History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -368,000
2021-05-28 2021-05-26 0.042 368,000 -4,000 0.03% 15,456
2021-05-10 2021-05-06 0.063 372,000 +60,000 0.03% 23,436
2021-05-06 2021-05-04 0.136 312,000 -24,000 0.02% 42,432
2021-04-30 2021-04-28 0.148 336,000 -274,800 0.03% 49,728
2021-03-10 2021-03-08 0.080 610,800 -10,000 0.05% 48,864
2021-01-04 2020-12-29 0.050 620,800 -20,000 0.05% 31,040
2020-10-29 2020-10-27 0.044 640,800 +200,000 0.05% 28,195
2020-10-28 2020-10-23 0.045 440,800 +40,000 0.03% 19,836
2020-07-16 2020-07-14 0.060 400,800 +50,000 0.03% 24,048
2020-01-20 2020-01-16 0.083 350,800 +12,000 0.03% 29,116
2020-01-07 2020-01-03 0.096 338,800 +40,000 0.03% 32,525
2019-10-29 2019-10-25 0.159 298,800 +30,000 0.02% 47,509
2019-07-24 2019-07-22 0.160 268,800 -30,000 0.02% 43,008
2019-07-23 2019-07-19 0.174 298,800 -92,400 0.02% 51,991
2019-05-30 2019-05-28 0.143 391,200 +153,200 0.03% 55,942
2019-04-15 2019-04-11 0.319 238,000 +36,429 0.02% 75,873
2019-04-08 2019-04-03 0.360 201,571 -8,470 0.02% 72,590
2019-04-02 2019-03-29 0.449 210,041 -8,469 0.02% 94,240
2019-03-29 2019-03-27 0.425 218,510 +8,469 0.02% 92,880
2019-02-25 2019-02-21 0.279 210,041 -82,778 0.02% 58,704
2019-01-08 2019-01-04 0.279 292,819 -14,169 0.02% 81,840
2018-11-06 2018-11-02 0.381 306,988 -54,313 0.02% 117,000
2018-06-28 2018-06-26 0.542 361,301 -23,615 0.02% 195,840
2018-05-15 2018-05-11 0.576 384,916 +9,446 0.03% 221,680
2018-04-25 2018-04-23 0.559 375,470 -188,916 0.02% 209,880
2018-04-20 2018-04-18 0.542 564,386 -118,072 0.04% 305,920
2018-03-28 2018-03-26 0.601 682,458 +9,446 0.05% 410,380
2018-03-21 2018-03-19 0.686 673,012 +14,169 0.04% 461,700
2018-03-20 2018-03-16 0.703 658,843 -11,808 0.04% 463,140
2018-03-19 2018-03-15 0.720 670,651 +11,808 0.04% 482,800
2018-03-16 2018-03-14 0.762 658,843 -399,085 0.04% 502,200
2018-03-09 2018-03-07 0.652 1,057,928 +162,940 0.07% 689,920
2018-03-08 2018-03-06 0.627 894,988 +257,398 0.06% 560,920
2018-03-07 2018-03-05 0.669 637,590 +59,036 0.04% 426,600
2018-03-02 2018-02-28 0.661 578,554 +236,144 0.04% 382,200
2018-02-09 2018-02-07 0.686 342,410 +4,723 0.02% 234,900
2017-12-19 2017-12-15 0.796 337,687 -11,807 0.02% 268,840
2017-12-15 2017-12-13 0.694 349,494 -384,916 0.02% 242,720
2017-12-13 2017-12-11 0.678 734,410 +148,771 0.05% 497,600
2017-12-04 2017-11-30 0.762 585,639 -11,807 0.04% 446,400
2017-12-01 2017-11-29 0.728 597,446 -118,072 0.04% 435,160
2017-11-30 2017-11-28 0.728 715,518 +354,217 0.05% 521,160
2017-10-13 2017-10-11 0.762 361,301 -11,807 0.02% 275,400
2017-08-28 2017-08-24 0.872 373,108 -273,928 0.02% 325,480
2017-08-25 2017-08-22 0.889 647,036 -637,591 0.04% 575,400
2017-08-24 2017-08-21 0.889 1,284,627 -118,072 0.09% 1,142,400
2017-08-22 2017-08-18 0.881 1,402,699 +2,362 0.09% 1,235,520
2017-08-21 2017-08-17 0.872 1,400,337 +59,036 0.09% 1,221,580
2017-08-18 2017-08-16 0.855 1,341,301 +59,036 0.09% 1,147,360
