639,540
2017-03-31 2017-03-29 1.059 6,364,096 +118,072 0.53% 6,737,500
2017-03-27 2017-03-23 1.076 6,246,024 -4,723 0.52% 6,718,300
2017-03-24 2017-03-22 1.050 6,250,747 +35,422 0.52% 6,564,560
2017-03-23 2017-03-21 1.067 6,215,325 -21,253 0.52% 6,632,640
2017-03-22 2017-03-20 1.084 6,236,578 +40,144 0.52% 6,760,960
2017-03-21 2017-03-17 1.093 6,196,434 +37,783 0.51% 6,769,920
2017-03-20 2017-03-16 1.143 6,158,651 +16,531 0.51% 7,041,600
2017-03-16 2017-03-14 1.076 6,142,120 +23,614 0.51% 6,606,539
2017-03-14 2017-03-10 1.109 6,118,506 -42,506 0.51% 6,788,420
2017-03-13 2017-03-09 1.152 6,161,012 +4,723 0.51% 7,096,480
2017-03-06 2017-03-02 1.152 6,156,289 -125,157 0.51% 7,091,040
2017-03-03 2017-03-01 1.177 6,281,446 -21,253 0.52% 7,394,800
2017-03-01 2017-02-27 1.186 6,302,699 -54,313 0.52% 7,473,200
2017-02-28 2017-02-24 1.211 6,357,012 -4,723 0.53% 7,699,120
2017-02-27 2017-02-23 1.194 6,361,735 -49,590 0.53% 7,597,080
2017-02-24 2017-02-22 1.169 6,411,325 -120,434 0.53% 7,493,400
2017-02-23 2017-02-21 1.101 6,531,759 -63,759 0.54% 7,191,600
2017-02-22 2017-02-20 1.126 6,595,518 -4,723 0.55% 7,429,380
2017-02-21 2017-02-17 1.059 6,600,241 +28,337 0.55% 6,987,500
2017-02-16 2017-02-14 1.084 6,571,904 -11,807 0.55% 7,124,480
2017-02-15 2017-02-13 1.101 6,583,711 +11,807 0.55% 7,248,800
2017-02-14 2017-02-10 1.093 6,571,904 +110,988 0.55% 7,180,140
2017-02-13 2017-02-09 1.101 6,460,916 -68,482 0.54% 7,113,600
2017-02-10 2017-02-08 1.135 6,529,398 +162,940 0.54% 7,410,200
2017-02-08 2017-02-06 1.143 6,366,458 +33,060 0.53% 7,279,200
2017-02-06 2017-02-02 1.228 6,333,398 +2,362 0.53% 7,777,801
2017-02-03 2017-02-01 1.220 6,331,036 -59,036 0.53% 7,721,280
2017-02-02 2017-01-27 1.186 6,390,072 -68,482 0.53% 7,576,800
2017-01-25 2017-01-23 1.186 6,458,554 -14,169 0.54% 7,658,000
2017-01-23 2017-01-19 1.203 6,472,723 +7,084 0.54% 7,784,440
2017-01-20 2017-01-18 1.186 6,465,639 -94,457 0.54% 7,666,401
2017-01-19 2017-01-17 1.135 6,560,096 -23,615 0.54% 7,445,040
2017-01-17 2017-01-13 1.118 6,583,711 -11,807 0.55% 7,360,320
2017-01-16 2017-01-12 1.084 6,595,518 -2,362 0.55% 7,150,080
2017-01-12 2017-01-10 1.101 6,597,880 +37,784 0.55% 7,264,401
2017-01-11 2017-01-09 1.109 6,560,096 -9,446 0.54% 7,278,360
2017-01-06 2017-01-04 1.126 6,569,542 -2,362 0.55% 7,400,120
2017-01-05 2017-01-03 1.126 6,571,904 -7,084 0.55% 7,402,780
2017-01-04 2016-12-30 1.101 6,578,988 -9,446 0.55% 7,243,600
2016-12-23 2016-12-21 1.084 6,588,434 +11,807 0.55% 7,142,400
2016-12-22 2016-12-20 1.143 6,576,627 -68,481 0.55% 7,519,501
2016-12-20 2016-12-16 1.067 6,645,108 +11,807 0.55% 7,091,280
2016-12-16 2016-12-14 1.076 6,633,301 -18,892 0.55% 7,134,860
2016-12-14 2016-12-12 1.042 6,652,193 +61,398 0.55% 6,929,820
2016-12-13 2016-12-09 1.093 6,590,795 -18,892 0.55% 7,200,780
2016-12-12 2016-12-08 1.076 6,609,687 -4,723 0.55% 7,109,460
2016-12-09 2016-12-07 1.126 6,614,410 +7,085 0.55% 7,450,660
2016-12-08 2016-12-06 1.067 6,607,325 +35,421 0.55% 7,050,960
2016-12-07 2016-12-05 1.084 6,571,904 -44,867 0.55% 7,124,480
2016-12-06 2016-12-02 1.076 6,616,771 -16,530 0.55% 7,117,080
2016-12-05 2016-12-01 1.084 6,633,301 +25,976 0.55% 7,191,040
2016-12-02 2016-11-30 1.126 6,607,325 +49,590 0.55% 7,442,680
2016-12-01 2016-11-29 1.135 6,557,735 +11,807 0.54% 7,442,360
2016-11-30 2016-11-28 1.135 6,545,928 -276,289 0.54% 7,428,960
2016-11-29 2016-11-25 1.160 6,822,217 +311,711 0.57% 7,915,860
2016-11-28 2016-11-24 1.135 6,510,506 -13,248,655 0.54% 7,388,760
2016-11-25 2016-11-23 1.143 19,759,161 +9,445 1.64% 22,591,979
2016-11-24 2016-11-22 1.169 19,749,716 +415,615 1.64% 23,082,984
2016-11-23 2016-11-21 1.152 19,334,101 +63,759 1.61% 22,269,728
2016-11-18 2016-11-16 1.228 19,270,342 -60,096,434 1.60% 23,665,160
2016-11-17 2016-11-15 1.228 79,366,776 +73,205 6.59% 97,467,260
2016-11-16 2016-11-14 1.245 79,293,571 -467,566 6.59% 98,720,496
2016-11-15 2016-11-11 1.245 79,761,137 +299,903 6.63% 99,302,616
2016-11-14 2016-11-10 1.279 79,461,234 +9,446 6.60% 101,621,188
2016-11-11 2016-11-09 1.237 79,451,788 +61,398 6.60% 98,244,568
2016-11-10 2016-11-08 1.237 79,390,390 -188,916 6.59% 98,168,648
2016-11-09 2016-11-07 1.169 79,579,306 -106,265 6.61% 93,010,344
2016-11-08 2016-11-04 1.143 79,685,571 -7,084 6.62% 91,109,880
2016-11-07 2016-11-03 1.143 79,692,655 +4,722 6.62% 91,117,980
2016-11-04 2016-11-02 1.135 79,687,933 -14,168 6.62% 90,437,673
2016-11-03 2016-11-01 1.160 79,702,101 -103,904 6.62% 92,478,836
2016-11-02 2016-10-31 1.203 79,806,005 +2,362 6.63% 95,978,936
2016-11-01 2016-10-28 1.237 79,803,643 +330,602 6.63% 98,679,648
2016-10-31 2016-10-27 1.228 79,473,041 +44,868 6.60% 97,597,760
2016-10-28 2016-10-26 1.177 79,428,173 +60,124,771 6.60% 93,506,411
2016-10-27 2016-10-25 1.203 19,303,402 +366,024 1.60% 23,215,296
2016-10-26 2016-10-24 1.152 18,937,378 +4,723 1.57% 21,812,768
2016-10-25 2016-10-20 1.126 18,932,655 +16,530 1.57% 21,326,284
2016-10-20 2016-10-18 1.118 18,916,125 +11,807 1.57% 21,147,456
2016-10-19 2016-10-17 1.126 18,904,318 +4,723 1.57% 21,294,364
2016-10-18 2016-10-14 1.135 18,899,595 +267,788 1.57% 21,449,112
2016-10-17 2016-10-13 1.109 18,631,807 +4,723 1.55% 20,671,800
2016-10-14 2016-10-12 1.126 18,627,084 -224,338 1.55% 20,982,080
2016-10-13 2016-10-11 1.152 18,851,422 +380,193 1.57% 21,713,760
2016-10-12 2016-10-07 1.109 18,471,229 -193,638 1.53% 20,493,640
2016-10-11 2016-10-06 1.160 18,664,867 -4,723 1.55% 21,656,959
2016-10-07 2016-10-05 1.160 18,669,590 +2,361 1.55% 21,662,440
2016-10-06 2016-10-04 1.203 18,667,229 +44,868 1.55% 22,450,200
2016-10-05 2016-10-03 1.160 18,622,361 -103,904 1.55% 21,607,639
2016-10-04 2016-09-30 1.126 18,726,265 +286,679 1.56% 21,093,800
2016-10-03 2016-09-29 1.194 18,439,586 -188,915 1.53% 22,020,253
2016-09-30 2016-09-28 1.228 18,628,501 -193,639 1.55% 22,876,940
2016-09-29 2016-09-27 1.220 18,822,140 +144,048 1.56% 22,955,328
2016-09-28 2016-09-26 1.237 18,678,092 -162,939 1.55% 23,096,033
2016-09-27 2016-09-23 1.321 18,841,031 +9,445 1.57% 24,893,232
2016-09-26 2016-09-22 1.338 18,831,586 -21,253 1.56% 25,199,737
2016-09-23 2016-09-21 1.372 18,852,839 -205,445 1.57% 25,866,865
2016-09-22 2016-09-20 1.397 19,058,284 -708,434 1.58% 26,632,980
2016-09-21 2016-09-19 1.389 19,766,718 +120,434 1.64% 27,455,568
2016-09-20 2016-09-15 1.406 19,646,284 -306,988 1.63% 27,621,072
2016-09-19 2016-09-14 1.397 19,953,272 +37,783 1.66% 27,883,680
2016-09-15 2016-09-13 1.406 19,915,489 -47,229 1.65% 27,999,552
2016-09-14 2016-09-12 1.406 19,962,718 +11,807 1.66% 28,065,952
2016-09-13 2016-09-09 1.440 19,950,911 +56,675 1.72% 28,725,240
2016-09-08 2016-09-06 1.465 19,894,236 +16,530 1.72% 29,149,116
2016-09-06 2016-09-02 1.465 19,877,706 +309,349 1.72% 29,124,896
2016-09-02 2016-08-31 1.465 19,568,357 +136,964 1.69% 28,671,637
2016-09-01 2016-08-30 1.474 19,431,393 +401,446 1.68% 28,635,528
2016-08-31 2016-08-29 1.465 19,029,947 -7,084 1.65% 27,882,756
2016-08-30 2016-08-26 1.465 19,037,031 +127,518 1.65% 27,893,136
2016-08-25 2016-08-23 1.448 18,909,513 +66,120 1.63% 27,385,992
2016-08-24 2016-08-22 1.465 18,843,393 +4,723 1.63% 27,609,416
2016-08-23 2016-08-19 1.465 18,838,670 +297,542 1.63% 27,602,496
2016-08-22 2016-08-18 1.474 18,541,128 -11,807 1.60% 27,323,568
2016-08-19 2016-08-17 1.474 18,552,935 +141,687 1.60% 27,340,968
2016-08-18 2016-08-16 1.474 18,411,248 +401,446 1.59% 27,132,168
2016-08-17 2016-08-15 1.482 18,009,802 -127,518 1.56% 26,693,099
2016-08-16 2016-08-12 1.482 18,137,320 -356,579 1.57% 26,882,099
2016-08-12 2016-08-10 1.482 18,493,899 -89,735 1.60% 27,410,600
2016-08-11 2016-08-09 1.482 18,583,634 +35,422 1.61% 27,543,600
2016-08-10 2016-08-08 1.457 18,548,212 -7,084 1.60% 27,019,824
2016-08-09 2016-08-05 1.465 18,555,296 -89,735 1.60% 27,187,295
2016-08-05 2016-08-03 1.482 18,645,031 +546,674 1.61% 27,634,600
2016-08-04 2016-08-01 1.491 18,098,357 +113,350 1.56% 26,977,633
2016-08-03 2016-07-29 1.524 17,985,007 +115,711 1.56% 27,417,960
2016-07-28 2016-07-26 1.592 17,869,296 +66,120 1.54% 28,452,295
2016-07-27 2016-07-25 1.575 17,803,176 -56,675 1.54% 28,045,452
2016-07-26 2016-07-22 1.567 17,859,851 +288,097 1.54% 27,983,471
2016-07-25 2016-07-21 1.592 17,571,754 -7,085 1.52% 27,978,536
2016-07-22 2016-07-20 1.584 17,578,839 +139,326 1.52% 27,840,935
2016-07-21 2016-07-19 1.618 17,439,513 +364,843 1.51% 28,211,082
2016-07-20 2016-07-18 1.609 17,074,670 +85,012 1.48% 27,476,280
2016-07-19 2016-07-15 1.558 16,989,658 +116,892 1.47% 26,476,128
2016-07-15 2016-07-13 1.575 16,872,766 -4,723 1.46% 26,579,772
2016-07-14 2016-07-12 1.575 16,877,489 +63,759 1.46% 26,587,212
2016-07-12 2016-07-08 1.584 16,813,730 +267,788 1.45% 26,629,174
2016-07-11 2016-07-07 1.601 16,545,942 -11,807 1.43% 26,485,326
2016-07-08 2016-07-06 1.575 16,557,749 +118,072 1.43% 26,083,523
2016-07-07 2016-07-05 1.584 16,439,677 +341,465 1.42% 26,036,758
2016-07-06 2016-07-04 1.584 16,098,212 +233,783 1.39% 25,495,954
2016-07-05 2016-06-30 1.626 15,864,429 +16,530 1.37% 25,797,504
2016-07-04 2016-06-29 1.677 15,847,899 -16,530 1.37% 26,575,956
2016-06-30 2016-06-28 1.626 15,864,429 +63,759 1.37% 25,797,504
2016-06-29 2016-06-27 1.626 15,800,670 -4,723 1.37% 25,693,824
2016-06-28 2016-06-24 1.626 15,805,393 +299,904 1.37% 25,701,504
2016-06-27 2016-06-23 1.643 15,505,489 +11,807 1.34% 25,476,468
2016-06-24 2016-06-22 1.652 15,493,682 +85,012 1.34% 25,588,290
2016-06-23 2016-06-21 1.635 15,408,670 +355,634 1.33% 25,186,886
2016-06-22 2016-06-20 1.652 15,053,036 +106,265 1.30% 24,860,550
2016-06-21 2016-06-17 1.652 14,946,771 +116,891 1.29% 24,685,050
2016-06-20 2016-06-16 1.652 14,829,880 -2,361 1.28% 24,492,001
2016-06-16 2016-06-14 1.652 14,832,241 +63,759 1.28% 24,495,900
2016-06-15 2016-06-13 1.652 14,768,482 +9,446 1.28% 24,390,600
2016-06-14 2016-06-10 1.694 14,759,036 +267,788 1.28% 25,000,000
2016-06-13 2016-06-08 1.685 14,491,248 +40,144 1.25% 24,423,668
2016-06-10 2016-06-07 1.685 14,451,104 +375,470 1.25% 24,356,009
2016-06-08 2016-06-06 1.694 14,075,634 +113,350 1.22% 23,842,400
2016-06-07 2016-06-03 1.685 13,962,284 +120,433 1.21% 23,532,147
2016-06-06 2016-06-02 1.668 13,841,851 -510,072 1.20% 23,094,705
2016-06-03 2016-06-01 1.652 14,351,923 -7,084 1.24% 23,702,640
2016-06-02 2016-05-31 1.668 14,359,007 +66,120 1.24% 23,957,564
2016-05-31 2016-05-27 1.668 14,292,887 +271,567 1.24% 23,847,244
2016-05-27 2016-05-25 1.635 14,021,320 +80,289 1.21% 22,919,135
2016-05-26 2016-05-24 1.635 13,941,031 +304,626 1.21% 22,787,895
2016-05-25 2016-05-23 1.635 13,636,405 +115,711 1.18% 22,289,956
2016-05-24 2016-05-20 1.643 13,520,694 +113,349 1.17% 22,215,328
2016-05-23 2016-05-19 1.643 13,407,345 -7,084 1.16% 22,029,089
2016-05-20 2016-05-18 1.643 13,414,429 -16,530 1.16% 22,040,728
2016-05-19 2016-05-17 1.626 13,430,959 +80,289 1.16% 21,840,384
2016-05-18 2016-05-16 1.643 13,350,670 +35,422 1.15% 21,935,968
2016-05-17 2016-05-13 1.652 13,315,248 +286,679 1.15% 21,990,540
2016-05-16 2016-05-12 1.652 13,028,569 -30,698 1.13% 21,517,081
2016-05-13 2016-05-11 1.652 13,059,267 +47,228 1.13% 21,567,779
2016-05-12 2016-05-10 1.652 13,012,039 +355,634 1.13% 21,489,781
2016-05-11 2016-05-09 1.652 12,656,405 +110,988 1.09% 20,902,440
2016-05-10 2016-05-06 1.660 12,545,417 +128,699 1.08% 20,825,392
2016-05-09 2016-05-05 1.685 12,416,718 -49,590 1.07% 20,927,238
2016-05-06 2016-05-04 1.668 12,466,308 -4,723 1.08% 20,799,653
2016-05-05 2016-05-03 1.677 12,471,031 +63,759 1.08% 20,913,155
2016-05-04 2016-04-29 1.694 12,407,272 +297,542 1.07% 21,016,400
2016-05-03 2016-04-28 1.677 12,109,730 +4,723 1.05% 20,307,276
2016-04-29 2016-04-27 1.694 12,105,007 +70,843 1.05% 20,504,400
2016-04-28 2016-04-26 1.668 12,034,164 +337,687 1.04% 20,078,634
2016-04-27 2016-04-25 1.668 11,696,477 +118,072 1.01% 19,515,214
2016-04-26 2016-04-22 1.677 11,578,405 +129,880 1.00% 19,416,276
2016-04-25 2016-04-21 1.677 11,448,525 -14,169 0.99% 19,198,475
2016-04-22 2016-04-20 1.652 11,462,694 -7,084 0.99% 18,930,990
2016-04-21 2016-04-19 1.677 11,469,778 +69,662 0.99% 19,234,115
2016-04-20 2016-04-18 1.660 11,400,116 +21,253 0.99% 18,924,193
2016-04-19 2016-04-15 1.711 11,378,863 +263,065 0.98% 19,467,145
2016-04-15 2016-04-13 1.770 11,115,798 +63,759 0.96% 19,676,097
2016-04-14 2016-04-12 1.711 11,052,039 +289,868 0.96% 18,908,009
2016-04-13 2016-04-11 1.745 10,762,171 +94,458 0.93% 18,776,694