2017-08-17 2017-08-15 0.881 1,282,265 +35,422 0.09% 1,129,440
2017-08-16 2017-08-14 0.915 1,246,843 +59,036 0.08% 1,140,480
2017-08-15 2017-08-11 0.923 1,187,807 -47,229 0.08% 1,096,540
2017-08-14 2017-08-10 0.932 1,235,036 +108,626 0.08% 1,150,600
2017-08-01 2017-07-28 0.974 1,126,410 -11,807 0.07% 1,097,100
2017-07-31 2017-07-27 0.940 1,138,217 -177,108 0.08% 1,070,040
2017-07-26 2017-07-24 0.966 1,315,325 -9,446 0.09% 1,269,960
2017-07-14 2017-07-12 0.974 1,324,771 -11,807 0.09% 1,290,300
2017-07-12 2017-07-10 0.974 1,336,578 -89,735 0.11% 1,301,800
2017-07-07 2017-07-05 0.881 1,426,313 +118,072 0.12% 1,256,320
2017-07-04 2017-06-30 0.991 1,308,241 +59,036 0.11% 1,296,360
2017-06-29 2017-06-27 0.982 1,249,205 +118,072 0.10% 1,227,280
2017-06-28 2017-06-26 0.982 1,131,133 +4,723 0.09% 1,111,280
2017-06-23 2017-06-21 0.966 1,126,410 +37,783 0.09% 1,087,560
2017-06-22 2017-06-20 0.982 1,088,627 +179,470 0.09% 1,069,520
2017-06-21 2017-06-19 0.991 909,157 +11,808 0.08% 900,900
2017-06-20 2017-06-16 1.016 897,349 +184,192 0.07% 912,000
2017-06-19 2017-06-15 0.991 713,157 +377,832 0.06% 706,680
2017-06-16 2017-06-14 1.059 335,325 -920,964 0.03% 355,000
2017-04-27 2017-04-25 1.025 1,256,289 +9,446 0.10% 1,287,440
2017-04-18 2017-04-12 1.050 1,246,843 +295,180 0.10% 1,309,440
2017-04-03 2017-03-30 1.067 951,663 +35,422 0.08% 1,015,560
2017-03-22 2017-03-20 1.084 916,241 -295,181 0.08% 993,280
2017-03-21 2017-03-17 1.093 1,211,422 +59,036 0.10% 1,323,540
2017-03-17 2017-03-15 1.067 1,152,386 -11,807 0.10% 1,229,760
2017-03-14 2017-03-10 1.109 1,164,193 +11,807 0.10% 1,291,660
2017-03-13 2017-03-09 1.152 1,152,386 +354,217 0.10% 1,327,361
2017-03-01 2017-02-27 1.186 798,169 -47,229 0.07% 946,400
2017-02-24 2017-02-22 1.169 845,398 -23,614 0.07% 988,080
2017-02-08 2017-02-06 1.143 869,012 +70,843 0.07% 993,600
2017-02-06 2017-02-02 1.228 798,169 +472,289 0.07% 980,200
2017-01-17 2017-01-13 1.118 325,880 -47,228 0.03% 364,321
2017-01-12 2017-01-10 1.101 373,108 +47,228 0.03% 410,800
2016-12-29 2016-12-23 1.084 325,880 -146,409 0.03% 353,281
2016-12-23 2016-12-21 1.084 472,289 -70,844 0.04% 512,000
2016-12-21 2016-12-19 1.067 543,133 +170,025 0.05% 579,601
2016-12-20 2016-12-16 1.067 373,108 +59,036 0.03% 398,160
2016-12-16 2016-12-14 1.076 314,072 -108,627 0.03% 337,820
2016-12-15 2016-12-13 1.033 422,699 +21,253 0.04% 436,760
2016-12-14 2016-12-12 1.042 401,446 +82,651 0.03% 418,200
2016-12-12 2016-12-08 1.076 318,795 -318,795 0.03% 342,900
2016-12-09 2016-12-07 1.126 637,590 +295,180 0.05% 718,200
2016-12-05 2016-12-01 1.084 342,410 +28,338 0.03% 371,200
2016-11-15 2016-11-11 1.245 314,072 -44,868 0.03% 391,020
2016-11-14 2016-11-10 1.279 358,940 +44,868 0.03% 459,040
2016-11-11 2016-11-09 1.237 314,072 -16,530 0.03% 388,360
2016-11-10 2016-11-08 1.237 330,602 -23,615 0.03% 408,799
2016-11-01 2016-10-28 1.237 354,217 -30,699 0.03% 438,000
2016-10-31 2016-10-27 1.228 384,916 +47,229 0.03% 472,700
2016-10-28 2016-10-26 1.177 337,687 +30,699 0.03% 397,540
2016-10-04 2016-09-30 1.126 306,988 -11,807 0.03% 345,800
2016-09-23 2016-09-21 1.372 318,795 +11,807 0.03% 437,400
2016-09-20 2016-09-15 1.406 306,988 -59,036 0.03% 431,600
2016-09-06 2016-09-02 1.465 366,024 -325,880 0.03% 536,300
2016-08-18 2016-08-16 1.474 691,904 -7,084 0.06% 1,019,641
2016-08-03 2016-07-29 1.524 698,988 +7,084 0.06% 1,065,600
2016-08-01 2016-07-28 1.575 691,904 +11,808 0.06% 1,089,961
2016-07-29 2016-07-27 1.575 680,096 -11,808 0.06% 1,071,359
2016-07-28 2016-07-26 1.592 691,904 -4,723 0.06% 1,101,681
2016-07-25 2016-07-21 1.592 696,627 -4,722 0.06% 1,109,201
2016-07-22 2016-07-20 1.584 701,349 +11,807 0.06% 1,110,779
2016-07-21 2016-07-19 1.618 689,542 -11,807 0.06% 1,115,440
2016-07-15 2016-07-13 1.575 701,349 -35,422 0.06% 1,104,839
2016-07-06 2016-07-04 1.584 736,771 +11,807 0.06% 1,166,880
2016-07-04 2016-06-29 1.677 724,964 -7,084 0.06% 1,215,720
2016-06-24 2016-06-22 1.652 732,048 +7,084 0.06% 1,209,000
2016-06-08 2016-06-06 1.694 724,964 -2,361 0.06% 1,228,000
2016-04-14 2016-04-12 1.711 727,325 +9,445 0.06% 1,244,319
2016-03-24 2016-03-22 1.914 717,880 +23,615 0.06% 1,374,081
2016-03-08 2016-03-04 1.923 694,265 -11,807 0.06% 1,334,760
2016-03-07 2016-03-03 1.846 706,072 +11,807 0.06% 1,303,639
2016-03-03 2016-03-01 1.863 694,265 -7,084 0.06% 1,293,600
2016-03-01 2016-02-26 1.829 701,349 -106,265 0.06% 1,283,039
2016-01-08 2016-01-06 1.872 807,614 -30,699 0.07% 1,511,639
2016-01-07 2016-01-05 1.863 838,313 +30,699 0.07% 1,562,000
2015-12-28 2015-12-22 1.965 807,614 -11,808 0.07% 1,586,879
2015-12-02 2015-11-30 2.033 819,422 -47,229 0.07% 1,665,601
2015-11-30 2015-11-26 1.923 866,651 +2,362 0.07% 1,666,181
2015-11-27 2015-11-25 1.939 864,289 -18,892 0.07% 1,676,280
2015-11-06 2015-11-04 1.897 883,181 +18,892 0.08% 1,675,521
2015-11-03 2015-10-30 1.948 864,289 -18,892 0.07% 1,683,600
2015-10-28 2015-10-26 1.923 883,181 +18,892 0.08% 1,697,961
2015-10-23 2015-10-20 1.965 864,289 +35,422 0.07% 1,698,240
2015-10-13 2015-10-09 1.906 828,867 +11,807 0.07% 1,579,499
2015-09-24 2015-09-22 2.041 817,060 +11,807 0.07% 1,667,720
2015-09-23 2015-09-21 1.999 805,253 -9,446 0.07% 1,609,520
2015-09-17 2015-09-15 1.906 814,699 -40,144 0.07% 1,552,500
2015-09-16 2015-09-14 1.889 854,843 +40,144 0.07% 1,614,519
2015-09-15 2015-09-11 1.906 814,699 +9,446 0.07% 1,552,500
2015-09-11 2015-09-09 1.965 805,253 -226,699 0.07% 1,582,240
2015-09-10 2015-09-08 1.973 1,031,952 +59,036 0.09% 2,036,420
2015-09-09 2015-09-07 1.956 972,916 +167,663 0.08% 1,903,441
2015-09-07 2015-09-02 1.982 805,253 -23,614 0.07% 1,595,880
2015-09-01 2015-08-28 2.160 828,867 -59,037 0.07% 1,790,099
2015-08-31 2015-08-27 2.100 887,904 -11,807 0.08% 1,864,961
2015-08-25 2015-08-21 2.100 899,711 -2,361 0.08% 1,889,760
2015-08-21 2015-08-19 2.109 902,072 +59,036 0.08% 1,902,359