2016-04-12 2016-04-08 1.753 10,667,713 +76,747 0.92% 18,702,243
2016-04-08 2016-04-06 1.804 10,590,966 +11,807 0.92% 19,105,887
2016-04-07 2016-04-05 1.829 10,579,159 +36,602 0.91% 19,353,384
2016-04-06 2016-04-01 1.863 10,542,557 +242,757 0.91% 19,643,581
2016-04-05 2016-03-31 1.846 10,299,800 +9,446 0.89% 19,016,794
2016-04-01 2016-03-30 1.880 10,290,354 -146,410 0.89% 19,347,966
2016-03-31 2016-03-29 1.880 10,436,764 +26,212 0.90% 19,623,246
2016-03-30 2016-03-24 1.906 10,410,552 +4,723 0.90% 19,838,475
2016-03-29 2016-03-23 1.906 10,405,829 +9,446 0.90% 19,829,475
2016-03-24 2016-03-22 1.914 10,396,383 +30,699 0.90% 19,899,526
2016-03-23 2016-03-21 1.880 10,365,684 +9,445 0.90% 19,489,601
2016-03-22 2016-03-18 1.906 10,356,239 +292,820 0.90% 19,734,976
2016-03-21 2016-03-17 1.855 10,063,419 +4,723 0.87% 18,665,588
2016-03-18 2016-03-16 1.897 10,058,696 +75,566 0.87% 19,082,783
2016-03-17 2016-03-15 1.948 9,983,130 +244,410 0.86% 19,446,730
2016-03-16 2016-03-14 1.956 9,738,720 -116,892 0.84% 19,053,110
2016-03-15 2016-03-11 1.956 9,855,612 -823,554 0.85% 19,281,801
2016-03-14 2016-03-10 1.872 10,679,166 +92,096 0.92% 19,988,566
2016-03-11 2016-03-09 1.914 10,587,070 +16,530 0.92% 20,264,516
2016-03-10 2016-03-08 1.939 10,570,540 +4,723 0.91% 20,501,454
2016-03-09 2016-03-07 1.939 10,565,817 -295,181 0.91% 20,492,294
2016-03-08 2016-03-04 1.923 10,860,998 -741,494 0.94% 20,880,823
2016-03-07 2016-03-03 1.846 11,602,492 +44,868 1.00% 21,421,989
2016-03-04 2016-03-02 1.863 11,557,624 +80,289 1.00% 21,534,920
2016-03-03 2016-03-01 1.863 11,477,335 +248,306 0.99% 21,385,320
2016-03-02 2016-02-29 1.804 11,229,029 +118,072 0.97% 20,256,939
2016-03-01 2016-02-26 1.829 11,110,957 +182,422 0.96% 20,326,249
2016-02-26 2016-02-24 1.821 10,928,535 +2,362 0.94% 19,899,970
2016-02-25 2016-02-23 1.829 10,926,173 +20,072 0.94% 19,988,207
2016-02-24 2016-02-22 1.838 10,906,101 -21,253 0.94% 20,043,856
2016-02-23 2016-02-19 1.821 10,927,354 +269,677 0.94% 19,897,820
2016-02-22 2016-02-18 1.846 10,657,677 -25,976 0.92% 19,677,552
2016-02-19 2016-02-17 1.821 10,683,653 +49,590 0.92% 19,454,060
2016-02-18 2016-02-16 1.812 10,634,063 +235,673 0.92% 19,273,697
2016-02-17 2016-02-15 1.821 10,398,390 +42,506 0.90% 18,934,619
2016-02-16 2016-02-12 1.753 10,355,884 +88,554 0.90% 18,155,555
2016-02-15 2016-02-11 1.762 10,267,330 +56,675 0.89% 18,087,264
2016-02-12 2016-02-05 1.779 10,210,655 +288,096 0.88% 18,160,379
2016-02-11 2016-02-04 1.787 9,922,559 -9,446 0.86% 17,732,018
2016-02-05 2016-02-03 1.736 9,932,005 +59,036 0.86% 17,244,190
2016-02-04 2016-02-02 1.736 9,872,969 +309,704 0.85% 17,141,691
2016-02-03 2016-02-01 1.745 9,563,265 +125,157 0.83% 16,684,970
2016-02-02 2016-01-29 1.796 9,438,108 +95,638 0.82% 16,946,219
2016-02-01 2016-01-28 1.812 9,342,470 +9,446 0.81% 16,932,750
2016-01-29 2016-01-27 1.821 9,333,024 +2,361 0.81% 16,994,675
2016-01-28 2016-01-26 1.821 9,330,663 +102,723 0.81% 16,990,376
2016-01-27 2016-01-25 1.863 9,227,940 -11,807 0.80% 17,194,100
2016-01-26 2016-01-22 1.863 9,239,747 +226,699 0.80% 17,216,100
2016-01-22 2016-01-20 1.838 9,013,048 -188,916 0.78% 16,564,695
2016-01-21 2016-01-19 1.846 9,201,964 +241,576 0.80% 16,989,830
2016-01-20 2016-01-18 1.796 8,960,388 +64,940 0.77% 16,088,468
2016-01-19 2016-01-15 1.787 8,895,448 +97,409 0.77% 15,896,529
2016-01-18 2016-01-14 1.821 8,798,039 -16,530 0.76% 16,020,511
2016-01-14 2016-01-12 1.838 8,814,569 +64,940 0.76% 16,199,919
2016-01-13 2016-01-11 1.863 8,749,629 -35,422 0.76% 16,302,880
2016-01-12 2016-01-08 1.906 8,785,051 +245,118 0.76% 16,740,901
2016-01-11 2016-01-07 1.948 8,539,933 -51,951 0.74% 16,635,441
2016-01-08 2016-01-06 1.872 8,591,884 +49,590 0.74% 16,081,727
2016-01-07 2016-01-05 1.863 8,542,294 +185,610 0.74% 15,916,560
2016-01-06 2016-01-04 1.914 8,356,684 +124,566 0.72% 15,995,375
2016-01-05 2015-12-31 1.948 8,232,118 -21,253 0.71% 16,035,830
2016-01-04 2015-12-29 1.939 8,253,371 +36,602 0.71% 16,007,329
2015-12-30 2015-12-28 1.939 8,216,769 +285,735 0.71% 15,936,340
2015-12-29 2015-12-24 1.956 7,931,034 -7,084 0.69% 15,516,502
2015-12-28 2015-12-22 1.965 7,938,118 -390,819 0.69% 15,597,592
2015-12-23 2015-12-21 1.923 8,328,937 +23,614 0.72% 16,012,806
2015-12-22 2015-12-18 1.889 8,305,323 +95,639 0.72% 15,686,043
2015-12-18 2015-12-16 1.948 8,209,684 -507,711 0.71% 15,992,129
2015-12-17 2015-12-15 1.939 8,717,395 +28,337 0.75% 16,907,299
2015-12-16 2015-12-14 1.897 8,689,058 +11,807 0.75% 16,484,384
2015-12-15 2015-12-11 1.906 8,677,251 +237,090 0.75% 16,535,476
2015-12-11 2015-12-09 1.948 8,440,161 -321,157 0.73% 16,441,089
2015-12-10 2015-12-08 1.956 8,761,318 +263,301 0.76% 17,140,893
2015-12-09 2015-12-07 1.973 8,498,017 -199,542 0.73% 16,769,709
2015-12-08 2015-12-04 1.973 8,697,559 +83,831 0.75% 17,163,479
2015-12-07 2015-12-03 2.033 8,613,728 -44,867 0.74% 17,508,721
2015-12-04 2015-12-02 1.982 8,658,595 -188,916 0.75% 17,159,922
2015-12-03 2015-12-01 1.948 8,847,511 -1,492,434 0.76% 17,234,590
2015-12-02 2015-11-30 2.033 10,339,945 -266,843 0.89% 21,017,521
2015-12-01 2015-11-27 2.007 10,606,788 +309,349 0.92% 21,290,421
2015-11-30 2015-11-26 1.923 10,297,439 -33,060 0.89% 19,797,352
2015-11-27 2015-11-25 1.939 10,330,499 +47,229 0.89% 20,035,897
2015-11-26 2015-11-24 1.838 10,283,270 +98,000 0.89% 18,899,181
2015-11-25 2015-11-23 1.838 10,185,270 +89,735 0.88% 18,719,071
2015-11-24 2015-11-20 1.838 10,095,535 +67,301 0.87% 18,554,151
2015-11-23 2015-11-19 1.846 10,028,234 +2,362 0.87% 18,515,394
2015-11-19 2015-11-17 1.855 10,025,872 +30,699 0.87% 18,595,946
2015-11-18 2015-11-16 1.846 9,995,173 -191,278 0.86% 18,454,353
2015-11-17 2015-11-13 1.889 10,186,451 +162,940 0.88% 19,238,880
2015-11-16 2015-11-12 1.880 10,023,511 +21,253 0.87% 18,846,246
2015-11-13 2015-11-11 1.863 10,002,258 +70,844 0.86% 18,636,860
2015-11-12 2015-11-10 1.880 9,931,414 +164,120 0.86% 18,673,085
2015-11-11 2015-11-09 1.897 9,767,294 +56,675 0.84% 18,529,952
2015-11-10 2015-11-06 1.914 9,710,619 +53,132 0.84% 18,586,917
2015-11-09 2015-11-05 1.880 9,657,487 +16,530 0.83% 18,158,046
2015-11-06 2015-11-04 1.897 9,640,957 -250,313 0.83% 18,290,273
2015-11-05 2015-11-03 1.956 9,891,270 +8,265 0.86% 19,351,563
2015-11-04 2015-11-02 1.939 9,883,005 +9,446 0.85% 19,167,987
2015-11-03 2015-10-30 1.948 9,873,559 +232,366 0.85% 19,233,290
2015-11-02 2015-10-29 1.948 9,641,193 -715,518 0.83% 18,780,650
2015-10-30 2015-10-28 1.939 10,356,711 +49,591 0.90% 20,086,735
2015-10-29 2015-10-27 1.906 10,307,120 +105,202 0.89% 19,641,374
2015-10-28 2015-10-26 1.923 10,201,918 -8,265 0.88% 19,613,708
2015-10-27 2015-10-23 1.939 10,210,183 +65,530 0.88% 19,802,546
2015-10-26 2015-10-22 1.948 10,144,653 +2,361 0.88% 19,761,370
2015-10-23 2015-10-20 1.965 10,142,292 +33,061 0.88% 19,928,569
2015-10-22 2015-10-19 1.982 10,109,231 -25,976 0.87% 20,034,845
2015-10-20 2015-10-16 1.973 10,135,207 +266,843 0.88% 20,000,487
2015-10-19 2015-10-15 1.863 9,868,364 +7,084 0.85% 18,387,380
2015-10-16 2015-10-14 1.872 9,861,280 +94,458 0.85% 18,457,700
2015-10-15 2015-10-13 1.923 9,766,822 +102,841 0.84% 18,777,214
2015-10-14 2015-10-12 1.923 9,663,981 +37,783 0.84% 18,579,497
2015-10-13 2015-10-09 1.906 9,626,198 +73,205 0.83% 18,343,801
2015-10-12 2015-10-08 1.948 9,552,993 -2,361 0.83% 18,608,840
2015-10-09 2015-10-07 1.956 9,555,354 +16,530 0.83% 18,694,368
2015-10-08 2015-10-06 1.956 9,538,824 +28,337 0.82% 18,662,028
2015-10-07 2015-10-05 1.948 9,510,487 +37,783 0.82% 18,526,040
2015-10-06 2015-10-02 1.948 9,472,704 +182,304 0.82% 18,452,441
2015-10-02 2015-09-29 1.914 9,290,400 +197,299 0.80% 17,782,584
2015-09-30 2015-09-25 2.016 9,093,101 +55,494 0.79% 18,329,094
2015-09-29 2015-09-24 2.024 9,037,607 -40,145 0.78% 18,293,777
2015-09-25 2015-09-23 1.965 9,077,752 +14,169 0.78% 17,836,856
2015-09-24 2015-09-22 2.041 9,063,583 -66,121 0.78% 18,499,883
2015-09-23 2015-09-21 1.999 9,129,704 +44,868 0.79% 18,248,229
2015-09-22 2015-09-18 1.982 9,084,836 +214,891 0.79% 18,004,662
2015-09-21 2015-09-17 1.923 8,869,945 -2,361 0.77% 17,052,922
2015-09-18 2015-09-16 1.914 8,872,306 -11,807 0.77% 16,982,318
2015-09-17 2015-09-15 1.906 8,884,113 +81,588 0.77% 16,929,675
2015-09-16 2015-09-14 1.889 8,802,525 +43,096 0.76% 16,625,095
2015-09-15 2015-09-11 1.906 8,759,429 -590 0.76% 16,692,075
2015-09-14 2015-09-10 1.914 8,760,019 +40,144 0.76% 16,767,391
2015-09-11 2015-09-09 1.965 8,719,875 -252,674 0.75% 17,133,665
2015-09-10 2015-09-08 1.973 8,972,549 +49,590 0.78% 17,706,135
2015-09-09 2015-09-07 1.956 8,922,959 +2,361 0.77% 17,457,132
2015-09-08 2015-09-04 1.973 8,920,598 +208,044 0.77% 17,603,617
2015-09-07 2015-09-02 1.982 8,712,554 +14,168 0.75% 17,266,860
2015-09-04 2015-09-01 2.016 8,698,386 +142,868 0.75% 17,533,461
2015-09-02 2015-08-31 2.117 8,555,518 -40,145 0.74% 18,115,000
2015-09-01 2015-08-28 2.160 8,595,663 -134,602 0.74% 18,564,001
2015-08-31 2015-08-27 2.100 8,730,265 -196,000 0.75% 18,337,120
2015-08-28 2015-08-26 1.855 8,926,265 +59,036 0.77% 16,556,400
2015-08-27 2015-08-25 1.838 8,867,229 -15,576,096 0.77% 16,296,700
2015-08-26 2015-08-24 1.880 24,443,325 -94,458 2.11% 45,958,439
2015-08-25 2015-08-21 2.100 24,537,783 +110,988 2.12% 51,539,360
2015-08-24 2015-08-20 2.109 24,426,795 -447,494 2.11% 51,513,120
2015-08-21 2015-08-19 2.109 24,874,289 +61,397 2.15% 52,456,830
2015-08-20 2015-08-18 2.202 24,812,892 -5,903 2.15% 54,639,001
2015-08-19 2015-08-17 2.202 24,818,795 -28,338 2.15% 54,652,000
2015-08-17 2015-08-13 2.202 24,847,133 -136,963 2.15% 54,714,401
2015-08-14 2015-08-12 2.083 24,984,096 +37,783 2.16% 52,053,599
2015-08-13 2015-08-11 2.160 24,946,313 +59,036 2.16% 53,876,399
2015-08-12 2015-08-10 2.202 24,887,277 +25,976 2.15% 54,802,800
2015-08-11 2015-08-07 2.202 24,861,301 +475,831 2.15% 54,745,600
2015-08-10 2015-08-06 2.244 24,385,470 -21,253 2.11% 54,730,450
2015-08-07 2015-08-05 2.202 24,406,723 +70,843 2.11% 53,744,600
2015-08-06 2015-08-04 2.202 24,335,880 +30,699 2.10% 53,588,601
2015-08-05 2015-08-03 2.244 24,305,181 -387,277 2.10% 54,550,251
2015-08-04 2015-07-31 2.202 24,692,458 +9,446 2.13% 54,373,800
2015-08-03 2015-07-30 2.244 24,683,012 -321,157 2.13% 55,398,250
2015-07-31 2015-07-29 2.287 25,004,169 +21,253 2.16% 57,177,901
2015-07-30 2015-07-28 2.117 24,982,916 +186,555 2.16% 52,897,501
2015-07-29 2015-07-27 2.117 24,796,361 +105,792 2.14% 52,502,499
2015-07-27 2015-07-23 2.117 24,690,569 -110,988 2.13% 52,278,501
2015-07-24 2015-07-22 2.033 24,801,557 +28,338 2.14% 50,412,961
2015-07-23 2015-07-21 2.058 24,773,219 +9,446 2.14% 50,984,801
2015-07-22 2015-07-20 1.948 24,763,773 -11,808 2.14% 48,238,819
2015-07-21 2015-07-17 1.846 24,775,581 -9,446 2.14% 45,743,813
2015-07-20 2015-07-16 1.855 24,785,027 +42,507 2.14% 45,971,167
2015-07-17 2015-07-15 1.863 24,742,520 -80,290 2.14% 46,101,879
2015-07-16 2015-07-14 1.923 24,822,810 -1,180 2.15% 47,723,119
2015-07-15 2015-07-13 1.973 24,823,990 -337,687 2.15% 48,986,851
2015-07-14 2015-07-10 1.897 25,161,677 +241,340 2.18% 47,735,296
2015-07-13 2015-07-09 1.821 24,920,337 -177,109 2.15% 45,377,899
2015-07-10 2015-07-08 1.558 25,097,446 -165,301 2.17% 39,111,040
2015-07-09 2015-07-07 1.821 25,262,747 -11,807 2.18% 46,001,400
2015-07-08 2015-07-06 1.889 25,274,554 -7,085 2.19% 47,735,380
2015-07-07 2015-07-03 2.033 25,281,639 -174,747 2.19% 51,388,801
2015-07-06 2015-07-02 2.160 25,456,386 -18,891 2.20% 54,978,001
2015-07-03 2015-06-30 2.287 25,475,277 -675,374 2.20% 58,255,200
2015-07-02 2015-06-29 2.202 26,150,651 +28,338 2.26% 57,584,801
2015-06-30 2015-06-26 2.287 26,122,313 +193,638 2.26% 59,734,799
2015-06-29 2015-06-25 2.371 25,928,675 +18,892 2.24% 61,488,001
2015-06-26 2015-06-24 2.371 25,909,783 -373,109 2.24% 61,443,200
2015-06-25 2015-06-23 2.329 26,282,892 -14,168 2.27% 61,215,001
2015-06-24 2015-06-22 2.244 26,297,060 -30,699 2.27% 59,020,799
2015-06-23 2015-06-19 2.371 26,327,759 +30,699 2.28% 62,434,400
2015-06-22 2015-06-18 2.414 26,297,060 +16,530 2.27% 63,475,199
2015-06-19 2015-06-17 2.456 26,280,530 +172,385 2.27% 64,548,200
2015-06-18 2015-06-16 2.414 26,108,145 +129,880 2.26% 63,019,201
2015-06-17 2015-06-15 2.498 25,978,265 -127,518 2.25% 64,905,900
2015-06-16 2015-06-12 2.456 26,105,783 +134,602 2.26% 64,119,000
2015-06-15 2015-06-11 2.456 25,971,181 +122,795 2.25% 63,788,401