2015-08-06 2015-08-04 2.202 843,036 -30,699 0.07% 1,856,400
2015-08-05 2015-08-03 2.244 873,735 -472,289 0.08% 1,961,000
2015-07-31 2015-07-29 2.287 1,346,024 +472,289 0.12% 3,078,000
2015-07-29 2015-07-27 2.117 873,735 -11,807 0.08% 1,850,000
2015-07-27 2015-07-23 2.117 885,542 -7,085 0.08% 1,875,000
2015-07-24 2015-07-22 2.033 892,627 -7,084 0.08% 1,814,401
2015-07-23 2015-07-21 2.058 899,711 -113,349 0.08% 1,851,660
2015-07-22 2015-07-20 1.948 1,013,060 -30,699 0.09% 1,973,400
2015-07-20 2015-07-16 1.855 1,043,759 +30,699 0.09% 1,935,960
2015-07-17 2015-07-15 1.863 1,013,060 -9,446 0.09% 1,887,600
2015-07-13 2015-07-09 1.821 1,022,506 +18,892 0.09% 1,861,900
2015-07-10 2015-07-08 1.558 1,003,614 -2,362 0.09% 1,563,999
2015-07-09 2015-07-07 1.821 1,005,976 -2,361 0.09% 1,831,800
2015-07-08 2015-07-06 1.889 1,008,337 -4,723 0.09% 1,904,419
2015-07-07 2015-07-03 2.033 1,013,060 -16,530 0.09% 2,059,200
2015-07-03 2015-06-30 2.287 1,029,590 +2,361 0.09% 2,354,399
2015-06-30 2015-06-26 2.287 1,027,229 +9,446 0.09% 2,349,000
2015-06-29 2015-06-25 2.371 1,017,783 -59,036 0.09% 2,413,600
2015-06-26 2015-06-24 2.371 1,076,819 -4,723 0.09% 2,553,599
2015-06-23 2015-06-19 2.371 1,081,542 +56,675 0.09% 2,564,800
2015-06-19 2015-06-17 2.456 1,024,867 +59,036 0.09% 2,517,199
2015-06-18 2015-06-16 2.414 965,831 +122,795 0.08% 2,331,299
2015-06-17 2015-06-15 2.498 843,036 -18,892 0.07% 2,106,300
2015-06-16 2015-06-12 2.456 861,928 -18,891 0.07% 2,117,001
2015-06-15 2015-06-11 2.456 880,819 -11,808 0.08% 2,163,399
2015-06-12 2015-06-10 2.414 892,627 +70,844 0.08% 2,154,601
2015-06-11 2015-06-09 2.456 821,783 +47,229 0.07% 2,018,400
2015-06-10 2015-06-08 2.626 774,554 +73,205 0.07% 2,033,599
2015-06-09 2015-06-05 2.541 701,349 -59,037 0.06% 1,781,999
2015-06-05 2015-06-03 2.456 760,386 -177,108 0.07% 1,867,601
2015-06-04 2015-06-02 2.541 937,494 +18,892 0.09% 2,382,000
2015-06-03 2015-06-01 2.668 918,602 +311,710 0.08% 2,450,699
2015-06-02 2015-05-29 2.668 606,892 -40,144 0.06% 1,619,101
2015-06-01 2015-05-28 2.626 647,036 +73,205 0.06% 1,698,800
2015-05-29 2015-05-27 2.498 573,831 -7,085 0.05% 1,433,699
2015-05-28 2015-05-26 2.456 580,916 +2,362 0.05% 1,426,801
2015-05-27 2015-05-22 2.414 578,554 +33,060 0.05% 1,396,499
2015-05-26 2015-05-21 2.414 545,494 -2,361 0.05% 1,316,700
2015-05-22 2015-05-20 2.456 547,855 +21,253 0.05% 1,345,599
2015-05-21 2015-05-19 2.287 526,602 -295,181 0.05% 1,204,199
2015-05-20 2015-05-18 2.498 821,783 +25,976 0.07% 2,053,200
2015-05-19 2015-05-15 2.626 795,807 +101,542 0.07% 2,089,399
2015-05-18 2015-05-14 2.964 694,265 +51,952 0.06% 2,058,000
2015-05-15 2015-05-13 2.964 642,313 +531,325 0.06% 1,903,999
2015-05-14 2015-05-12 3.049 110,988 +18,892 0.01% 338,400
2015-05-13 2015-05-11 3.303 92,096 -25,976 0.01% 304,199
2015-05-11 2015-05-07 2.922 118,072 -42,506 0.01% 344,999
2015-05-08 2015-05-06 3.007 160,578 +2,361 0.02% 482,799