2015-06-12 2015-06-10 2.414 25,848,386 +110,988 2.23% 62,392,201
2015-06-11 2015-06-09 2.456 25,737,398 +224,338 2.34% 63,214,201
2015-06-10 2015-06-08 2.626 25,513,060 +66,120 2.32% 66,984,799
2015-06-09 2015-06-05 2.541 25,446,940 +56,675 2.32% 64,656,001
2015-06-08 2015-06-04 2.456 25,390,265 -1,109,880 2.31% 62,361,600
2015-06-05 2015-06-03 2.456 26,500,145 +155,856 2.41% 65,087,601
2015-06-04 2015-06-02 2.541 26,344,289 +110,988 2.40% 66,936,000
2015-06-03 2015-06-01 2.668 26,233,301 +29,990 2.39% 69,986,699
2015-06-02 2015-05-29 2.668 26,203,311 -103,195 2.38% 69,906,690
2015-06-01 2015-05-28 2.626 26,306,506 -380,193 2.39% 69,068,000
2015-05-29 2015-05-27 2.498 26,686,699 +80,289 2.43% 66,675,901
2015-05-28 2015-05-26 2.456 26,606,410 +554,940 2.42% 65,348,601
2015-05-27 2015-05-22 2.414 26,051,470 -363,663 2.37% 62,882,400
2015-05-26 2015-05-21 2.414 26,415,133 +243,229 2.40% 63,760,201
2015-05-22 2015-05-20 2.456 26,171,904 -120,433 2.38% 64,281,401
2015-05-21 2015-05-19 2.287 26,292,337 +965,831 2.39% 60,123,599
2015-05-20 2015-05-18 2.498 25,326,506 +262,120 2.30% 63,277,500
2015-05-19 2015-05-15 2.626 25,064,386 +1,029,591 2.28% 65,806,801
2015-05-18 2015-05-14 2.964 24,034,795 +417,976 2.19% 71,245,999
2015-05-15 2015-05-13 2.964 23,616,819 +467,566 2.15% 70,006,999
2015-05-14 2015-05-12 3.049 23,149,253 -184,193 2.11% 70,581,600
2015-05-13 2015-05-11 3.303 23,333,446 +257,398 2.12% 77,071,801
2015-05-12 2015-05-08 2.964 23,076,048 +229,060 2.27% 68,403,999
2015-05-11 2015-05-07 2.922 22,846,988 +106,265 2.25% 66,757,500
2015-05-08 2015-05-06 3.007 22,740,723 +649,398 2.24% 68,373,000
2015-05-07 2015-05-05 2.668 22,091,325 +70,843 2.18% 58,936,499
2015-05-06 2015-05-04 2.753 22,020,482 -2,361 2.17% 60,612,500
2015-05-04 2015-04-29 2.498 22,022,843 +1,192,530 2.17% 55,023,399
2015-04-30 2015-04-28 2.075 20,830,313 +40,144 2.05% 43,222,899
2015-04-29 2015-04-27 2.160 20,790,169 -49,590 2.05% 44,900,401
2015-04-28 2015-04-24 2.041 20,839,759 -188,916 2.05% 42,536,500
2015-04-27 2015-04-23 2.033 21,028,675 -61,397 2.07% 42,744,001
2015-04-24 2015-04-22 1.956 21,090,072 -521,880 2.08% 41,261,219
2015-04-23 2015-04-21 1.931 21,611,952 +47,229 2.13% 41,733,120
2015-04-22 2015-04-20 1.880 21,564,723 +49,590 2.13% 40,546,080
2015-04-21 2015-04-17 1.990 21,515,133 -33,060 2.12% 42,821,701
2015-04-20 2015-04-16 1.939 21,548,193 +25,976 2.12% 41,792,500
2015-04-17 2015-04-15 1.990 21,522,217 +51,952 2.12% 42,835,800
2015-04-16 2015-04-14 2.007 21,470,265 +68,482 2.12% 43,096,080
2015-04-15 2015-04-13 1.948 21,401,783 +37,783 2.11% 41,689,800
2015-04-14 2015-04-10 1.982 21,364,000 +21,253 2.11% 42,339,960
2015-04-13 2015-04-09 1.889 21,342,747 +158,217 2.10% 40,309,480
2015-04-10 2015-04-08 1.906 21,184,530 -66,121 2.09% 40,369,500
2015-04-09 2015-04-02 1.863 21,250,651 +35,422 2.09% 39,595,601
2015-04-08 2015-04-01 1.931 21,215,229 +56,675 2.09% 40,967,040
2015-04-02 2015-03-31 1.897 21,158,554 +49,590 2.09% 40,140,800
2015-04-01 2015-03-30 1.906 21,108,964 +49,591 2.08% 40,225,500
2015-03-31 2015-03-27 2.024 21,059,373 +66,120 2.08% 42,628,039
2015-03-30 2015-03-26 1.948 20,993,253 -66,120 2.07% 40,894,000
2015-03-27 2015-03-25 1.923 21,059,373 +103,903 2.08% 40,487,719
2015-03-26 2015-03-24 1.931 20,955,470 +4,723 2.07% 40,465,440
2015-03-25 2015-03-23 1.965 20,950,747 +125,157 2.07% 41,166,080
2015-03-23 2015-03-19 2.024 20,825,590 -4,723 2.05% 42,154,819
2015-03-20 2015-03-18 2.033 20,830,313 +118,072 2.05% 42,340,799
2015-03-19 2015-03-17 2.050 20,712,241 +73,205 2.04% 42,451,640
2015-03-18 2015-03-16 2.016 20,639,036 +340,048 2.03% 41,602,400
2015-03-17 2015-03-13 1.948 20,298,988 +16,530 2.00% 39,541,600
2015-03-16 2015-03-12 1.999 20,282,458 +2,362 2.00% 40,540,080
2015-03-13 2015-03-11 1.990 20,280,096 +33,060 2.00% 40,363,599
2015-03-12 2015-03-10 2.100 20,247,036 +56,675 2.00% 42,527,040
2015-03-11 2015-03-09 2.202 20,190,361 -4,723 1.99% 44,459,999
2015-03-10 2015-03-06 1.948 20,195,084 +35,421 1.99% 39,339,199
2015-03-09 2015-03-05 1.990 20,159,663 +18,892 1.99% 40,123,901
2015-03-06 2015-03-04 1.999 20,140,771 +68,482 1.99% 40,256,880
2015-03-05 2015-03-03 2.050 20,072,289 +18,891 1.98% 41,140,000
2015-03-04 2015-03-02 2.075 20,053,398 +18,892 1.98% 41,610,801
2015-03-02 2015-02-26 2.050 20,034,506 +42,506 1.97% 41,062,560
2015-02-27 2015-02-25 2.117 19,992,000 +36,602 1.97% 42,330,000
2015-02-26 2015-02-24 2.117 19,955,398 +28,338 1.97% 42,252,501
2015-02-25 2015-02-23 2.160 19,927,060 +7,084 1.96% 43,036,349
2015-02-24 2015-02-18 2.117 19,919,976 +7,084 1.96% 42,177,500
2015-02-23 2015-02-16 2.202 19,912,892 -158,216 1.96% 43,849,001
2015-02-17 2015-02-13 2.109 20,071,108 -96,820 1.98% 42,327,509
2015-02-16 2015-02-12 2.067 20,167,928 -42,506 1.99% 41,677,641
2015-02-13 2015-02-11 1.990 20,210,434 -16,530 1.99% 40,224,951
2015-02-12 2015-02-10 1.931 20,226,964 +11,807 1.99% 39,058,680
2015-02-11 2015-02-09 1.965 20,215,157 +4,723 1.99% 39,720,721
2015-02-10 2015-02-06 1.965 20,210,434 -11,807 1.99% 39,711,441
2015-02-06 2015-02-04 1.948 20,222,241 +2,361 1.99% 39,392,100
2015-02-05 2015-02-03 1.948 20,219,880 +28,338 1.99% 39,387,501
2015-02-02 2015-01-29 1.948 20,191,542 +4,723 1.99% 39,332,300
2015-01-30 2015-01-28 1.948 20,186,819 +2,361 1.99% 39,323,099
2015-01-29 2015-01-27 1.990 20,184,458 +51,952 1.99% 40,173,250
2015-01-28 2015-01-26 1.906 20,132,506 +7,084 1.98% 38,364,750
2015-01-27 2015-01-23 1.956 20,125,422 +11,808 1.98% 39,373,951
2015-01-21 2015-01-19 1.990 20,113,614 +33,060 1.98% 40,032,249
2015-01-19 2015-01-15 2.058 20,080,554 +16,530 1.98% 41,327,010
2015-01-16 2015-01-14 2.050 20,064,024 +14,169 1.98% 41,123,060
2015-01-15 2015-01-13 2.160 20,049,855 +16,530 1.98% 43,301,549
2015-01-14 2015-01-12 2.117 20,033,325 -4,723 1.97% 42,417,499
2015-01-13 2015-01-09 2.202 20,038,048 +196,000 1.98% 44,124,600
2015-01-12 2015-01-08 2.287 19,842,048 +25,976 1.96% 45,373,500
2015-01-09 2015-01-07 2.067 19,816,072 -25,976 1.95% 40,950,519
2015-01-08 2015-01-06 2.041 19,842,048 -2,362 1.96% 40,500,050
2015-01-07 2015-01-05 2.016 19,844,410 -37,783 1.96% 40,000,661
2015-01-05 2014-12-31 2.016 19,882,193 +16,530 1.96% 40,076,820
2015-01-02 2014-12-29 2.033 19,865,663 -33,060 1.96% 40,380,001
2014-12-30 2014-12-24 1.973 19,898,723 -11,807 1.96% 39,267,490
2014-12-29 2014-12-22 1.999 19,910,530 +7,084 1.96% 39,796,680
2014-12-23 2014-12-19 1.956 19,903,446 +11,807 1.96% 38,939,670
2014-12-22 2014-12-18 1.965 19,891,639 +4,723 1.96% 39,085,041
2014-12-19 2014-12-17 1.999 19,886,916 +9,446 1.96% 39,749,481
2014-12-17 2014-12-15 2.075 19,877,470 +103,904 1.96% 41,245,750
2014-12-15 2014-12-11 2.016 19,773,566 +44,867 1.95% 39,857,859
2014-12-12 2014-12-10 2.117 19,728,699 -14,168 1.94% 41,772,500
2014-12-11 2014-12-09 2.050 19,742,867 +4,722 1.95% 40,464,819
2014-12-10 2014-12-08 2.160 19,738,145 +9,446 1.95% 42,628,351
2014-12-09 2014-12-05 2.075 19,728,699 -14,168 1.94% 40,937,050
2014-12-08 2014-12-04 2.109 19,742,867 -4,723 1.95% 41,635,289
2014-12-05 2014-12-03 2.067 19,747,590 +2,361 1.95% 40,808,999
2014-12-04 2014-12-02 2.117 19,745,229 -16,530 1.95% 41,807,500
2014-12-03 2014-12-01 2.083 19,761,759 +9,446 1.95% 41,173,020
2014-12-02 2014-11-28 2.117 19,752,313 +18,891 1.95% 41,822,499
2014-12-01 2014-11-27 2.160 19,733,422 -59,036 1.95% 42,618,151
2014-11-28 2014-11-26 2.160 19,792,458 +120,434 1.95% 42,745,650
2014-11-27 2014-11-25 2.160 19,672,024 -18,892 1.94% 42,485,550
2014-11-26 2014-11-24 2.117 19,690,916 +54,314 1.94% 41,692,501
2014-11-25 2014-11-21 2.202 19,636,602 +11,807 1.94% 43,240,599
2014-11-24 2014-11-20 2.202 19,624,795 -7,085 1.93% 43,214,600
2014-11-21 2014-11-19 2.202 19,631,880 +4,723 1.94% 43,230,201
2014-11-20 2014-11-18 2.202 19,627,157 -7,084 1.93% 43,219,801
2014-11-18 2014-11-14 2.160 19,634,241 +7,084 1.94% 42,403,950
2014-11-17 2014-11-13 2.202 19,627,157 +2,362 1.93% 43,219,801
2014-11-14 2014-11-12 2.244 19,624,795 +18,891 1.93% 44,045,650
2014-11-13 2014-11-11 2.117 19,605,904 +11,808 1.93% 41,512,501
2014-11-12 2014-11-10 2.202 19,594,096 +49,590 1.93% 43,146,999
2014-11-11 2014-11-07 2.287 19,544,506 +85,012 1.93% 44,693,100
2014-11-10 2014-11-06 2.371 19,459,494 +21,253 1.92% 46,146,800
2014-11-07 2014-11-05 2.329 19,438,241 -9,446 1.92% 45,273,250
2014-11-06 2014-11-04 2.371 19,447,687 -23,614 1.92% 46,118,801
2014-11-04 2014-10-31 2.329 19,471,301 +2,361 1.92% 45,350,250
2014-11-03 2014-10-30 2.371 19,468,940 +2,362 1.92% 46,169,201
2014-10-30 2014-10-28 2.371 19,466,578 -118,073 1.92% 46,163,599
2014-10-29 2014-10-27 2.371 19,584,651 -2,361 1.93% 46,443,601
2014-10-28 2014-10-24 2.456 19,587,012 +28,337 1.93% 48,108,100
2014-10-27 2014-10-23 2.456 19,558,675 -47,229 1.93% 48,038,501
2014-10-22 2014-10-20 2.456 19,605,904 -7,084 1.93% 48,154,501
2014-10-21 2014-10-17 2.456 19,612,988 +54,313 1.93% 48,171,900
2014-10-20 2014-10-16 2.541 19,558,675 -35,421 1.93% 49,695,001
2014-10-17 2014-10-15 2.541 19,594,096 +54,313 1.93% 49,784,999
2014-10-16 2014-10-14 2.626 19,539,783 +94,458 1.93% 51,301,900
2014-10-15 2014-10-13 2.668 19,445,325 -96,820 1.92% 51,877,349
2014-10-14 2014-10-10 2.498 19,542,145 -63,759 1.93% 48,825,451
2014-10-13 2014-10-09 2.456 19,605,904 +30,699 1.93% 48,154,501
2014-10-10 2014-10-08 2.541 19,575,205 -132,241 1.93% 49,737,000
2014-10-09 2014-10-07 2.414 19,707,446 +82,651 2.61% 47,569,351
2014-10-08 2014-10-06 2.371 19,624,795 -30,699 2.60% 46,538,800
2014-10-07 2014-10-03 2.371 19,655,494 +77,928 2.60% 46,611,600
2014-10-06 2014-09-30 2.456 19,577,566 -203,085 2.59% 48,084,899
2014-10-03 2014-09-29 1.931 19,780,651 +44,868 2.62% 38,196,841
2014-09-30 2014-09-26 2.033 19,735,783 +2,361 2.61% 40,116,000
2014-09-29 2014-09-25 2.092 19,733,422 -35,421 2.61% 41,281,111
2014-09-26 2014-09-24 1.948 19,768,843 +2,361 2.62% 38,508,899
2014-09-24 2014-09-22 1.939 19,766,482 -11,807 2.62% 38,336,890
2014-09-23 2014-09-19 1.948 19,778,289 +30,699 2.62% 38,527,300
2014-09-22 2014-09-18 1.948 19,747,590 +61,397 2.62% 38,467,499
2014-09-19 2014-09-17 1.948 19,686,193 +2,362 2.61% 38,347,900
2014-09-18 2014-09-16 1.948 19,683,831 +115,711 2.61% 38,343,299
2014-09-15 2014-09-11 2.033 19,568,120 -11,808 2.59% 39,775,199
2014-09-12 2014-09-10 2.033 19,579,928 +11,808 2.59% 39,799,201
2014-09-11 2014-09-08 2.033 19,568,120 +23,614 2.59% 39,775,199
2014-09-08 2014-09-04 2.100 19,544,506 +9,446 2.59% 41,051,440
2014-09-05 2014-09-03 2.083 19,535,060 +18,891 2.59% 40,700,699
2014-09-04 2014-09-02 2.092 19,516,169 +28,338 2.58% 40,826,631
2014-09-03 2014-09-01 2.160 19,487,831 +14,168 2.58% 42,087,749
2014-09-02 2014-08-29 2.075 19,473,663 -11,807 2.58% 40,407,851
2014-08-29 2014-08-27 2.075 19,485,470 -21,253 2.58% 40,432,350
2014-08-28 2014-08-26 2.041 19,506,723 +2,362 2.58% 39,815,610
2014-08-26 2014-08-22 2.041 19,504,361 -108,627 2.58% 39,810,789
2014-08-25 2014-08-21 2.041 19,612,988 +56,675 2.60% 40,032,510
2014-08-22 2014-08-20 2.016 19,556,313 +14,168 2.59% 39,419,939
2014-08-21 2014-08-19 2.016 19,542,145 -30,698 2.59% 39,391,381
2014-08-20 2014-08-18 2.033 19,572,843 +9,445 2.59% 39,784,799
2014-08-19 2014-08-15 2.033 19,563,398 +23,615 2.59% 39,765,601
2014-08-15 2014-08-13 2.033 19,539,783 +108,626 2.59% 39,717,600
2014-08-14 2014-08-12 2.083 19,431,157 -7,084 2.57% 40,484,221
2014-08-12 2014-08-08 2.075 19,438,241 -1,157,108 2.57% 40,334,350
2014-08-11 2014-08-07 2.100 20,595,349 -7,085 2.73% 43,258,639
2014-08-08 2014-08-06 2.075 20,602,434 -3,532,723 2.73% 42,750,051
2014-08-07 2014-08-05 2.100 24,135,157 +21,253 3.20% 50,693,681
2014-08-06 2014-08-04 2.109 24,113,904 -9,445 3.19% 50,853,271
2014-08-05 2014-08-01 2.067 24,123,349 +28,337 3.19% 49,851,639
2014-08-04 2014-07-31 2.100 24,095,012 +23,614 3.19% 50,609,360
2014-07-31 2014-07-29 2.287 24,071,398 -30,698 3.19% 55,044,901
2014-07-30 2014-07-28 2.109 24,102,096 +33,060 3.19% 50,828,369
2014-07-29 2014-07-25 2.117 24,069,036 -9,446 3.19% 50,962,500
2014-07-28 2014-07-24 2.160 24,078,482 -33,060 3.19% 52,002,150
2014-07-25 2014-07-23 2.100 24,111,542 -23,615 3.19% 50,644,080
2014-07-24 2014-07-22 2.067 24,135,157 +7,085 3.20% 49,876,041
2014-07-23 2014-07-21 2.033 24,128,072 +16,530 3.20% 49,043,999
2014-07-21 2014-07-17 2.202 24,111,542 -2,362 3.19% 53,094,600
2014-07-18 2014-07-16 2.100 24,113,904 +33,061 3.19% 50,649,041
2014-07-17 2014-07-15 2.117 24,080,843 -9,446 3.19% 50,987,499
2014-07-15 2014-07-11 2.202 24,090,289 -221,976 3.19% 53,047,800
2014-07-11 2014-07-09 2.067 24,312,265 +2,361 3.22% 50,242,040
2014-07-10 2014-07-08 2.050 24,309,904 +21,253 3.22% 49,825,381
2014-07-09 2014-07-07 2.058 24,288,651 +33,061 3.22% 49,987,531
2014-07-08 2014-07-04 2.083 24,255,590 -2,362 3.21% 50,535,779
2014-07-07 2014-07-03 2.100 24,257,952 -21,253 3.21% 50,951,600
2014-07-04 2014-07-02 2.058 24,279,205 +16,530 3.22% 49,968,090
2014-07-03 2014-06-30 2.067 24,262,675 +4,723 3.21% 50,139,561
2014-06-27 2014-06-25 2.117 24,257,952 +4,723 3.21% 51,362,500
2014-06-25 2014-06-23 2.092 24,253,229 -7,084 3.21% 50,736,270
2014-06-23 2014-06-19 2.117 24,260,313 +70,843 3.21% 51,367,499
2014-06-20 2014-06-18 2.160 24,189,470 -14,169 3.20% 52,241,850
2014-06-18 2014-06-16 2.117 24,203,639 +9,446 3.21% 51,247,501
2014-06-17 2014-06-13 2.160 24,194,193 -25,976 3.20% 52,252,050
2014-06-16 2014-06-12 2.100 24,220,169 +2,362 3.21% 50,872,241
2014-06-11 2014-06-09 2.109 24,217,807 +127,518 3.21% 51,072,390
2014-06-10 2014-06-06 2.075 24,090,289 -4,723 3.19% 49,987,350
2014-05-28 2014-05-26 2.117 24,095,012 +2,361 3.19% 51,017,500
2014-05-23 2014-05-21 2.117 24,092,651 -2,361 3.19% 51,012,501
2014-05-22 2014-05-20 2.117 24,095,012 +7,084 3.19% 51,017,500
2014-05-21 2014-05-19 2.160 24,087,928 +7,085 3.19% 52,022,551
2014-05-20 2014-05-16 2.117 24,080,843 +14,168 3.19% 50,987,499
2014-05-15 2014-05-13 2.160 24,066,675 -16,530 3.19% 51,976,651
2014-05-09 2014-05-07 2.160 24,083,205 +11,807 3.19% 52,012,350
2014-05-02 2014-04-29 2.244 24,071,398 +2,362 3.19% 54,025,551
2014-04-30 2014-04-28 2.244 24,069,036 +35,422 3.19% 54,020,250
2014-04-17 2014-04-15 2.329 24,033,614 +21,253 3.18% 55,976,249
2014-04-16 2014-04-14 2.414 24,012,361 -14,169 3.18% 57,960,449
2014-04-15 2014-04-11 2.414 24,026,530 -4,723 3.18% 57,994,650
2014-04-14 2014-04-10 2.371 24,031,253 +21,253 3.18% 56,988,400
2014-04-11 2014-04-09 2.414 24,010,000 -11,807 3.18% 57,954,750
2014-04-08 2014-04-04 2.414 24,021,807 +4,723 3.18% 57,983,249
2014-04-04 2014-04-02 2.456 24,017,084 +85,012 3.18% 58,988,899
2014-04-03 2014-04-01 2.456 23,932,072 +4,723 3.17% 58,780,099
2014-04-02 2014-03-31 2.541 23,927,349 -40,145 3.17% 60,794,999
2014-04-01 2014-03-28 2.498 23,967,494 -18,892 3.17% 59,882,050
2014-03-31 2014-03-27 2.329 23,986,386 -207,807 3.18% 55,866,251
2014-03-27 2014-03-25 2.202 24,194,193 -7,084 3.20% 53,276,601
2014-03-25 2014-03-21 2.202 24,201,277 -11,807 3.21% 53,292,200
2014-03-24 2014-03-20 2.202 24,213,084 -9,446 3.21% 53,318,199
2014-03-21 2014-03-19 2.160 24,222,530 +18,891 3.21% 52,313,250
2014-03-20 2014-03-18 2.202 24,203,639 -18,891 3.21% 53,297,401
2014-03-19 2014-03-17 2.202 24,222,530 -11,807 3.21% 53,339,000
2014-03-18 2014-03-14 2.202 24,234,337 +16,530 3.21% 53,364,999
2014-03-14 2014-03-12 2.244 24,217,807 -9,446 3.21% 54,354,149
2014-03-12 2014-03-10 2.329 24,227,253 +23,614 3.21% 56,427,250
2014-03-11 2014-03-07 2.329 24,203,639 -16,530 3.21% 56,372,251
2014-03-10 2014-03-06 2.329 24,220,169 +7,085 3.21% 56,410,751
2014-03-07 2014-03-05 2.329 24,213,084 +44,867 3.21% 56,394,249
2014-03-05 2014-03-03 2.371 24,168,217 +23,615 3.20% 57,313,200
2014-03-04 2014-02-28 2.414 24,144,602 +44,867 3.20% 58,279,649
2014-03-03 2014-02-27 2.456 24,099,735 -14,169 3.19% 59,191,900
2014-02-28 2014-02-26 2.414 24,113,904 +25,976 3.19% 58,205,551
2014-02-27 2014-02-25 2.541 24,087,928 -37,783 3.19% 61,203,001
2014-02-26 2014-02-24 2.371 24,125,711 +7,084 3.20% 57,212,400
2014-02-25 2014-02-21 2.414 24,118,627 +14,169 3.19% 58,216,951
2014-02-24 2014-02-20 2.414 24,104,458 +11,807 3.19% 58,182,750
2014-02-21 2014-02-19 2.414 24,092,651 +11,808 3.19% 58,154,251
2014-02-20 2014-02-18 2.456 24,080,843 -35,422 3.19% 59,145,499
2014-02-19 2014-02-17 2.414 24,116,265 +16,530 3.19% 58,211,250
2014-02-18 2014-02-14 2.414 24,099,735 +7,084 3.19% 58,171,350
2014-02-17 2014-02-13 2.414 24,092,651 +7,085 3.19% 58,154,251
2014-02-14 2014-02-12 2.498 24,085,566 -37,783 3.19% 60,177,049
2014-02-13 2014-02-11 2.371 24,123,349 +2,361 3.19% 57,206,799
2014-02-11 2014-02-07 2.414 24,120,988 +11,807 3.19% 58,222,650
2014-02-10 2014-02-06 2.456 24,109,181 +9,446 3.19% 59,215,101
2014-02-07 2014-02-05 2.456 24,099,735 -9,446 3.19% 59,191,900
2014-01-29 2014-01-27 2.456 24,109,181 -4,723 3.19% 59,215,101
2014-01-28 2014-01-24 2.456 24,113,904 +9,446 3.19% 59,226,701
2014-01-27 2014-01-23 2.456 24,104,458 -7,084 3.19% 59,203,500
2014-01-23 2014-01-21 2.498 24,111,542 -2,362 3.19% 60,241,950
2014-01-22 2014-01-20 2.498 24,113,904 +30,699 3.19% 60,247,851
2014-01-20 2014-01-16 2.541 24,083,205 +118,072 3.19% 61,191,000
2014-01-17 2014-01-15 2.541 23,965,133 +11,808 3.17% 60,891,001
2014-01-16 2014-01-14 2.668 23,953,325 +16,530 3.17% 63,904,049
2014-01-15 2014-01-13 2.710 23,936,795 -42,506 3.17% 64,873,600
2014-01-13 2014-01-09 2.541 23,979,301 -21,253 3.18% 60,926,999
2014-01-10 2014-01-08 2.541 24,000,554 -25,976 3.18% 60,980,999
2014-01-09 2014-01-07 2.456 24,026,530 -21,253 3.18% 59,012,100
2014-01-08 2014-01-06 2.456 24,047,783 +28,337 3.18% 59,064,300
2014-01-07 2014-01-03 2.498 24,019,446 +2,362 3.18% 60,011,851
2014-01-06 2014-01-02 2.541 24,017,084 -9,446 3.18% 61,022,999
2014-01-03 2013-12-31 2.456 24,026,530 -56,675 3.18% 59,012,100
2014-01-02 2013-12-27 2.414 24,083,205 -87,373 3.19% 58,131,450
2013-12-23 2013-12-19 2.329 24,170,578 +16,530 3.20% 56,295,249
2013-12-20 2013-12-18 2.371 24,154,048 +35,421 3.20% 57,279,600
2013-12-19 2013-12-17 2.414 24,118,627 +14,169 3.19% 58,216,951
2013-12-18 2013-12-16 2.456 24,104,458 -9,446 3.19% 59,203,500
2013-12-17 2013-12-13 2.498 24,113,904 -11,807 3.19% 60,247,851
2013-12-16 2013-12-12 2.414 24,125,711 -2,361 3.20% 58,234,050
2013-12-12 2013-12-10 2.456 24,128,072 -18,892 3.20% 59,261,499
2013-12-11 2013-12-09 2.414 24,146,964 -2,361 3.20% 58,285,350
2013-12-10 2013-12-06 2.414 24,149,325 +54,313 3.20% 58,291,049
2013-12-09 2013-12-05 2.414 24,095,012 +11,807 3.19% 58,159,950
2013-12-06 2013-12-04 2.414 24,083,205 +18,892 3.19% 58,131,450
2013-12-05 2013-12-03 2.498 24,064,313 -9,446 3.19% 60,123,949
2013-12-04 2013-12-02 2.456 24,073,759 +18,892 3.19% 59,128,100
2013-12-03 2013-11-29 2.498 24,054,867 -7,085 3.19% 60,100,349
2013-11-27 2013-11-25 2.498 24,061,952 -4,723 3.19% 60,118,050
2013-11-26 2013-11-22 2.498 24,066,675 -4,723 3.19% 60,129,851
2013-11-21 2013-11-19 2.456 24,071,398 +2,362 3.19% 59,122,301
2013-11-20 2013-11-18 2.456 24,069,036 +56,675 3.19% 59,116,500
2013-11-19 2013-11-15 2.498 24,012,361 -2,362 3.18% 59,994,149
2013-11-18 2013-11-14 2.456 24,014,723 +35,422 3.18% 58,983,100
2013-11-15 2013-11-13 2.498 23,979,301 -37,783 3.18% 59,911,549
2013-11-14 2013-11-12 2.456 24,017,084 +2,361 3.18% 58,988,899
2013-11-13 2013-11-11 2.456 24,014,723 +2,362 3.18% 58,983,100
2013-11-12 2013-11-08 2.456 24,012,361 +11,807 3.18% 58,977,299
2013-11-11 2013-11-07 2.498 24,000,554 +28,337 3.18% 59,964,649
2013-11-08 2013-11-06 2.498 23,972,217 +28,337 3.17% 59,893,850
2013-11-07 2013-11-05 2.498 23,943,880 +16,531 3.17% 59,823,051
2013-11-06 2013-11-04 2.541 23,927,349 +9,445 3.17% 60,794,999
2013-11-05 2013-11-01 2.498 23,917,904 +35,422 3.17% 59,758,151
2013-11-04 2013-10-31 2.498 23,882,482 -2,361 3.16% 59,669,650
2013-11-01 2013-10-30 2.498 23,884,843 +7,084 3.16% 59,675,549
2013-10-29 2013-10-25 2.498 23,877,759 -4,723 3.16% 59,657,850
2013-10-28 2013-10-24 2.498 23,882,482 +37,783 3.16% 59,669,650
2013-10-24 2013-10-22 2.498 23,844,699 +23,615 3.16% 59,575,251
2013-10-22 2013-10-18 2.541 23,821,084 +106,265 3.15% 60,524,999
2013-10-17 2013-10-15 2.498 23,714,819 -11,808 3.14% 59,250,749
2013-10-15 2013-10-10 2.498 23,726,627 +23,615 3.14% 59,280,251
2013-10-11 2013-10-09 2.498 23,703,012 +4,723 3.14% 59,221,250
2013-10-10 2013-10-08 2.498 23,698,289 +28,337 3.14% 59,209,450
2013-10-07 2013-10-03 2.583 23,669,952 -30,699 3.13% 61,143,350
2013-10-02 2013-09-27 2.583 23,700,651 +35,422 3.14% 61,222,651
2013-09-30 2013-09-26 2.541 23,665,229 +11,807 3.13% 60,129,000
2013-09-27 2013-09-25 2.626 23,653,422 -9,445 3.13% 62,102,301
2013-09-25 2013-09-23 2.541 23,662,867 +7,084 3.13% 60,122,999
2013-09-23 2013-09-18 2.583 23,655,783 +14,169 3.13% 61,106,750
2013-09-19 2013-09-17 2.710 23,641,614 -33,061 3.13% 64,073,599
2013-09-18 2013-09-16 2.668 23,674,675 -42,506 3.14% 63,160,651
2013-09-16 2013-09-12 2.583 23,717,181 +40,145 3.14% 61,265,351
2013-09-13 2013-09-11 2.626 23,677,036 -4,723 3.14% 62,164,300
2013-09-11 2013-09-09 2.583 23,681,759 +4,723 3.14% 61,173,850
2013-09-10 2013-09-06 2.583 23,677,036 +40,144 3.14% 61,161,650
2013-09-09 2013-09-05 2.668 23,636,892 -7,084 3.13% 63,059,851
2013-09-06 2013-09-04 2.626 23,643,976 -18,891 3.13% 62,077,500
2013-09-05 2013-09-03 2.456 23,662,867 +9,445 3.13% 58,118,899
2013-09-04 2013-09-02 2.329 23,653,422 +2,362 3.13% 55,090,751
2013-08-29 2013-08-27 2.371 23,651,060 +2,361 3.13% 56,086,799
2013-08-28 2013-08-26 2.371 23,648,699 -11,807 3.13% 56,081,200
2013-08-27 2013-08-23 2.287 23,660,506 -4,723 3.13% 54,105,300
2013-08-20 2013-08-16 2.287 23,665,229 +2,362 3.13% 54,116,100
2013-08-19 2013-08-15 2.371 23,662,867 -2,362 3.13% 56,114,799
2013-08-12 2013-08-08 2.329 23,665,229 +2,362 3.13% 55,118,250
2013-08-09 2013-08-07 2.371 23,662,867 +35,421 3.13% 56,114,799
2013-08-08 2013-08-06 2.371 23,627,446 +9,446 3.13% 56,030,801
2013-08-06 2013-08-02 2.498 23,618,000 +4,723 3.13% 59,008,850
2013-08-05 2013-08-01 2.498 23,613,277 +7,084 3.13% 58,997,050
2013-08-02 2013-07-31 2.541 23,606,193 -18,891 3.13% 59,979,001
2013-08-01 2013-07-30 2.456 23,625,084 -37,783 3.13% 58,026,099
2013-07-31 2013-07-29 2.456 23,662,867 -4,723 3.13% 58,118,899
2013-07-30 2013-07-26 2.456 23,667,590 -25,976 3.13% 58,130,499
2013-07-29 2013-07-25 2.371 23,693,566 -16,530 3.14% 56,187,599
2013-07-26 2013-07-24 2.456 23,710,096 -2,362 3.14% 58,234,899
2013-07-25 2013-07-23 2.456 23,712,458 -23,614 3.14% 58,240,700
2013-07-24 2013-07-22 2.244 23,736,072 +2,361 3.14% 53,272,949
2013-07-23 2013-07-19 2.244 23,733,711 -21,253 3.14% 53,267,650
2013-07-22 2013-07-18 2.202 23,754,964 +28,337 3.15% 52,309,400
2013-07-19 2013-07-17 2.244 23,726,627 +7,085 3.14% 53,251,751
2013-07-18 2013-07-16 2.329 23,719,542 -11,807 3.14% 55,244,750
2013-07-17 2013-07-15 2.287 23,731,349 -14,169 3.14% 54,267,299
2013-07-16 2013-07-12 2.244 23,745,518 -4,723 3.14% 53,294,150
2013-07-15 2013-07-11 2.371 23,750,241 +25,976 3.15% 56,322,000
2013-07-12 2013-07-10 2.371 23,724,265 -2,362 3.14% 56,260,400
2013-07-11 2013-07-09 2.287 23,726,627 +11,808 3.14% 54,256,501
2013-07-10 2013-07-08 2.329 23,714,819 -11,808 3.14% 55,233,749
2013-07-08 2013-07-04 2.371 23,726,627 -4,722 3.14% 56,266,001
2013-07-05 2013-07-03 2.371 23,731,349 -4,723 3.14% 56,277,199
2013-07-02 2013-06-27 2.414 23,736,072 -2,362 3.14% 57,293,549
2013-06-28 2013-06-26 2.371 23,738,434 +18,892 3.14% 56,294,001
2013-06-27 2013-06-25 2.371 23,719,542 +37,783 3.14% 56,249,200
2013-06-25 2013-06-21 2.456 23,681,759 +4,723 3.14% 58,165,300
2013-06-24 2013-06-20 2.456 23,677,036 +16,530 3.14% 58,153,700
2013-06-20 2013-06-18 2.541 23,660,506 -4,723 3.13% 60,117,000
2013-06-19 2013-06-17 2.541 23,665,229 +2,362 3.13% 60,129,000
2013-06-18 2013-06-14 2.498 23,662,867 +2,361 3.13% 59,120,949
2013-06-17 2013-06-13 2.541 23,660,506 -4,723 3.13% 60,117,000
2013-06-13 2013-06-10 2.541 23,665,229 +7,084 3.13% 60,129,000
2013-06-11 2013-06-07 2.583 23,658,145 +14,169 3.13% 61,112,851
2013-06-10 2013-06-06 2.710 23,643,976 -7,084 3.13% 64,080,000
2013-06-06 2013-06-04 2.668 23,651,060 -23,615 3.13% 63,097,649
2013-06-05 2013-06-03 2.541 23,674,675 +2,362 3.14% 60,153,001
2013-06-04 2013-05-31 2.541 23,672,313 +37,783 3.14% 60,146,999
2013-06-03 2013-05-30 2.541 23,634,530 -2,362 3.13% 60,051,000
2013-05-31 2013-05-29 2.541 23,636,892 +23,615 3.13% 60,057,001
2013-05-30 2013-05-28 2.626 23,613,277 +2,361 3.13% 61,996,900
2013-05-28 2013-05-24 2.668 23,610,916 -7,084 3.13% 62,990,551
2013-05-27 2013-05-23 2.626 23,618,000 +30,699 3.13% 62,009,300
2013-05-24 2013-05-22 2.668 23,587,301 +4,723 3.12% 62,927,549
2013-05-23 2013-05-21 2.753 23,582,578 -16,530 3.12% 64,912,249
2013-05-22 2013-05-20 2.753 23,599,108 -7,085 3.13% 64,957,749