2015-05-07 2015-05-05 2.668 158,217 -16,530 0.02% 422,100
2015-05-06 2015-05-04 2.753 174,747 +85,012 0.02% 481,000
2015-05-04 2015-04-29 2.498 89,735 -77,928 0.01% 224,200
2015-04-30 2015-04-28 2.075 167,663 +44,868 0.02% 347,901
2015-04-29 2015-04-27 2.160 122,795 -70,844 0.01% 265,200
2015-04-28 2015-04-24 2.041 193,639 -35,421 0.02% 395,241
2015-04-23 2015-04-21 1.931 229,060 +2,361 0.02% 442,320
2015-04-22 2015-04-20 1.880 226,699 +23,615 0.02% 426,240
2015-04-21 2015-04-17 1.990 203,084 +7,084 0.02% 404,199
2015-04-20 2015-04-16 1.939 196,000 +35,422 0.02% 380,140
2015-04-17 2015-04-15 1.990 160,578 -47,229 0.02% 319,599
2015-04-16 2015-04-14 2.007 207,807 +56,674 0.02% 417,120
2015-04-15 2015-04-13 1.948 151,133 -2,361 0.01% 294,401
2015-04-14 2015-04-10 1.982 153,494 -11,807 0.02% 304,200
2015-04-09 2015-04-02 1.863 165,301 +23,614 0.02% 308,000
2015-04-08 2015-04-01 1.931 141,687 +21,253 0.01% 273,600
2015-04-02 2015-03-31 1.897 120,434 +35,422 0.01% 228,481
2015-03-26 2015-03-24 1.931 85,012 -2,361 0.01% 164,160
2015-01-13 2015-01-09 2.202 87,373 -47,229 0.01% 192,399
2014-12-15 2014-12-11 2.016 134,602 +47,229 0.01% 271,319
2014-10-22 2014-10-20 2.456 87,373 -2,362 0.01% 214,599
2014-10-20 2014-10-16 2.541 89,735 -4,723 0.01% 228,000
2014-10-15 2014-10-13 2.668 94,458 +2,362 0.01% 252,000
2014-08-06 2014-08-04 2.109 92,096 -47,229 0.01% 194,219
2014-07-24 2014-07-22 2.067 139,325 +4,723 0.02% 287,919
2014-05-29 2014-05-27 2.100 134,602 -11,808 0.02% 282,719
2014-04-03 2014-04-01 2.456 146,410 -28,337 0.02% 359,601
2014-01-24 2014-01-22 2.541 174,747 +2,361 0.02% 444,000
2013-09-04 2013-09-02 2.329 172,386 -23,614 0.02% 401,501
2013-07-10 2013-07-08 2.329 196,000 -11,807 0.03% 456,500
2013-01-31 2013-01-29 2.795 207,807 -23,615 0.03% 580,799
2012-06-19 2012-06-15 2.795 231,422 -7,084 0.03% 646,801
2012-03-21 2012-03-19 3.345 238,506 +35,422 0.03% 797,900
2012-03-13 2012-03-09 3.430 203,084 +28,337 0.03% 696,599
2012-03-01 2012-02-28 3.515 174,747 -11,807 0.02% 614,200
2012-02-24 2012-02-22 3.557 186,554 +7,084 0.02% 663,599
2012-01-06 2012-01-04 3.981 179,470 -23,614 0.02% 714,400
2011-12-06 2011-12-02 3.727 203,084 -47,229 0.03% 756,799
2011-11-25 2011-11-23 3.811 250,313 +23,614 0.03% 953,999
2011-11-22 2011-11-18 3.896 226,699 -11,807 0.03% 883,201
2011-11-21 2011-11-17 3.938 238,506 +11,807 0.03% 939,300
2011-11-17 2011-11-15 4.065 226,699 +35,422 0.03% 921,601
2011-11-08 2011-11-04 3.727 191,277 +23,614 0.03% 712,800
2011-10-11 2011-10-07 3.303 167,663 +4,723 0.02% 553,801
2011-09-07 2011-09-05 4.153 162,940 -6,517 0.02% 676,732
2011-08-29 2011-08-25 4.479 169,457 +24,559 0.02% 758,998
2011-08-24 2011-08-22 4.316 144,898 -14,736 0.02% 625,399
2011-08-19 2011-08-17 4.153 159,634 -24,559 0.02% 663,001
2011-08-10 2011-08-08 3.990 184,193 -2,456 0.02% 735,001
2011-08-01 2011-07-28 4.153 186,649 -2,456 0.02% 775,201
2011-07-26 2011-07-22 4.153 189,105 +12,280 0.02% 785,402