2013-05-21 2013-05-16 2.626 23,606,193 -30,699 3.13% 61,978,301
2013-05-16 2013-05-14 2.541 23,636,892 +7,085 3.13% 60,057,001
2013-05-15 2013-05-13 2.541 23,629,807 +21,253 3.13% 60,038,999
2013-05-14 2013-05-10 2.583 23,608,554 +9,446 3.13% 60,984,749
2013-05-09 2013-05-07 2.710 23,599,108 -4,723 3.13% 63,958,399
2013-05-08 2013-05-06 2.710 23,603,831 +14,168 3.13% 63,971,199
2013-05-07 2013-05-03 2.668 23,589,663 -21,253 3.12% 62,933,851
2013-05-03 2013-04-30 2.541 23,610,916 -2,361 3.13% 59,991,001
2013-04-26 2013-04-24 2.414 23,613,277 -68,482 3.13% 56,997,150
2013-04-25 2013-04-23 2.287 23,681,759 +18,892 3.14% 54,153,900
2013-04-17 2013-04-15 2.498 23,662,867 -2,362 3.13% 59,120,949
2013-04-16 2013-04-12 2.498 23,665,229 +602,169 3.13% 59,126,850
2013-04-15 2013-04-11 2.541 23,063,060 +4,723 3.05% 58,598,999
2013-04-11 2013-04-09 2.541 23,058,337 -25,976 3.05% 58,586,999
2013-04-10 2013-04-08 2.583 23,084,313 -8,269,783 3.06% 59,630,549
2013-04-08 2013-04-03 2.541 31,354,096 +21,253 4.15% 79,664,999
2013-04-03 2013-03-28 2.583 31,332,843 -2,362 4.15% 80,937,849
2013-03-19 2013-03-15 2.498 31,335,205 +2,362 4.15% 78,290,050
2013-03-18 2013-03-14 2.498 31,332,843 -2,362 4.15% 78,284,149
2013-03-15 2013-03-13 2.498 31,335,205 -2,361 4.15% 78,290,050
2013-03-14 2013-03-12 2.583 31,337,566 +2,361 4.15% 80,950,049
2013-03-13 2013-03-11 2.626 31,335,205 -2,361 4.15% 82,270,900
2013-03-11 2013-03-07 2.583 31,337,566 +11,807 4.15% 80,950,049
2013-03-08 2013-03-06 2.626 31,325,759 +18,892 4.15% 82,246,100
2013-03-07 2013-03-05 2.626 31,306,867 +2,361 4.15% 82,196,499
2013-03-05 2013-03-01 2.626 31,304,506 +2,361 4.15% 82,190,300
2013-03-01 2013-02-27 2.710 31,302,145 +25,976 4.15% 84,835,201
2013-02-27 2013-02-25 2.626 31,276,169 -14,168 4.14% 82,115,901
2013-02-26 2013-02-22 2.626 31,290,337 +7,084 4.14% 82,153,099
2013-02-25 2013-02-21 2.668 31,283,253 -7,084 4.14% 83,459,250
2013-02-22 2013-02-20 2.710 31,290,337 +2,361 4.14% 84,803,199
2013-02-06 2013-02-04 2.710 31,287,976 +4,723 4.14% 84,796,800
2013-02-01 2013-01-30 2.795 31,283,253 +4,723 4.14% 87,433,500
2013-01-31 2013-01-29 2.795 31,278,530 +14,169 4.14% 87,420,300
2013-01-29 2013-01-25 2.837 31,264,361 +4,722 4.14% 88,704,649
2013-01-28 2013-01-24 2.964 31,259,639 +35,422 4.14% 92,662,501
2013-01-22 2013-01-18 2.964 31,224,217 -7,084 4.14% 92,557,500
2013-01-17 2013-01-15 2.922 31,231,301 +11,807 4.14% 91,255,949
2013-01-14 2013-01-10 3.007 31,219,494 -196,000 4.13% 93,865,550
2013-01-11 2013-01-09 2.964 31,415,494 -14,169 4.16% 93,124,500
2013-01-08 2013-01-04 2.837 31,429,663 -7,084 4.16% 89,173,651
2013-01-07 2013-01-03 2.922 31,436,747 +2,361 4.16% 91,856,250
2013-01-04 2013-01-02 2.880 31,434,386 -18,891 4.16% 90,518,201
2013-01-03 2012-12-31 2.795 31,453,277 +9,446 4.17% 87,908,700
2013-01-02 2012-12-27 2.880 31,443,831 -7,085 4.16% 90,545,399
2012-12-28 2012-12-24 2.668 31,450,916 +6,850,555 4.17% 83,906,551
2012-12-20 2012-12-18 2.753 24,600,361 +9,445 3.26% 67,713,749
2012-12-18 2012-12-14 2.710 24,590,916 -606,891 3.26% 66,646,401
2012-12-14 2012-12-12 2.795 25,197,807 +7,084 3.34% 70,425,299
2012-12-13 2012-12-11 2.795 25,190,723 +35,422 3.34% 70,405,500
2012-12-12 2012-12-10 2.922 25,155,301 -7,085 3.33% 73,502,249
2012-12-10 2012-12-06 2.922 25,162,386 -2,361 3.33% 73,522,951
2012-12-07 2012-12-05 2.837 25,164,747 +7,084 3.33% 71,398,550
2012-12-06 2012-12-04 2.880 25,157,663 +11,808 3.33% 72,443,801
2012-12-05 2012-12-03 2.880 25,145,855 +2,361 3.33% 72,409,799
2012-12-04 2012-11-30 2.964 25,143,494 +49,590 3.33% 74,532,500
2012-12-03 2012-11-29 3.134 25,093,904 -7,084 3.32% 78,636,101
2012-11-30 2012-11-28 3.091 25,100,988 +9,446 3.32% 77,595,350
2012-11-28 2012-11-26 3.176 25,091,542 -7,085 3.32% 79,691,249
2012-11-27 2012-11-23 3.049 25,098,627 +9,446 3.32% 76,525,202
2012-11-23 2012-11-21 3.176 25,089,181 +4,723 3.32% 79,683,751
2012-11-22 2012-11-20 3.218 25,084,458 +23,615 3.32% 80,731,001
2012-11-21 2012-11-19 3.176 25,060,843 +11,807 3.32% 79,593,749
2012-11-05 2012-11-01 3.345 25,049,036 +44,867 3.32% 83,799,250
2012-10-31 2012-10-29 3.345 25,004,169 -42,506 3.31% 83,649,151
2012-10-30 2012-10-26 3.176 25,046,675 -4,723 3.32% 79,548,751
2012-10-29 2012-10-25 3.091 25,051,398 -4,722 3.32% 77,442,051
2012-10-26 2012-10-24 3.007 25,056,120 +2,361 3.32% 75,334,549
2012-10-25 2012-10-22 3.091 25,053,759 +49,590 3.32% 77,449,350
2012-10-24 2012-10-19 3.176 25,004,169 -11,807 3.31% 79,413,751
2012-10-22 2012-10-18 3.134 25,015,976 -2,361 3.31% 78,391,900
2012-10-19 2012-10-17 3.134 25,018,337 -28,338 3.31% 78,399,299
2012-10-18 2012-10-16 3.176 25,046,675 +23,615 3.32% 79,548,751
2012-10-16 2012-10-12 2.880 25,023,060 -25,976 3.31% 72,056,199
2012-10-12 2012-10-10 2.583 25,049,036 -2,362 3.32% 64,705,750
2012-10-10 2012-10-08 2.583 25,051,398 -11,807 3.32% 64,711,851
2012-10-04 2012-09-28 2.583 25,063,205 +11,807 3.32% 64,742,350
2012-09-28 2012-09-26 2.583 25,051,398 -16,530 3.32% 64,711,851
2012-09-25 2012-09-21 2.498 25,067,928 +18,892 3.32% 62,631,451
2012-09-21 2012-09-19 2.668 25,049,036 +2,361 3.32% 66,827,250
2012-09-20 2012-09-18 2.710 25,046,675 -7,084 3.32% 67,881,601
2012-09-19 2012-09-17 2.626 25,053,759 -9,446 3.32% 65,778,900
2012-09-17 2012-09-13 2.626 25,063,205 -2,361 3.32% 65,803,700
2012-09-14 2012-09-12 2.541 25,065,566 -35,422 3.32% 63,686,999
2012-09-13 2012-09-11 2.329 25,100,988 +7,084 3.32% 58,462,250
2012-09-10 2012-09-06 2.414 25,093,904 +18,892 3.32% 60,571,051
2012-09-07 2012-09-05 2.498 25,075,012 -7,084 3.32% 62,649,150
2012-09-06 2012-09-04 2.541 25,082,096 -7,085 3.32% 63,728,999
2012-09-04 2012-08-31 2.033 25,089,181 -1,519,092 3.32% 50,997,601
2012-09-03 2012-08-30 2.583 26,608,273 -87,373 3.52% 68,733,513
2012-08-31 2012-08-29 2.626 26,695,646 -94,458 3.54% 70,089,691
2012-08-30 2012-08-28 2.626 26,790,104 -2,362 3.55% 70,337,691
2012-08-29 2012-08-27 2.626 26,792,466 +7,085 3.55% 70,343,893
2012-08-23 2012-08-21 2.583 26,785,381 +4,723 3.55% 69,191,012
2012-08-22 2012-08-20 2.626 26,780,658 +11,807 3.55% 70,312,891
2012-08-21 2012-08-17 2.626 26,768,851 +2,361 3.55% 70,281,891
2012-08-20 2012-08-16 2.668 26,766,490 +2,362 3.54% 71,409,172
2012-08-17 2012-08-15 2.710 26,764,128 +2,361 3.54% 72,536,249
2012-08-14 2012-08-10 2.753 26,761,767 -54,313 3.54% 73,663,129
2012-08-03 2012-08-01 2.795 26,816,080 +2,361 3.55% 74,948,207
2012-07-26 2012-07-24 2.795 26,813,719 +4,723 3.55% 74,941,609
2012-07-24 2012-07-20 2.964 26,808,996 -2,361 3.55% 79,469,524
2012-07-23 2012-07-19 3.007 26,811,357 -7,085 3.55% 80,611,901
2012-07-19 2012-07-17 2.795 26,818,442 +4,723 3.55% 74,954,809
2012-07-18 2012-07-16 2.880 26,813,719 +4,723 3.55% 77,212,566
2012-07-17 2012-07-13 3.007 26,808,996 +4,723 3.55% 80,604,803
2012-07-12 2012-07-10 2.922 26,804,273 +2,362 3.55% 78,320,445
2012-07-11 2012-07-09 2.964 26,801,911 -2,362 3.55% 79,448,522
2012-07-10 2012-07-06 3.007 26,804,273 -14,169 3.55% 80,590,602
2012-07-09 2012-07-05 2.922 26,818,442 +2,362 3.55% 78,361,846
2012-07-05 2012-07-03 2.922 26,816,080 -9,446 3.55% 78,354,944
2012-07-04 2012-06-29 2.837 26,825,526 -2,361 3.55% 76,110,587
2012-07-03 2012-06-28 2.710 26,827,887 +2,361 3.55% 72,709,049
2012-06-29 2012-06-27 2.668 26,825,526 +9,446 3.55% 71,566,671
2012-06-27 2012-06-25 2.753 26,816,080 -7,085 3.55% 73,812,628
2012-06-21 2012-06-19 2.837 26,823,165 +4,723 3.55% 76,103,888
2012-06-20 2012-06-18 2.880 26,818,442 +2,362 3.55% 77,226,167
2012-06-18 2012-06-14 2.795 26,816,080 -7,085 3.55% 74,948,207
2012-06-15 2012-06-13 2.795 26,823,165 -16,530 3.55% 74,968,009
2012-05-31 2012-05-29 2.880 26,839,695 +14,169 3.55% 77,287,367
2012-05-30 2012-05-28 2.964 26,825,526 -4,723 3.55% 79,518,524
2012-05-29 2012-05-25 2.964 26,830,249 +2,362 3.55% 79,532,524
2012-05-28 2012-05-24 3.049 26,827,887 -99,181 3.55% 81,797,680
2012-05-24 2012-05-22 3.049 26,927,068 +7,084 3.57% 82,100,081
2012-05-21 2012-05-17 3.218 26,919,984 -21,253 3.57% 86,638,397
2012-05-18 2012-05-16 2.964 26,941,237 -2,361 3.57% 79,861,524
2012-05-14 2012-05-10 3.176 26,943,598 +115,711 3.57% 85,573,417
2012-05-08 2012-05-04 3.261 26,827,887 +16,530 3.55% 87,478,074
2012-05-07 2012-05-03 3.261 26,811,357 +2,361 3.55% 87,424,175
2012-05-04 2012-05-02 3.303 26,808,996 +41,409 3.55% 88,551,755
2012-05-02 2012-04-27 3.218 26,767,587 +2,362 3.55% 86,147,928
2012-04-30 2012-04-26 3.261 26,765,225 -2,362 3.54% 87,273,752
2012-04-27 2012-04-25 3.261 26,767,587 +2,362 3.55% 87,281,453
2012-04-26 2012-04-24 3.303 26,765,225 +2,361 3.54% 88,407,177
2012-04-23 2012-04-19 3.388 26,762,864 +18,892 3.54% 90,666,029
2012-04-20 2012-04-18 3.345 26,743,972 +51,370 3.54% 89,469,502
2012-04-19 2012-04-17 3.176 26,692,602 +23,614 3.54% 84,776,249
2012-04-17 2012-04-13 3.261 26,668,988 +2,361 3.53% 86,959,950
2012-04-13 2012-04-11 3.261 26,666,627 -30,698 3.53% 86,952,252
2012-04-12 2012-04-10 3.261 26,697,325 -16,530 3.54% 87,052,349
2012-04-11 2012-04-05 3.345 26,713,855 +54,313 3.54% 89,368,749
2012-04-05 2012-04-02 3.218 26,659,542 +18,891 3.53% 85,800,199
2012-03-30 2012-03-28 3.218 26,640,651 -2,361 3.53% 85,739,401
2012-03-29 2012-03-27 3.303 26,643,012 -2,361 3.53% 88,003,500
2012-03-28 2012-03-26 3.303 26,645,373 +18,891 3.53% 88,011,298
2012-03-27 2012-03-23 3.303 26,626,482 +7,084 3.53% 87,948,900
2012-03-26 2012-03-22 3.261 26,619,398 -42,506 3.53% 86,798,251
2012-03-23 2012-03-21 3.303 26,661,904 +7,085 3.53% 88,065,901
2012-03-22 2012-03-20 3.303 26,654,819 +4,723 3.53% 88,042,499
2012-03-20 2012-03-16 3.345 26,650,096 +2,361 3.53% 89,155,449
2012-03-16 2012-03-14 3.388 26,647,735 +7,084 3.53% 90,276,000
2012-03-15 2012-03-13 3.472 26,640,651 +2,362 3.53% 92,508,301
2012-03-14 2012-03-12 3.388 26,638,289 +2,361 3.53% 90,243,999
2012-03-13 2012-03-09 3.430 26,635,928 -9,445 3.53% 91,363,951
2012-03-09 2012-03-07 3.345 26,645,373 +7,084 3.53% 89,139,648
2012-03-08 2012-03-06 3.388 26,638,289 -4,723 3.53% 90,243,999
2012-03-07 2012-03-05 3.430 26,643,012 +21,253 3.53% 91,388,250
2012-03-06 2012-03-02 3.430 26,621,759 +56,675 3.53% 91,315,350
2012-03-02 2012-02-29 3.472 26,565,084 +68,482 3.52% 92,245,899
2012-03-01 2012-02-28 3.515 26,496,602 -2,362 3.51% 93,130,149
2012-02-28 2012-02-24 3.472 26,498,964 +2,362 3.51% 92,016,301
2012-02-27 2012-02-23 3.557 26,496,602 +87,373 3.51% 94,252,199
2012-02-24 2012-02-22 3.557 26,409,229 -2,361 3.50% 93,941,400
2012-02-23 2012-02-21 3.557 26,411,590 +7,084 3.50% 93,949,799
2012-02-21 2012-02-17 3.642 26,404,506 +2,361 3.50% 96,160,900
2012-02-20 2012-02-16 3.684 26,402,145 -23,614 3.50% 97,270,352
2012-02-17 2012-02-15 3.769 26,425,759 -14,169 3.50% 99,595,450
2012-02-16 2012-02-14 3.727 26,439,928 -73,205 3.50% 98,529,201
2012-02-15 2012-02-13 3.769 26,513,133 +2,362 3.51% 99,924,752
2012-02-14 2012-02-10 3.727 26,510,771 -11,807 3.51% 98,793,200
2012-02-13 2012-02-09 3.811 26,522,578 +113,349 3.51% 101,083,499
2012-02-10 2012-02-08 3.769 26,409,229 -16,530 3.50% 99,533,150
2012-02-09 2012-02-07 3.515 26,425,759 -14,169 3.50% 92,881,150
2012-02-08 2012-02-06 3.515 26,439,928 -7,084 3.50% 92,930,951
2012-02-03 2012-02-01 3.515 26,447,012 +33,060 3.50% 92,955,850
2012-02-02 2012-01-31 3.727 26,413,952 +7,085 3.50% 98,432,401
2012-01-31 2012-01-27 3.769 26,406,867 +2,361 3.50% 99,524,248
2012-01-30 2012-01-26 3.854 26,404,506 -16,530 3.50% 101,751,650
2012-01-27 2012-01-20 3.811 26,421,036 -4,723 3.50% 100,696,499
2012-01-20 2012-01-18 3.896 26,425,759 -9,446 3.50% 102,952,600
2012-01-19 2012-01-17 3.515 26,435,205 +7,085 3.50% 92,914,351
2012-01-18 2012-01-16 3.515 26,428,120 +16,530 3.50% 92,889,448
2012-01-17 2012-01-13 3.599 26,411,590 +2,361 3.50% 95,068,249
2012-01-16 2012-01-12 3.599 26,409,229 +14,169 3.50% 95,059,750
2012-01-13 2012-01-11 3.642 26,395,060 +7,084 3.50% 96,126,499
2012-01-12 2012-01-10 3.684 26,387,976 +2,362 3.49% 97,218,150
2012-01-11 2012-01-09 3.811 26,385,614 +2,361 3.49% 100,561,498
2012-01-09 2012-01-05 3.981 26,383,253 -7,084 3.49% 105,021,500
2012-01-06 2012-01-04 3.981 26,390,337 -9,446 3.50% 105,049,699
2012-01-05 2012-01-03 3.981 26,399,783 -25,976 3.50% 105,087,299
2012-01-04 2011-12-30 3.811 26,425,759 -1,681,349 3.50% 100,714,500
2011-12-30 2011-12-28 3.515 28,107,108 +2,361 3.72% 98,790,748
2011-12-28 2011-12-22 3.599 28,104,747 +125,157 3.72% 101,162,750
2011-12-23 2011-12-21 3.515 27,979,590 +3,067,518 3.71% 98,342,549
2011-12-22 2011-12-20 3.472 24,912,072 +9,445 3.30% 86,505,899
2011-12-21 2011-12-19 3.388 24,902,627 +4,723 3.30% 84,364,002
2011-12-20 2011-12-16 3.557 24,897,904 +25,976 3.30% 88,565,401
2011-12-19 2011-12-15 3.388 24,871,928 +4,723 3.29% 84,260,001
2011-12-15 2011-12-13 3.557 24,867,205 -7,084 3.29% 88,456,201
2011-12-14 2011-12-12 3.642 24,874,289 -7,084 3.29% 90,588,099
2011-12-13 2011-12-09 3.515 24,881,373 +16,530 3.30% 87,452,948
2011-12-12 2011-12-08 3.642 24,864,843 -4,723 3.29% 90,553,699
2011-12-08 2011-12-06 3.684 24,869,566 -7,085 3.29% 91,624,049
2011-12-07 2011-12-05 3.642 24,876,651 +16,531 3.29% 90,596,701
2011-12-06 2011-12-02 3.727 24,860,120 +7,084 3.29% 92,641,998
2011-12-05 2011-12-01 3.811 24,853,036 -14,169 3.29% 94,720,499
2011-12-02 2011-11-30 3.642 24,867,205 +9,446 3.29% 90,562,301
2011-12-01 2011-11-29 3.727 24,857,759 +4,723 3.29% 92,633,200
2011-11-30 2011-11-28 3.684 24,853,036 +2,361 3.29% 91,563,149
2011-11-28 2011-11-24 3.811 24,850,675 -11,807 3.29% 94,711,501
2011-11-25 2011-11-23 3.811 24,862,482 -9,446 3.29% 94,756,500
2011-11-24 2011-11-22 3.896 24,871,928 -2,361 3.29% 96,899,001
2011-11-18 2011-11-16 3.981 24,874,289 +7,084 3.29% 99,014,899
2011-11-17 2011-11-15 4.065 24,867,205 +4,723 3.29% 101,092,801
2011-11-15 2011-11-11 3.811 24,862,482 -2,361 3.29% 94,756,500
2011-11-14 2011-11-10 3.769 24,864,843 +4,723 3.29% 93,712,549
2011-11-11 2011-11-09 3.896 24,860,120 -4,723 3.29% 96,852,998
2011-11-10 2011-11-08 3.684 24,864,843 +2,361 3.29% 91,606,649
2011-11-09 2011-11-07 3.642 24,862,482 +4,723 3.29% 90,545,100
2011-11-07 2011-11-03 3.642 24,857,759 +7,084 3.29% 90,527,900
2011-11-03 2011-11-01 3.727 24,850,675 +1,304,244 3.29% 92,606,801
2011-11-02 2011-10-31 3.854 23,546,431 +748,578 3.12% 90,737,854
2011-11-01 2011-10-28 3.727 22,797,853 +11,808 3.02% 84,956,897
2011-10-28 2011-10-26 3.642 22,786,045 +2,361 3.02% 82,983,056
2011-10-27 2011-10-25 3.599 22,783,684 +9,446 3.02% 82,009,638
2011-10-26 2011-10-24 3.727 22,774,238 +2,361 3.02% 84,868,895
2011-10-25 2011-10-21 3.642 22,771,877 +2,362 3.02% 82,931,458
2011-10-24 2011-10-20 3.642 22,769,515 -2,362 3.02% 82,922,856
2011-10-20 2011-10-18 3.769 22,771,877 +2,362 3.02% 85,824,416
2011-10-19 2011-10-17 3.981 22,769,515 -16,530 3.02% 90,636,610
2011-10-18 2011-10-14 3.854 22,786,045 +7,084 3.02% 87,807,652
2011-10-17 2011-10-13 4.065 22,778,961 -19,617 3.02% 92,603,450
2011-10-13 2011-10-11 3.430 22,798,578 -2,362 3.02% 78,201,449
2011-10-12 2011-10-10 3.345 22,800,940 -2,361 3.02% 76,278,451
2011-10-10 2011-10-06 3.261 22,803,301 +2,361 3.02% 74,355,049
2011-10-06 2011-10-03 3.430 22,800,940 +9,446 3.02% 78,209,551
2011-10-04 2011-09-30 3.388 22,791,494 +3,542 3.02% 77,212,000
2011-10-03 2011-09-28 3.388 22,787,952 +7,085 3.02% 77,200,001
2011-09-28 2011-09-26 3.557 22,780,867 +20,072 3.02% 81,034,798
2011-09-27 2011-09-23 4.023 22,760,795 -4,723 3.01% 91,565,749
2011-09-23 2011-09-21 4.192 22,765,518 -2,362 3.02% 95,440,950
2011-09-22 2011-09-20 4.150 22,767,880 +2,362 3.02% 94,486,702
2011-09-21 2011-09-19 4.192 22,765,518 +94,458 3.02% 95,440,950
2011-09-20 2011-09-16 4.192 22,671,060 -4,723 3.00% 95,044,949
2011-09-15 2011-09-12 4.023 22,675,783 +21,253 3.00% 91,223,749
2011-09-14 2011-09-09 4.192 22,654,530 +28,337 3.00% 94,975,649
2011-09-12 2011-09-08 4.235 22,626,193 +4,723 3.00% 95,815,001
2011-09-09 2011-09-07 4.319 22,621,470 -2,361 3.00% 97,710,901
2011-09-08 2011-09-06 4.235 22,623,831 +2,361 3.00% 95,804,999
2011-09-07 2011-09-05 4.153 22,621,470 -887,667 3.00% 93,952,789
2011-09-02 2011-08-31 4.398 23,509,137 +2,456 2.99% 103,382,998
2011-09-01 2011-08-30 4.398 23,506,681 +2,455 2.99% 103,372,198
2011-08-31 2011-08-29 4.479 23,504,226 -4,911 2.99% 105,275,502
2011-08-30 2011-08-26 4.398 23,509,137 +2,456 2.99% 103,382,998
2011-08-29 2011-08-25 4.479 23,506,681 -24,559 2.99% 105,286,498
2011-08-26 2011-08-24 4.560 23,531,240 -9,824 3.00% 107,312,798
2011-08-25 2011-08-23 4.316 23,541,064 -61,398 3.00% 101,606,300
2011-08-24 2011-08-22 4.316 23,602,462 -2,456 3.01% 101,871,301
2011-08-23 2011-08-19 4.072 23,604,918 -19,647 3.01% 96,115,002
2011-08-22 2011-08-18 4.153 23,624,565 -9,823 3.01% 98,118,901
2011-08-19 2011-08-17 4.153 23,634,388 -12,280 3.01% 98,159,698
2011-08-18 2011-08-16 4.072 23,646,668 -27,015 3.01% 96,285,000
2011-08-11 2011-08-09 3.868 23,673,683 -24,559 3.01% 91,575,250
2011-08-09 2011-08-05 4.031 23,698,242 -24,559 3.02% 95,530,050
2011-08-08 2011-08-04 4.153 23,722,801 -4,912 3.02% 98,526,900
2011-08-02 2011-07-29 4.153 23,727,713 +2,456 3.02% 98,547,301
2011-07-27 2011-07-25 4.072 23,725,257 +9,824 3.02% 96,605,001
2011-07-26 2011-07-22 4.153 23,715,433 -4,912 3.02% 98,496,299
2011-07-25 2011-07-21 4.072 23,720,345 +2,456 3.02% 96,585,000
2011-07-21 2011-07-19 4.072 23,717,889 +2,456 3.02% 96,574,999
2011-07-20 2011-07-18 4.153 23,715,433 -2,456 3.02% 98,496,299
2011-07-14 2011-07-12 4.031 23,717,889 +27,015 3.02% 95,609,249
2011-07-13 2011-07-11 4.235 23,690,874 +2,456 3.02% 100,323,599
2011-07-12 2011-07-08 4.235 23,688,418 +24,559 3.02% 100,313,199
2011-07-11 2011-07-07 4.235 23,663,859 -9,824 3.01% 100,209,199
2011-07-07 2011-07-05 4.316 23,673,683 -7,368 3.01% 102,178,700
2011-07-06 2011-07-04 4.316 23,681,051 +19,648 3.02% 102,210,502
2011-07-05 2011-06-30 4.479 23,661,403 -34,383 3.01% 105,979,498
2011-06-30 2011-06-28 3.909 23,695,786 +7,368 3.02% 92,625,600
2011-06-29 2011-06-27 3.909 23,688,418 +19,610,390 3.02% 92,596,799
2011-06-24 2011-06-22 4.031 4,078,028 +4,912 0.52% 16,438,950
2011-06-22 2011-06-20 4.235 4,073,116 -19,647 0.52% 17,248,399
2011-06-21 2011-06-17 4.235 4,092,763 -4,912 0.52% 17,331,598
2011-06-20 2011-06-16 4.153 4,097,675 +24,559 0.52% 17,018,699
2011-06-16 2011-06-14 4.398 4,073,116 +7,368 0.52% 17,911,799
2011-06-14 2011-06-10 4.316 4,065,748 +36,838 0.52% 17,548,298
2011-06-13 2011-06-09 4.316 4,028,910 -36,838 0.51% 17,389,301
2011-06-10 2011-06-08 4.398 4,065,748 +58,941 0.52% 17,879,398
2011-06-09 2011-06-07 4.479 4,006,807 +2,456 0.51% 17,946,501
2011-06-08 2011-06-03 4.398 4,004,351 -2,456 0.51% 17,609,401
2011-06-07 2011-06-02 4.398 4,006,807 +108,060 0.51% 17,620,201
2011-06-03 2011-06-01 4.560 3,898,747 +613,976 0.50% 17,780,000
2011-06-02 2011-05-31 4.398 3,284,771 +545,211 0.42% 14,445,000
2011-06-01 2011-05-30 4.398 2,739,560 +49,118 0.35% 12,047,398
2011-05-31 2011-05-27 4.479 2,690,442 +76,133 0.34% 12,050,498
2011-05-30 2011-05-26 4.479 2,614,309 +22,103 0.33% 11,709,498
2011-05-27 2011-05-25 4.398 2,592,206 +14,735 0.33% 11,399,399
2011-05-26 2011-05-24 4.398 2,577,471 -7,368 0.33% 11,334,601
2011-05-25 2011-05-23 4.316 2,584,839 -9,823 0.33% 11,156,502
2011-05-24 2011-05-20 4.235 2,594,662 -93,325 0.33% 10,987,599
2011-05-23 2011-05-19 4.398 2,687,987 -9,823 0.34% 11,820,602
2011-05-20 2011-05-18 4.560 2,697,810 +2,456 0.34% 12,303,199
2011-05-19 2011-05-17 4.398 2,695,354 -17,192 0.34% 11,852,999
2011-05-18 2011-05-16 4.398 2,712,546 +51,574 0.35% 11,928,602
2011-05-17 2011-05-13 4.642 2,660,972 +22,104 0.34% 12,351,902
2011-05-16 2011-05-12 4.805 2,638,868 -66,310 0.34% 12,679,098
2011-05-13 2011-05-11 4.479 2,705,178 -19,647 0.34% 12,116,501
2011-05-12 2011-05-09 4.031 2,724,825 +51,574 0.35% 10,984,050
2011-05-09 2011-05-05 3.828 2,673,251 -2,456 0.34% 10,231,900
2011-05-06 2011-05-04 3.746 2,675,707 -7,368 0.34% 10,023,400
2011-05-05 2011-05-03 3.746 2,683,075 +51,574 0.34% 10,051,001
2011-05-04 2011-04-29 3.787 2,631,501 -12,279 0.34% 9,964,951
2011-05-03 2011-04-28 3.909 2,643,780 -29,471 0.34% 10,334,399
2011-04-29 2011-04-27 3.746 2,673,251 -17,191 0.34% 10,014,200
2011-04-28 2011-04-26 3.746 2,690,442 -4,912 0.34% 10,078,598
2011-04-27 2011-04-21 3.828 2,695,354 +71,221 0.34% 10,316,499
2011-04-26 2011-04-20 3.746 2,624,133 +7,368 0.33% 9,830,200
2011-04-21 2011-04-19 3.339 2,616,765 -7,368 0.33% 8,737,099
2011-04-20 2011-04-18 3.339 2,624,133 -93,324 0.33% 8,761,700
2011-04-19 2011-04-15 3.298 2,717,457 +78,589 0.35% 8,962,649
2011-04-18 2011-04-14 3.380 2,638,868 +24,559 0.34% 8,918,349
2011-04-14 2011-04-12 3.380 2,614,309 +9,823 0.33% 8,835,349
2011-04-13 2011-04-11 3.339 2,604,486 +17,192 0.33% 8,696,101
2011-04-12 2011-04-08 3.298 2,587,294 +41,750 0.33% 8,533,348
2011-04-11 2011-04-07 3.420 2,545,544 +2,456 0.32% 8,706,600
2011-04-08 2011-04-06 3.339 2,543,088 +4,912 0.32% 8,491,099
2011-04-07 2011-04-04 3.298 2,538,176 +2,456 0.32% 8,371,349
2011-04-06 2011-04-01 3.339 2,535,720 +4,911 0.32% 8,466,498
2011-04-04 2011-03-31 3.298 2,530,809 -2,456 0.32% 8,347,051
2011-04-01 2011-03-30 3.298 2,533,265 +2,456 0.32% 8,355,151
2011-03-31 2011-03-29 3.298 2,530,809 -4,911 0.32% 8,347,051
2011-03-28 2011-03-24 3.380 2,535,720 +4,911 0.32% 8,569,748
2011-03-25 2011-03-23 3.380 2,530,809 +2,456 0.32% 8,553,151
2011-03-24 2011-03-22 3.461 2,528,353 +66,310 0.32% 8,750,751
2011-03-23 2011-03-21 3.420 2,462,043 -51,574 0.31% 8,420,999
2011-03-21 2011-03-17 3.420 2,513,617 +2,456 0.32% 8,597,399
2011-03-18 2011-03-16 3.502 2,511,161 -2,456 0.32% 8,793,498
2011-03-17 2011-03-15 3.542 2,513,617 +14,735 0.32% 8,904,449
2011-03-16 2011-03-14 3.542 2,498,882 -2,456 0.32% 8,852,250
2011-03-15 2011-03-11 3.542 2,501,338 +4,912 0.32% 8,860,951
2011-03-14 2011-03-10 3.583 2,496,426 +2,456 0.32% 8,945,200
2011-03-10 2011-03-08 3.624 2,493,970 +7,368 0.32% 9,037,950
2011-03-08 2011-03-04 3.665 2,486,602 +7,367 0.32% 9,112,498
2011-03-04 2011-03-02 3.665 2,479,235 +34,383 0.32% 9,085,501
2011-03-03 2011-03-01 3.705 2,444,852 +7,368 0.31% 9,059,050
2011-03-02 2011-02-28 3.705 2,437,484 -4,421 0.31% 9,031,749
2011-03-01 2011-02-25 3.705 2,441,905 +39,294 0.33% 9,048,130
2011-02-28 2011-02-24 3.746 2,402,611 +29,471 0.32% 9,000,362
2011-02-25 2011-02-23 3.787 2,373,140 -2,456 0.32% 8,986,591
2011-02-24 2011-02-22 3.787 2,375,596 +44,207 0.32% 8,995,892
2011-02-23 2011-02-21 3.828 2,331,389 +2,456 0.32% 8,923,419
2011-02-22 2011-02-18 3.828 2,328,933 +7,367 0.32% 8,914,018
2011-02-21 2011-02-17 3.909 2,321,566 +27,015 0.32% 9,074,881
2011-02-17 2011-02-15 3.787 2,294,551 +78,589 0.32% 8,688,991
2011-02-16 2011-02-14 3.950 2,215,962 +14,736 0.31% 8,752,311
2011-02-15 2011-02-11 3.787 2,201,226 +9,823 0.30% 8,335,588
2011-02-11 2011-02-09 3.787 2,191,403 +12,280 0.30% 8,298,391
2011-02-08 2011-02-02 3.868 2,179,123 +17,191 0.31% 8,429,349
2011-02-07 2011-01-31 3.909 2,161,932 -2,456 0.30% 8,450,880
2011-02-01 2011-01-28 3.868 2,164,388 +4,912 0.30% 8,372,351
2011-01-31 2011-01-27 3.909 2,159,476 +19,647 0.30% 8,441,280
2011-01-28 2011-01-26 3.868 2,139,829 -2,456 0.30% 8,277,351
2011-01-27 2011-01-25 3.909 2,142,285 -2,456 0.30% 8,374,081
2011-01-26 2011-01-24 3.868 2,144,741 +2,456 0.30% 8,296,351
2011-01-25 2011-01-21 3.909 2,142,285 +22,103 0.30% 8,374,081
2011-01-24 2011-01-20 3.868 2,120,182 +9,824 0.31% 8,201,352
2011-01-21 2011-01-19 3.868 2,110,358 +22,103 0.31% 8,163,350
2011-01-20 2011-01-18 3.950 2,088,255 +22,103 0.31% 8,247,911
2011-01-19 2011-01-17 3.909 2,066,152 -29,471 0.30% 8,076,481
2011-01-18 2011-01-14 3.950 2,095,623 +24,559 0.31% 8,277,012
2011-01-17 2011-01-13 4.031 2,071,064 -12,279 0.30% 8,348,672
2011-01-14 2011-01-12 4.072 2,083,343 +2,456 0.31% 8,483,000
2011-01-13 2011-01-11 4.031 2,080,887 -61,398 0.30% 8,388,269
2011-01-12 2011-01-10 4.031 2,142,285 -4,912 0.31% 8,635,771
2011-01-11 2011-01-07 4.072 2,147,197 +7,368 0.31% 8,743,002
2011-01-10 2011-01-06 4.031 2,139,829 +2,456 0.31% 8,625,871
2011-01-07 2011-01-05 4.072 2,137,373 -7,368 0.31% 8,703,000
2011-01-04 2010-12-31 3.990 2,144,741 +9,824 0.31% 8,558,341
2010-12-30 2010-12-28 4.072 2,134,917 -4,912 0.31% 8,693,000
2010-12-29 2010-12-24 4.031 2,139,829 -27,015 0.31% 8,625,871
2010-12-28 2010-12-22 3.950 2,166,844 +31,927 0.32% 8,558,311
2010-12-23 2010-12-21 3.909 2,134,917 +7,368 0.31% 8,345,280
2010-12-17 2010-12-15 4.072 2,127,549 +7,367 0.31% 8,662,999
2010-12-16 2010-12-14 4.153 2,120,182 +31,927 0.31% 8,805,662
2010-12-14 2010-12-10 4.072 2,088,255 -9,823 0.31% 8,503,001
2010-12-13 2010-12-09 4.031 2,098,078 +2,455 0.31% 8,457,568
2010-12-10 2010-12-08 4.072 2,095,623 +36,839 0.31% 8,533,002
2010-12-09 2010-12-07 4.072 2,058,784 +14,735 0.30% 8,383,000
2010-12-08 2010-12-06 4.153 2,044,049 +27,015 0.30% 8,489,462
2010-12-07 2010-12-03 4.153 2,017,034 +9,824 0.30% 8,377,262