2011-07-14 2011-07-12 4.031 176,825 +12,279 0.02% 712,800
2011-07-05 2011-06-30 4.479 164,546 -24,559 0.02% 737,002
2011-06-27 2011-06-23 3.909 189,105 +2,456 0.02% 739,202
2011-06-09 2011-06-07 4.479 186,649 +12,280 0.02% 836,001
2011-05-26 2011-05-24 4.398 174,369 -12,280 0.02% 766,799
2011-05-24 2011-05-20 4.235 186,649 +7,368 0.02% 790,401
2011-05-19 2011-05-17 4.398 179,281 +2,456 0.02% 788,400
2011-05-18 2011-05-16 4.398 176,825 +14,735 0.02% 777,600
2011-05-16 2011-05-12 4.805 162,090 -36,838 0.02% 778,802
2011-05-13 2011-05-11 4.479 198,928 -34,383 0.03% 890,999
2011-05-09 2011-05-05 3.828 233,311 -12,279 0.03% 893,001
2011-04-27 2011-04-21 3.828 245,590 +12,279 0.03% 939,999
2011-04-26 2011-04-20 3.746 233,311 -125,251 0.03% 874,001
2011-04-11 2011-04-07 3.420 358,562 -12,279 0.05% 1,226,400
2011-04-04 2011-03-31 3.298 370,841 -14,736 0.05% 1,223,099
2011-03-31 2011-03-29 3.298 385,577 +2,456 0.05% 1,271,700
2011-03-28 2011-03-24 3.380 383,121 +12,280 0.05% 1,294,800
2011-03-24 2011-03-22 3.461 370,841 -12,280 0.05% 1,283,498
2011-03-21 2011-03-17 3.420 383,121 +12,280 0.05% 1,310,400
2011-03-18 2011-03-16 3.502 370,841 -12,280 0.05% 1,298,598
2011-03-17 2011-03-15 3.542 383,121 -17,191 0.05% 1,357,200
2011-03-14 2011-03-10 3.583 400,312 +2,456 0.05% 1,434,399
2011-03-10 2011-03-08 3.624 397,856 +61,397 0.05% 1,441,799
2011-03-09 2011-03-07 3.624 336,459 +9,824 0.04% 1,219,301
2011-01-14 2011-01-12 4.072 326,635 +73,677 0.05% 1,329,999
2011-01-11 2011-01-07 4.072 252,958 +117,883 0.04% 1,030,000
2011-01-10 2011-01-06 4.031 135,075 +12,280 0.02% 544,501
2011-01-07 2011-01-05 4.072 122,795 -2,456 0.02% 499,999
2011-01-05 2011-01-03 4.031 125,251 -12,280 0.02% 504,900
2010-12-22 2010-12-20 3.909 137,531 +12,280 0.02% 537,602
2010-12-06 2010-12-02 4.235 125,251 -108,060 0.02% 530,400
2010-12-03 2010-12-01 4.153 233,311 +120,339 0.03% 969,001
2010-12-02 2010-11-30 4.316 112,972 -265,237 0.02% 487,602
2010-12-01 2010-11-29 4.235 378,209 +142,442 0.06% 1,601,599
2010-11-17 2010-11-15 4.235 235,767 +122,795 0.03% 998,401
2010-11-16 2010-11-12 4.153 112,972 -4,911 0.02% 469,202
2010-11-10 2010-11-08 4.316 117,883 -240,679 0.02% 508,798
2010-11-09 2010-11-05 4.153 358,562 -311,900 0.05% 1,489,200
2010-11-08 2010-11-04 4.235 670,462 +545,211 0.10% 2,839,201
2010-11-04 2010-11-02 4.153 125,251 +19,647 0.02% 520,200
2010-11-02 2010-10-29 4.235 105,604 -19,647 0.02% 447,201
2010-10-26 2010-10-22 4.153 125,251 -12,280 0.02% 520,200
2010-10-25 2010-10-21 4.031 137,531 -12,279 0.02% 554,402
2010-10-22 2010-10-20 4.072 149,810 +24,559 0.02% 610,000
2010-10-21 2010-10-19 4.072 125,251 +12,279 0.02% 510,000
2010-10-12 2010-10-08 3.665 112,972 -245,590 0.02% 414,002
2010-10-07 2010-10-05 3.583 358,562 +245,590 0.05% 1,284,800
2010-10-06 2010-10-04 3.624 112,972 -51,574 0.02% 409,402
2010-10-04 2010-09-29 3.624 164,546 +27,015 0.02% 596,302