2010-12-06 2010-12-02 4.235 2,007,210 +34,383 0.29% 8,499,920
2010-12-03 2010-12-01 4.153 1,972,827 +7,367 0.29% 8,193,658
2010-12-02 2010-11-30 4.316 1,965,460 -19,647 0.29% 8,483,181
2010-12-01 2010-11-29 4.235 1,985,107 -9,824 0.29% 8,406,320
2010-11-30 2010-11-26 4.072 1,994,931 -378,209 0.29% 8,123,002
2010-11-26 2010-11-24 4.031 2,373,140 -2,456 0.35% 9,566,371
2010-11-25 2010-11-23 4.031 2,375,596 +2,456 0.35% 9,576,272
2010-11-24 2010-11-22 4.153 2,373,140 -4,911 0.35% 9,856,261
2010-11-23 2010-11-19 4.072 2,378,051 -2,456 0.35% 9,682,998
2010-11-22 2010-11-18 4.072 2,380,507 -179,281 0.35% 9,692,998
2010-11-19 2010-11-17 4.072 2,559,788 +66,309 0.38% 10,422,999
2010-11-18 2010-11-16 4.153 2,493,479 -4,912 0.37% 10,356,060
2010-11-17 2010-11-15 4.235 2,498,391 +54,030 0.37% 10,579,921
2010-11-16 2010-11-12 4.153 2,444,361 +110,516 0.36% 10,152,061
2010-11-15 2010-11-11 4.235 2,333,845 -4,912 0.34% 9,883,119
2010-11-11 2010-11-09 4.235 2,338,757 +27,015 0.34% 9,903,920
2010-11-10 2010-11-08 4.316 2,311,742 -31,927 0.34% 9,977,780
2010-11-09 2010-11-05 4.153 2,343,669 -7,368 0.34% 9,733,861
2010-11-08 2010-11-04 4.235 2,351,037 -22,103 0.34% 9,955,922
2010-11-04 2010-11-02 4.153 2,373,140 -12,279 0.35% 9,856,261
2010-11-03 2010-11-01 4.235 2,385,419 +2,456 0.35% 10,101,519
2010-11-02 2010-10-29 4.235 2,382,963 +98,236 0.35% 10,091,119
2010-11-01 2010-10-28 4.153 2,284,727 -17,191 0.33% 9,489,059
2010-10-29 2010-10-27 4.153 2,301,918 -2,456 0.34% 9,560,458
2010-10-27 2010-10-25 4.072 2,304,374 +7,367 0.34% 9,382,999
2010-10-26 2010-10-22 4.153 2,297,007 -19,647 0.34% 9,540,061
2010-10-25 2010-10-21 4.031 2,316,654 +2,456 0.34% 9,338,670
2010-10-22 2010-10-20 4.072 2,314,198 -51,574 0.34% 9,423,000
2010-10-21 2010-10-19 4.072 2,365,772 -385,577 0.35% 9,633,000
2010-10-19 2010-10-15 3.828 2,751,349 -12,279 0.40% 10,530,821
2010-10-18 2010-10-14 3.787 2,763,628 -9,824 0.41% 10,465,289
2010-10-15 2010-10-13 3.705 2,773,452 -7,368 0.41% 10,276,630
2010-10-14 2010-10-12 3.665 2,780,820 -22,103 0.41% 10,190,701
2010-10-13 2010-10-11 3.665 2,802,923 -4,912 0.41% 10,271,701
2010-10-12 2010-10-08 3.665 2,807,835 -9,823 0.41% 10,289,701
2010-10-11 2010-10-07 3.665 2,817,658 -4,912 0.41% 10,325,699
2010-10-08 2010-10-06 3.665 2,822,570 -2,456 0.41% 10,343,700
2010-10-07 2010-10-05 3.583 2,825,026 -12,279 0.41% 10,122,640
2010-10-06 2010-10-04 3.624 2,837,305 -4,912 0.42% 10,282,168
2010-10-04 2010-09-29 3.624 2,842,217 +14,735 0.42% 10,299,969
2010-09-30 2010-09-28 3.624 2,827,482 -4,912 0.41% 10,246,571
2010-09-29 2010-09-27 3.624 2,832,394 +2,456 0.42% 10,264,371
2010-09-28 2010-09-24 3.624 2,829,938 -14,735 0.41% 10,255,471
2010-09-27 2010-09-22 3.624 2,844,673 +7,368 0.42% 10,308,869
2010-09-24 2010-09-21 3.665 2,837,305 -125,252 0.42% 10,397,698
2010-09-20 2010-09-16 3.665 2,962,557 -2,455 0.43% 10,856,702
2010-09-16 2010-09-14 3.665 2,965,012 -7,368 0.43% 10,865,698
2010-09-15 2010-09-13 3.705 2,972,380 -9,824 0.44% 11,013,729
2010-09-14 2010-09-10 3.624 2,982,204 +4,912 0.44% 10,807,271
2010-09-13 2010-09-09 3.665 2,977,292 +7,368 0.44% 10,910,700
2010-09-10 2010-09-08 3.624 2,969,924 +2,456 0.44% 10,762,769
2010-09-09 2010-09-07 3.663 2,967,468 -97,442 0.43% 10,869,502
2010-09-08 2010-09-06 3.585 3,064,910 +5,133 0.43% 10,987,561
2010-09-07 2010-09-03 3.585 3,059,777 -7,699 0.43% 10,969,159
2010-09-06 2010-09-02 3.468 3,067,476 +2,566 0.43% 10,638,170
2010-09-03 2010-09-01 3.507 3,064,910 +2,567 0.43% 10,748,701
2010-09-02 2010-08-31 3.507 3,062,343 -15,398 0.43% 10,739,698
2010-09-01 2010-08-30 3.429 3,077,741 +10,265 0.43% 10,553,839
2010-08-27 2010-08-25 3.624 3,067,476 -10,265 0.43% 11,116,290
2010-08-26 2010-08-24 3.507 3,077,741 +2,566 0.43% 10,793,699
2010-08-24 2010-08-20 3.468 3,075,175 -89,820 0.43% 10,664,870
2010-08-23 2010-08-19 3.468 3,164,995 +20,531 0.44% 10,976,371
2010-08-20 2010-08-18 3.546 3,144,464 +2,566 0.44% 11,150,228
2010-08-19 2010-08-17 3.585 3,141,898 -20,530 0.44% 11,263,559
2010-08-18 2010-08-16 3.546 3,162,428 -5,133 0.44% 11,213,928
2010-08-17 2010-08-13 3.507 3,167,561 -2,566 0.44% 11,108,700
2010-08-16 2010-08-12 3.468 3,170,127 -17,964 0.44% 10,994,169
2010-08-13 2010-08-11 3.546 3,188,091 +64,157 0.45% 11,304,929
2010-08-12 2010-08-10 3.507 3,123,934 +2,566 0.44% 10,955,699
2010-08-11 2010-08-09 3.546 3,121,368 -2,566 0.44% 11,068,330
2010-08-10 2010-08-06 3.546 3,123,934 +5,132 0.44% 11,077,429
2010-08-09 2010-08-05 3.585 3,118,802 +23,097 0.44% 11,180,761
2010-08-06 2010-08-04 3.624 3,095,705 +66,723 0.43% 11,218,589
2010-08-05 2010-08-03 3.546 3,028,982 +169,375 0.42% 10,740,731
2010-08-04 2010-08-02 3.702 2,859,607 +20,530 0.40% 10,585,849
2010-08-03 2010-07-30 3.780 2,839,077 +2,566 0.40% 10,731,110
2010-08-02 2010-07-29 3.780 2,836,511 -5,132 0.40% 10,721,411
2010-07-30 2010-07-28 3.780 2,841,643 +351,580 0.40% 10,740,809
2010-07-29 2010-07-27 3.897 2,490,063 -1,283 0.35% 9,703,001
2010-07-28 2010-07-26 3.819 2,491,346 +2,566 0.35% 9,513,840
2010-07-27 2010-07-23 3.741 2,488,780 +30,796 0.35% 9,310,081
2010-07-26 2010-07-22 3.780 2,457,984 -2,567 0.35% 9,290,659
2010-07-23 2010-07-21 3.819 2,460,551 -2,566 0.35% 9,396,242
2010-07-22 2010-07-20 3.897 2,463,117 +25,663 0.35% 9,598,001
2010-07-21 2010-07-19 3.780 2,437,454 +12,831 0.34% 9,213,060
2010-07-19 2010-07-15 3.819 2,424,623 +5,133 0.34% 9,259,042
2010-07-16 2010-07-14 3.819 2,419,490 +5,133 0.34% 9,239,440
2010-07-14 2010-07-12 3.819 2,414,357 -12,832 0.34% 9,219,838
2010-07-12 2010-07-08 3.702 2,427,189 +5,133 0.34% 8,985,101
2010-07-09 2010-07-07 3.624 2,422,056 +15,397 0.34% 8,777,339
2010-07-08 2010-07-06 3.819 2,406,659 +2,567 0.34% 9,190,441
2010-07-07 2010-07-05 3.819 2,404,092 -7,699 0.34% 9,180,639
2010-07-06 2010-07-02 3.858 2,411,791 +12,831 0.34% 9,304,019
2010-07-05 2010-06-30 4.053 2,398,960 -5,132 0.34% 9,721,921
2010-07-02 2010-06-29 4.053 2,404,092 -21,814 0.34% 9,742,719
2010-06-30 2010-06-28 4.130 2,425,906 -17,964 0.34% 10,020,181
2010-06-29 2010-06-25 4.053 2,443,870 -10,265 0.35% 9,903,921
2010-06-28 2010-06-24 3.975 2,454,135 +2,566 0.35% 9,754,261
2010-06-25 2010-06-23 3.975 2,451,569 +10,266 0.35% 9,744,062
2010-06-24 2010-06-22 4.053 2,441,303 +17,964 0.34% 9,893,518
2010-06-23 2010-06-21 4.053 2,423,339 +5,132 0.34% 9,820,718
2010-06-22 2010-06-18 4.130 2,418,207 -28,229 0.34% 9,988,381
2010-06-21 2010-06-17 3.975 2,446,436 +12,831 0.35% 9,723,660
2010-06-18 2010-06-15 3.975 2,433,605 +17,964 0.34% 9,672,662
2010-06-17 2010-06-14 4.053 2,415,641 +8,982 0.34% 9,789,522
2010-06-15 2010-06-11 3.858 2,406,659 +2,567 0.34% 9,284,222
2010-06-14 2010-06-10 3.858 2,404,092 -23,097 0.34% 9,274,319
2010-06-11 2010-06-09 3.897 2,427,189 -33,362 0.34% 9,458,001
2010-06-10 2010-06-08 3.624 2,460,551 -17,963 0.35% 8,916,842
2010-06-09 2010-06-07 3.468 2,478,514 -2,567 0.35% 8,595,618
2010-06-08 2010-06-04 3.429 2,481,081 +7,699 0.35% 8,507,841
2010-06-07 2010-06-03 3.351 2,473,382 -1,283 0.35% 8,288,680
2010-06-03 2010-06-01 3.351 2,474,665 -5,133 0.35% 8,292,980
2010-06-02 2010-05-31 3.273 2,479,798 +7,699 0.35% 8,116,921
2010-05-31 2010-05-27 3.273 2,472,099 -15,397 0.35% 8,091,721
2010-05-28 2010-05-26 2.923 2,487,496 -148,845 0.35% 7,269,749
2010-05-27 2010-05-25 3.078 2,636,341 +15,398 0.37% 8,115,671
2010-05-26 2010-05-24 3.312 2,620,943 -5,133 0.37% 8,681,050
2010-05-25 2010-05-20 3.273 2,626,076 +35,928 0.37% 8,595,721
2010-05-24 2010-05-19 3.507 2,590,148 +5,133 0.37% 9,083,701
2010-05-19 2010-05-17 3.546 2,585,015 -12,832 0.37% 9,166,429
2010-05-17 2010-05-13 3.741 2,597,847 -7,698 0.37% 9,718,082
2010-05-14 2010-05-12 3.741 2,605,545 +5,132 0.37% 9,746,878
2010-05-13 2010-05-11 3.819 2,600,413 +76,989 0.37% 9,930,341
2010-05-12 2010-05-10 3.858 2,523,424 +20,530 0.36% 9,734,668
2010-05-11 2010-05-07 3.741 2,502,894 -5,133 0.35% 9,362,879
2010-05-10 2010-05-06 3.663 2,508,027 +17,964 0.35% 9,186,621
2010-05-07 2010-05-05 3.819 2,490,063 +2,567 0.35% 9,508,941
2010-05-06 2010-05-04 3.780 2,487,496 +5,132 0.35% 9,402,208
2010-05-05 2010-05-03 3.819 2,482,364 +2,566 0.35% 9,479,540
2010-05-04 2010-04-30 3.897 2,479,798 -7,698 0.35% 9,663,001
2010-05-03 2010-04-29 3.741 2,487,496 +30,795 0.35% 9,305,278
2010-04-30 2010-04-28 3.702 2,456,701 +12,831 0.35% 9,094,350
2010-04-29 2010-04-27 3.897 2,443,870 +21,557 0.35% 9,523,001
2010-04-28 2010-04-26 3.897 2,422,313 +22,840 0.34% 9,439,000
2010-04-27 2010-04-23 3.897 2,399,473 -48,759 0.34% 9,350,000
2010-04-26 2010-04-22 3.546 2,448,232 +28,229 0.35% 8,681,399
2010-04-23 2010-04-21 3.546 2,420,003 -2,567 0.34% 8,581,299
2010-04-22 2010-04-20 3.585 2,422,570 +66,724 0.34% 8,684,802
2010-04-21 2010-04-19 3.624 2,355,846 +120,615 0.33% 8,537,399
2010-04-20 2010-04-16 3.702 2,235,231 +195,037 0.32% 8,274,500
2010-04-19 2010-04-15 3.741 2,040,194 +20,531 0.29% 7,632,001
2010-04-16 2010-04-14 3.780 2,019,663 -2,567 0.29% 7,633,899
2010-04-15 2010-04-13 3.780 2,022,230 -2,566 0.29% 7,643,601
2010-04-14 2010-04-12 3.897 2,024,796 +12,831 0.29% 7,890,000
2010-04-13 2010-04-09 3.819 2,011,965 -2,566 0.28% 7,683,202
2010-04-12 2010-04-08 3.897 2,014,531 +71,856 0.28% 7,850,001
2010-04-09 2010-04-07 3.897 1,942,675 +5,133 0.27% 7,570,000
2010-04-08 2010-04-01 3.975 1,937,542 -15,398 0.27% 7,700,998
2010-04-07 2010-03-31 3.975 1,952,940 +20,530 0.28% 7,762,200
2010-04-01 2010-03-30 4.130 1,932,410 +74,422 0.27% 7,981,801
2010-03-31 2010-03-29 4.130 1,857,988 -35,928 0.26% 7,674,401
2010-03-30 2010-03-26 4.053 1,893,916 -15,397 0.27% 7,675,202
2010-03-29 2010-03-25 3.897 1,909,313 -12,832 0.27% 7,439,999
2010-03-26 2010-03-24 4.053 1,922,145 +23,097 0.27% 7,789,601
2010-03-25 2010-03-23 4.053 1,899,048 -43,627 0.27% 7,695,999
2010-03-24 2010-03-22 3.975 1,942,675 +23,097 0.27% 7,721,400
2010-03-23 2010-03-19 4.130 1,919,578 +17,964 0.27% 7,928,798
2010-03-22 2010-03-18 4.130 1,901,614 -12,832 0.27% 7,854,598
2010-03-19 2010-03-17 4.053 1,914,446 -28,229 0.27% 7,758,401
2010-03-18 2010-03-16 3.858 1,942,675 -66,723 0.27% 7,494,300
2010-03-17 2010-03-15 3.702 2,009,398 +30,795 0.28% 7,438,499
2010-03-16 2010-03-12 3.624 1,978,603 +51,326 0.28% 7,170,300
2010-03-15 2010-03-11 3.702 1,927,277 +12,831 0.27% 7,134,499
2010-03-12 2010-03-10 3.624 1,914,446 +23,097 0.27% 6,937,801
2010-03-11 2010-03-09 3.663 1,891,349 +2,566 0.27% 6,927,799
2010-03-10 2010-03-08 3.741 1,888,783 +10,265 0.27% 7,065,600
2010-03-08 2010-03-04 3.663 1,878,518 +5,133 0.27% 6,880,800
2010-03-05 2010-03-03 3.780 1,873,385 -38,495 0.26% 7,080,999
2010-03-04 2010-03-02 3.624 1,911,880 -2,566 0.27% 6,928,502
2010-03-03 2010-03-01 3.585 1,914,446 +51,326 0.27% 6,863,201
2010-03-02 2010-02-26 3.546 1,863,120 +7,699 0.26% 6,606,599
2010-03-01 2010-02-25 3.507 1,855,421 -2,567 0.26% 6,506,999
2010-02-26 2010-02-24 3.507 1,857,988 +30,796 0.26% 6,516,001
2010-02-24 2010-02-22 3.468 1,827,192 +25,663 0.26% 6,336,799
2010-02-22 2010-02-18 3.429 1,801,529 +10,265 0.25% 6,177,598
2010-02-10 2010-02-08 3.507 1,791,264 -20,531 0.25% 6,281,999
2010-02-09 2010-02-05 3.585 1,811,795 +12,832 0.26% 6,495,201
2010-02-08 2010-02-04 3.741 1,798,963 +5,132 0.25% 6,729,599
2010-02-05 2010-02-03 3.780 1,793,831 +15,398 0.25% 6,780,301
2010-02-04 2010-02-02 3.741 1,778,433 +25,663 0.25% 6,652,800
2010-02-03 2010-02-01 3.780 1,752,770 +5,132 0.25% 6,625,100
2010-02-02 2010-01-29 3.741 1,747,638 -35,928 0.25% 6,537,602
2010-02-01 2010-01-28 3.819 1,783,566 -7,698 0.25% 6,811,002
2010-01-29 2010-01-27 3.390 1,791,264 +10,265 0.25% 6,072,599
2010-01-28 2010-01-26 3.429 1,780,999 -2,567 0.25% 6,107,199
2010-01-27 2010-01-25 3.507 1,783,566 -115,482 0.25% 6,255,002
2010-01-26 2010-01-22 3.468 1,899,048 -12,832 0.27% 6,585,999
2010-01-25 2010-01-21 3.585 1,911,880 -10,265 0.27% 6,854,002
2010-01-22 2010-01-20 3.663 1,922,145 -20,530 0.27% 7,040,601
2010-01-21 2010-01-19 3.702 1,942,675 +94,952 0.28% 7,191,500
2010-01-19 2010-01-15 3.507 1,847,723 +38,495 0.26% 6,480,002
2010-01-14 2010-01-12 3.624 1,809,228 -133,447 0.26% 6,556,499
2010-01-13 2010-01-11 3.624 1,942,675 +30,795 0.28% 7,040,100
2010-01-12 2010-01-08 3.741 1,911,880 +107,784 0.27% 7,152,002
2010-01-11 2010-01-07 3.195 1,804,096 +5,133 0.26% 5,764,601
2010-01-08 2010-01-06 3.273 1,798,963 +2,566 0.25% 5,888,399
2010-01-07 2010-01-05 3.312 1,796,397 -48,759 0.25% 5,950,000
2010-01-05 2009-12-31 3.312 1,845,156 -2,567 0.26% 6,111,499
2010-01-04 2009-12-29 3.273 1,847,723 +7,699 0.26% 6,048,002
2009-12-30 2009-12-28 3.312 1,840,024 +17,964 0.26% 6,094,501
2009-12-28 2009-12-22 3.273 1,822,060 -2,566 0.26% 5,964,001
2009-12-15 2009-12-11 3.429 1,824,626 +17,964 0.26% 6,256,800
2009-12-14 2009-12-10 3.351 1,806,662 +5,133 0.26% 6,054,400
2009-12-11 2009-12-09 3.507 1,801,529 +2,566 0.26% 6,317,998
2009-12-10 2009-12-08 3.624 1,798,963 -2,566 0.25% 6,519,299
2009-12-09 2009-12-07 3.624 1,801,529 +10,265 0.26% 6,528,598
2009-12-08 2009-12-04 3.663 1,791,264 -15,398 0.25% 6,561,199
2009-12-07 2009-12-03 3.702 1,806,662 -38,494 0.26% 6,688,000
2009-12-04 2009-12-02 3.741 1,845,156 +28,229 0.26% 6,902,399
2009-12-03 2009-12-01 3.975 1,816,927 +30,795 0.26% 7,221,599
2009-12-01 2009-11-27 3.741 1,786,132 -5,132 0.25% 6,681,601
2009-11-30 2009-11-26 3.858 1,791,264 -7,699 0.25% 6,910,199
2009-11-27 2009-11-25 3.858 1,798,963 +7,699 0.26% 6,939,899
2009-11-26 2009-11-24 3.858 1,791,264 +12,831 0.25% 6,910,199
2009-11-25 2009-11-23 3.858 1,778,433 -12,831 0.25% 6,860,700
2009-11-24 2009-11-20 3.741 1,791,264 -2,567 0.25% 6,700,799
2009-11-23 2009-11-19 3.624 1,793,831 +15,398 0.25% 6,500,701
2009-11-20 2009-11-18 3.702 1,778,433 +5,133 0.25% 6,583,500
2009-11-19 2009-11-17 3.858 1,773,300 -5,133 0.25% 6,840,899
2009-11-18 2009-11-16 3.780 1,778,433 -61,591 0.25% 6,722,100
2009-11-17 2009-11-13 3.741 1,840,024 -10,265 0.26% 6,883,201
2009-11-16 2009-11-12 3.663 1,850,289 +15,398 0.26% 6,777,401
2009-11-13 2009-11-11 3.585 1,834,891 +12,831 0.26% 6,578,000
2009-11-12 2009-11-10 3.663 1,822,060 +23,097 0.26% 6,674,001
2009-11-11 2009-11-09 3.702 1,798,963 +264,327 0.26% 6,659,499
2009-11-10 2009-11-06 3.585 1,534,636 -23,097 0.22% 5,501,599
2009-11-09 2009-11-05 3.390 1,557,733 -12,831 0.22% 5,280,901
2009-11-06 2009-11-04 3.234 1,570,564 +2,566 0.22% 5,079,599
2009-11-05 2009-11-03 3.039 1,567,998 -30,795 0.22% 4,765,800
2009-11-04 2009-11-02 2.923 1,598,793 +38,494 0.23% 4,672,499
2009-11-02 2009-10-29 3.663 1,560,299 +23,096 0.22% 5,715,200
2009-10-30 2009-10-28 3.858 1,537,203 +2,567 0.22% 5,930,102
2009-10-29 2009-10-27 3.975 1,534,636 +48,759 0.22% 6,099,599
2009-10-28 2009-10-23 4.053 1,485,877 -12,831 0.21% 6,021,601
2009-10-27 2009-10-22 4.130 1,498,708 +23,096 0.21% 6,190,399
2009-10-22 2009-10-20 4.208 1,475,612 +23,097 0.21% 6,210,001
2009-10-21 2009-10-19 4.208 1,452,515 +43,627 0.21% 6,112,799
2009-10-20 2009-10-16 4.208 1,408,888 +74,422 0.20% 5,929,198
2009-10-19 2009-10-15 4.130 1,334,466 +43,627 0.19% 5,511,999
2009-10-16 2009-10-14 4.442 1,290,839 +92,386 0.18% 5,734,198
2009-10-15 2009-10-13 4.598 1,198,453 +12,831 0.17% 5,510,598
2009-10-14 2009-10-12 4.754 1,185,622 +51,326 0.17% 5,636,400
2009-10-13 2009-10-09 4.832 1,134,296 -2,567 0.16% 5,480,798
2009-10-12 2009-10-08 4.676 1,136,863 -10,265 0.16% 5,316,002
2009-10-09 2009-10-07 4.832 1,147,128 -5,132 0.16% 5,542,801
2009-10-08 2009-10-06 4.910 1,152,260 +23,096 0.16% 5,657,398
2009-10-07 2009-10-05 4.988 1,129,164 +5,133 0.16% 5,632,001
2009-10-05 2009-09-30 4.754 1,124,031 +38,494 0.16% 5,343,599
2009-10-02 2009-09-29 4.832 1,085,537 +15,398 0.15% 5,245,200
2009-09-29 2009-09-25 5.066 1,070,139 +23,096 0.15% 5,420,998
2009-09-28 2009-09-24 5.066 1,047,043 -2,566 0.15% 5,304,001
2009-09-25 2009-09-23 5.144 1,049,609 +2,566 0.15% 5,398,800
2009-09-23 2009-09-21 5.222 1,047,043 -2,566 0.36% 5,467,201
2009-09-22 2009-09-18 5.299 1,049,609 +28,229 0.36% 5,562,400
2009-09-21 2009-09-17 5.299 1,021,380 -48,759 0.35% 5,412,800
2009-09-18 2009-09-16 5.222 1,070,139 +51,325 0.37% 5,587,798
2009-09-16 2009-09-14 4.910 1,018,814 +23,097 0.35% 5,002,202
2009-09-15 2009-09-11 4.988 995,717 +7,699 0.35% 4,966,399
2009-09-14 2009-09-10 4.910 988,018 +5,132 0.34% 4,850,999
2009-09-11 2009-09-09 4.988 982,886 -5,132 0.34% 4,902,401
2009-09-10 2009-09-08 4.910 988,018 -74,422 0.34% 4,850,999
2009-09-09 2009-09-07 4.832 1,062,440 +5,132 0.37% 5,133,598
2009-09-07 2009-09-03 4.910 1,057,308 -2,566 0.37% 5,191,201
2009-09-04 2009-09-02 4.910 1,059,874 +7,699 0.37% 5,203,799
2009-09-03 2009-09-01 4.832 1,052,175 -2,567 0.37% 5,083,998
2009-09-02 2009-08-31 4.988 1,054,742 +17,964 0.37% 5,260,802
2009-09-01 2009-08-28 4.910 1,036,778 +2,567 0.36% 5,090,402
2009-08-31 2009-08-27 4.598 1,034,211 -2,567 0.36% 4,755,398
2009-08-28 2009-08-26 4.598 1,036,778 +12,832 0.36% 4,767,202
2009-08-27 2009-08-25 4.676 1,023,946 +7,699 0.36% 4,787,999
2009-08-26 2009-08-24 4.754 1,016,247 +28,229 0.36% 4,831,198
2009-08-25 2009-08-21 4.754 988,018 -5,133 0.35% 4,696,999
2009-08-24 2009-08-20 4.676 993,151 -64,157 0.35% 4,644,001
2009-08-21 2009-08-19 4.598 1,057,308 +17,964 0.37% 4,861,600
2009-08-20 2009-08-18 4.754 1,039,344 +12,831 0.36% 4,941,000
2009-08-19 2009-08-17 4.754 1,026,513 -51,325 0.36% 4,880,002
2009-08-18 2009-08-14 5.066 1,077,838 +2,566 0.38% 5,459,999
2009-08-17 2009-08-13 5.222 1,075,272 +20,530 0.38% 5,614,601
2009-08-14 2009-08-12 5.377 1,054,742 +64,157 0.37% 5,671,802
2009-08-13 2009-08-11 5.299 990,585 -461,930 0.35% 5,249,602
2009-08-12 2009-08-10 4.832 1,452,515 -28,229 0.51% 7,018,399
2009-08-11 2009-08-07 4.598 1,480,744 -30,796 0.52% 6,808,599
2009-08-10 2009-08-06 4.598 1,511,540 +10,265 0.53% 6,950,201
2009-08-07 2009-08-05 4.598 1,501,275 +25,663 0.53% 6,903,002
2009-08-06 2009-08-04 4.754 1,475,612 +7,699 0.52% 7,015,001
2009-08-05 2009-08-03 4.598 1,467,913 +74,422 0.52% 6,749,600
2009-08-04 2009-07-31 4.832 1,393,491 -621,040 0.49% 6,733,201
2009-07-31 2009-07-29 4.832 2,014,531 -92,386 0.71% 9,734,001
2009-07-30 2009-07-28 4.910 2,106,917 -6,443,932 0.74% 10,344,600
2009-07-29 2009-07-27 4.598 8,550,849 -5,345,564 3.00% 39,317,599
2009-07-28 2009-07-24 5.533 13,896,413 -1,280,575 4.88% 76,892,999
2009-07-20 2009-07-16 6.001 15,176,988 +30,796 5.33% 91,075,602
2009-07-17 2009-07-15 6.001 15,146,192 +20,530 5.32% 90,890,798
2009-07-16 2009-07-14 5.845 15,125,662 +15,398 5.31% 88,410,000
2009-07-15 2009-07-13 5.767 15,110,264 +336,183 5.30% 87,142,398
2009-07-13 2009-07-09 5.377 14,774,081 -2,567 5.19% 79,446,597
2009-07-10 2009-07-08 5.455 14,776,648 -41,060 5.19% 80,612,001
2009-07-09 2009-07-07 5.144 14,817,708 -30,796 5.20% 76,216,799
2009-07-08 2009-07-06 4.754 14,848,504 +274,592 5.21% 70,589,202
2009-07-07 2009-07-03 5.066 14,573,912 +53,892 5.12% 73,827,002
2009-07-06 2009-07-02 5.377 14,520,020 -20,530 5.10% 78,080,402
2009-07-03 2009-06-30 4.676 14,540,550 -7,699 5.10% 67,992,001
2009-07-02 2009-06-29 4.910 14,548,249 -41,060 5.11% 71,429,401
2009-06-30 2009-06-26 4.130 14,589,309 +633,871 5.12% 60,260,999
2009-06-26 2009-06-24 3.780 13,955,438 -5,132 4.94% 52,748,601
2009-06-25 2009-06-23 3.702 13,960,570 -5,133 4.95% 51,679,999
2009-06-24 2009-06-22 3.741 13,965,703 +12,832 4.95% 52,243,201
2009-06-23 2009-06-19 3.819 13,952,871 -5,133 4.94% 53,282,598
2009-06-22 2009-06-18 3.663 13,958,004 +12,826,274 4.94% 51,126,600
2009-06-19 2009-06-17 3.468 1,131,730 +12,831 0.40% 3,924,900
2009-06-18 2009-06-16 3.546 1,118,899 +7,699 0.40% 3,967,601
2009-06-17 2009-06-15 3.507 1,111,200 +5,133 0.39% 3,897,001
2009-06-16 2009-06-12 3.624 1,106,067 -5,133 0.39% 4,008,299
2009-06-15 2009-06-11 3.663 1,111,200 +28,229 0.39% 4,070,201
2009-06-12 2009-06-10 3.663 1,082,971 -7,699 0.38% 3,966,801
2009-06-11 2009-06-09 3.546 1,090,670 +30,796 0.39% 3,867,502
2009-06-10 2009-06-08 3.819 1,059,874 -2,566 0.38% 4,047,399
2009-06-09 2009-06-05 3.780 1,062,440 -148,845 0.38% 4,015,798
2009-06-08 2009-06-04 3.273 1,211,285 +2,567 0.43% 3,964,801
2009-06-05 2009-06-03 3.312 1,208,718 -5,133 0.43% 4,003,498
2009-06-04 2009-06-02 3.351 1,213,851 -25,663 0.43% 4,067,800
2009-06-03 2009-06-01 3.351 1,239,514 +28,229 0.44% 4,153,800
2009-06-02 2009-05-29 3.351 1,211,285 +33,362 0.43% 4,059,201
2009-06-01 2009-05-27 3.390 1,177,923 -28,229 0.42% 3,993,300
2009-05-29 2009-05-26 3.429 1,206,152 +38,494 0.43% 4,135,999
2009-05-27 2009-05-25 3.546 1,167,658 -28,229 0.42% 4,140,500
2009-05-26 2009-05-22 3.273 1,195,887 +2,566 0.43% 3,914,400
2009-05-25 2009-05-21 3.156 1,193,321 +17,964 0.43% 3,766,501
2009-05-22 2009-05-20 3.273 1,175,357 +17,964 0.42% 3,847,201
2009-05-21 2009-05-19 3.468 1,157,393 +115,483 0.41% 4,013,900
2009-05-20 2009-05-18 3.468 1,041,910 +76,988 0.37% 3,613,399
2009-05-19 2009-05-15 3.195 964,922 -2,566 0.35% 3,083,201
2009-05-18 2009-05-14 2.884 967,488 +5,133 0.35% 2,789,800
2009-05-15 2009-05-13 2.923 962,355 -74,423 0.34% 2,812,499
2009-05-14 2009-05-12 2.650 1,036,778 +48,760 0.37% 2,747,201
2009-05-13 2009-05-11 2.728 988,018 -15,398 0.35% 2,694,999
2009-05-12 2009-05-08 2.806 1,003,416 -10,265 0.36% 2,815,200
2009-05-11 2009-05-07 2.728 1,013,681 +71,856 0.36% 2,765,000
2009-05-08 2009-05-06 2.884 941,825 -192,471 0.34% 2,715,799
2009-05-07 2009-05-05 2.845 1,134,296 -225,833 0.41% 3,226,599
2009-05-06 2009-05-04 2.728 1,360,129 +48,759 0.49% 3,710,000
2009-05-05 2009-04-30 2.572 1,311,370 -17,964 0.47% 3,372,601
2009-04-30 2009-04-28 2.026 1,329,334 -5,132 0.48% 2,693,601
2009-04-29 2009-04-27 2.260 1,334,466 -56,458 0.48% 3,015,999
2009-04-28 2009-04-24 2.611 1,390,924 +28,229 0.50% 3,631,399
2009-04-27 2009-04-23 2.728 1,362,695 -146,278 0.49% 3,716,999
2009-04-24 2009-04-22 2.455 1,508,973 +33,361 0.54% 3,704,399
2009-04-23 2009-04-21 2.260 1,475,612 -115,482 0.53% 3,335,001
2009-04-22 2009-04-20 2.260 1,591,094 -2,567 0.57% 3,595,999
2009-04-20 2009-04-16 2.143 1,593,661 -141,145 0.57% 3,415,501
2009-03-30 2009-03-26 1.754 1,734,806 +12,831 0.62% 3,042,000
2009-03-27 2009-03-25 1.777 1,721,975 +12,832 0.62% 3,059,760
2009-02-19 2009-02-17 1.987 1,709,143 -256,628 0.61% 3,396,599
2009-02-18 2009-02-16 1.941 1,965,771 -277,159 0.71% 3,814,679
2009-02-17 2009-02-13 1.792 2,242,930 -2,566 0.81% 4,020,400
2009-02-16 2009-02-12 1.777 2,245,496 -179,640 0.81% 3,990,000
2009-02-13 2009-02-11 1.792 2,425,136 -105,217 0.87% 4,347,000
2009-01-29 2009-01-22 1.231 2,530,353 +7,698 0.91% 3,115,760
2009-01-06 2009-01-02 1.075 2,522,655 +5,133 0.91% 2,713,081
2008-12-22 2008-12-18 1.403 2,517,522 +15,398 0.90% 3,531,600
2008-11-14 2008-11-12 0.881 2,502,124 +76,988 0.89% 2,203,500
2008-11-13 2008-11-11 0.935 2,425,136 +25,663 0.87% 2,268,000
2008-11-11 2008-11-07 0.873 2,399,473 +12,831 0.86% 2,094,400
2008-11-10 2008-11-06 0.873 2,386,642 +15,398 0.85% 2,083,200
2008-11-07 2008-11-05 0.959 2,371,244 +23,097 0.85% 2,273,040
2008-10-31 2008-10-29 0.764 2,348,147 +79,554 0.84% 1,793,400
2008-10-30 2008-10-28 0.764 2,268,593 +595,378 0.88% 1,732,640
2008-10-28 2008-10-24 0.740 1,673,215 +128,314 0.65% 1,238,800
2008-10-24 2008-10-22 1.130 1,544,901 +256,628 0.60% 1,745,800
2008-10-21 2008-10-17 1.395 1,288,273 +1,177,923 0.50% 1,797,160
2008-10-14 2008-10-10 1.559 110,350 -23,097 0.04% 172,000
2008-09-09 2008-09-05 1.824 133,447 -12,831 0.05% 243,361
2008-05-28 2008-05-26 1.948 146,278 +12,831 0.06% 285,000
2008-05-27 2008-05-23 1.948 133,447 +12,832 0.05% 260,001
2008-05-14 2008-05-09 2.221 120,615 +23,096 0.05% 267,900
2008-04-10 2008-04-08 2.026 97,519 +5,133 0.04% 197,601
2008-03-12 2008-03-10 1.987 92,386 +12,831 0.04% 183,600
2008-03-07 2008-03-05 2.416 79,555 +38,494 0.03% 192,201
2008-02-12 2008-02-06 2.143 41,061 -20,530 0.02% 88,001
2008-01-22 2008-01-18 2.416 61,591 +55,432 0.02% 148,801
2008-01-08 2008-01-04 3.785 6,159 -55,432 0.00% 23,313
2008-01-07 2008-01-03 3.824 61,591 +24,183 0.02% 235,509
2007-12-20 2007-12-18 3.529 37,408 +12,469 0.02% 131,999
2007-12-18 2007-12-14 3.721 24,939 +12,470 0.02% 92,801
2007-11-06 2007-11-02 2.502 12,469 -68,582 0.01% 31,199
2007-11-01 2007-10-30 2.297 81,051 +68,582 0.05% 186,160
2007-10-30 2007-10-26 2.092 12,469 -12,470 0.01% 26,079
2007-10-17 2007-10-15 2.823 24,939 +12,470 0.02% 70,401
2007-09-12 2007-09-10 1.309 12,469 -6,235 0.01% 16,319
2007-09-11 2007-09-07 1.334 18,704 +6,235 0.01% 24,960
2007-09-03 2007-08-30 1.309 12,469 +6,234 0.01% 16,319
2007-07-31 2007-07-27 1.604 6,235 -143,398 0.00% 10,000
2007-07-23 2007-07-19 1.655 149,633 -99,755 0.14% 247,680
2007-07-17 2007-07-13 1.822 249,388 +6,235 0.23% 454,400
2007-07-16 2007-07-12 1.822 243,153 +243,153 0.22% 443,039
2007-07-10 2007-07-06 1.347 0 -6,235
2007-06-26 2007-06-22 1.257 6,235 0.01% 7,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top