2010-09-09 2010-09-07 3.663 137,531 -6,181 0.02% 503,761
2010-09-01 2010-08-30 3.429 143,712 +15,398 0.02% 492,801
2010-08-27 2010-08-25 3.624 128,314 +25,663 0.02% 465,000
2010-07-06 2010-07-02 3.858 102,651 -2,567 0.01% 395,999
2010-07-05 2010-06-30 4.053 105,218 +20,531 0.01% 426,402
2010-06-30 2010-06-28 4.130 84,687 -20,531 0.01% 349,799
2010-06-28 2010-06-24 3.975 105,218 +20,531 0.01% 418,202
2010-06-24 2010-06-22 4.053 84,687 -459,365 0.01% 343,199
2010-06-22 2010-06-18 4.130 544,052 -71,856 0.08% 2,247,202
2010-06-21 2010-06-17 3.975 615,908 +20,531 0.09% 2,448,002
2010-06-18 2010-06-15 3.975 595,377 -2,567 0.08% 2,366,399
2010-06-17 2010-06-14 4.053 597,944 -918,728 0.08% 2,423,202
2010-06-07 2010-06-03 3.351 1,516,672 +25,663 0.21% 5,082,599
2010-05-25 2010-05-20 3.273 1,491,009 -5,133 0.21% 4,880,399
2010-05-24 2010-05-19 3.507 1,496,142 +25,663 0.21% 5,247,000
2010-05-18 2010-05-14 3.741 1,470,479 +169,374 0.21% 5,500,799
2010-05-12 2010-05-10 3.858 1,301,105 -5,132 0.18% 5,019,301
2010-05-07 2010-05-05 3.819 1,306,237 +1,188,188 0.18% 4,988,199
2010-04-29 2010-04-27 3.897 118,049 -5,133 0.02% 460,000
2010-04-28 2010-04-26 3.897 123,182 +5,133 0.02% 480,002
2010-04-27 2010-04-23 3.897 118,049 -25,663 0.02% 460,000
2010-04-22 2010-04-20 3.585 143,712 +25,663 0.02% 515,201
2010-04-21 2010-04-19 3.624 118,049 -25,663 0.02% 427,800
2010-04-09 2010-04-07 3.897 143,712 +20,530 0.02% 560,001
2010-04-01 2010-03-30 4.130 123,182 +2,567 0.02% 508,802
2010-03-30 2010-03-26 4.053 120,615 -20,530 0.02% 488,799
2010-03-24 2010-03-22 3.975 141,145 +20,530 0.02% 560,998
2010-03-23 2010-03-19 4.130 120,615 +15,397 0.02% 498,199
2010-03-22 2010-03-18 4.130 105,218 -20,530 0.01% 434,602
2010-03-18 2010-03-16 3.858 125,748 -23,096 0.02% 485,101
2010-03-17 2010-03-15 3.702 148,844 -12,832 0.02% 550,999
2010-03-10 2010-03-08 3.741 161,676 -12,831 0.02% 604,801
2010-03-08 2010-03-04 3.663 174,507 +12,831 0.02% 639,200
2010-03-05 2010-03-03 3.780 161,676 -12,831 0.02% 611,101
2010-03-04 2010-03-02 3.624 174,507 +12,831 0.02% 632,400
2010-02-26 2010-02-24 3.507 161,676 -41,060 0.02% 567,001
2010-02-22 2010-02-18 3.429 202,736 +56,458 0.03% 695,199
2010-02-09 2010-02-05 3.585 146,278 -374,474 0.02% 524,400
2010-02-04 2010-02-02 3.741 520,752 -243,796 0.07% 1,948,040
2010-02-02 2010-01-29 3.741 764,548 -1,093,236 0.11% 2,860,038
2010-02-01 2010-01-28 3.819 1,857,784 -7,699 0.26% 7,094,422
2010-01-29 2010-01-27 3.390 1,865,483 -2,566 0.26% 6,324,210
2010-01-27 2010-01-25 3.507 1,868,049 +7,698 0.26% 6,551,285
2010-01-25 2010-01-21 3.585 1,860,351 -115,482 0.26% 6,669,272
2010-01-21 2010-01-19 3.702 1,975,833 -651,836 0.28% 7,314,246
2010-01-19 2010-01-15 3.507 2,627,669 +12,832 0.37% 9,215,288
2010-01-18 2010-01-14 3.585 2,614,837 -769,885 0.37% 9,374,070
2010-01-15 2010-01-13 3.624 3,384,722 +25,663 0.48% 12,265,964
2010-01-14 2010-01-12 3.624 3,359,059 -10,265 0.48% 12,172,964
2010-01-13 2010-01-11 3.624 3,369,324 +2,566 0.48% 12,210,163
2010-01-12 2010-01-08 3.741 3,366,758 -5,132 0.48% 12,594,440
2010-01-07 2010-01-05 3.312 3,371,890 -5,133 0.48% 11,168,326
2009-12-10 2009-12-08 3.624 3,377,023 -20,530 0.48% 12,238,064
2009-12-03 2009-12-01 3.975 3,397,553 +20,530 0.48% 13,503,991
2009-12-02 2009-11-30 3.702 3,377,023 +3,014,330 0.48% 12,501,248
2009-12-01 2009-11-27 3.741 362,693 -12,831 0.05% 1,356,770
2009-11-30 2009-11-26 3.858 375,524 +7,699 0.05% 1,448,667
2009-11-27 2009-11-25 3.858 367,825 -1,283,141 0.05% 1,418,967
2009-11-26 2009-11-24 3.858 1,650,966 +25,663 0.23% 6,368,968
2009-11-17 2009-11-13 3.741 1,625,303 -12,832 0.23% 6,079,968
2009-11-16 2009-11-12 3.663 1,638,135 +12,832 0.23% 6,000,304
2009-11-13 2009-11-11 3.585 1,625,303 +1,538,049 0.23% 5,826,636
2009-11-11 2009-11-09 3.702 87,254 -7,698 0.01% 323,002
2009-11-10 2009-11-06 3.585 94,952 +10,265 0.01% 340,399
2009-11-09 2009-11-05 3.390 84,687 +7,699 0.01% 287,099
2009-11-05 2009-11-03 3.039 76,988 -5,133 0.01% 233,999
2009-11-04 2009-11-02 2.923 82,121 -8,981,985 0.01% 240,000
2009-10-30 2009-10-28 3.858 9,064,106 -51,325 1.29% 34,966,802
2009-10-29 2009-10-27 3.975 9,115,431 +2,566 1.29% 36,230,399
2009-10-21 2009-10-19 4.208 9,112,865 -1,796,397 1.29% 38,350,800
2009-10-20 2009-10-16 4.208 10,909,262 -8,468,728 1.55% 45,910,801
2009-10-16 2009-10-14 4.442 19,377,990 +5,132 2.75% 86,081,399
2009-10-14 2009-10-12 4.754 19,372,858 +2,567 2.75% 92,097,802
2009-10-12 2009-10-08 4.676 19,370,291 +5,132 2.75% 90,575,999
2009-10-07 2009-10-05 4.988 19,365,159 -5,132 2.75% 96,588,801
2009-10-05 2009-09-30 4.754 19,370,291 +5,132 2.75% 92,085,599
2009-09-28 2009-09-24 5.066 19,365,159 -2,566 2.75% 98,098,001
2009-09-25 2009-09-23 5.144 19,367,725 +2,566 2.75% 99,620,400
2009-09-21 2009-09-17 5.299 19,365,159 +2,567 6.73% 102,625,601
2009-09-09 2009-09-07 4.832 19,362,592 -2,567 6.72% 93,557,998
2009-09-02 2009-08-31 4.988 19,365,159 -2,566 6.73% 96,588,801
2009-09-01 2009-08-28 4.910 19,367,725 -125,748 6.73% 95,092,200
2009-08-20 2009-08-18 4.754 19,493,473 -2,566 6.84% 92,671,201
2009-08-17 2009-08-13 5.222 19,496,039 +64,157 6.84% 101,799,800
2009-08-14 2009-08-12 5.377 19,431,882 +69,290 6.82% 104,493,600
2009-08-13 2009-08-11 5.299 19,362,592 -23,097 6.80% 102,611,998
2009-08-12 2009-08-10 4.832 19,385,689 +17,964 6.81% 93,669,600
2009-08-11 2009-08-07 4.598 19,367,725 +5,133 6.80% 89,054,600
2009-08-04 2009-07-31 4.832 19,362,592 +5,132 6.80% 93,557,998
2009-07-31 2009-07-29 4.832 19,357,460 +15,398 6.80% 93,533,201
2009-07-30 2009-07-28 4.910 19,342,062 +15,397 6.79% 94,966,199
2009-07-29 2009-07-27 4.598 19,326,665 +17,964 6.78% 88,865,802
2009-07-28 2009-07-24 5.533 19,308,701 +43,627 6.78% 106,840,803
2009-07-20 2009-07-16 6.001 19,265,074 -12,831 6.76% 115,607,801
2009-07-17 2009-07-15 6.001 19,277,905 -10,265 6.77% 115,684,799
2009-07-15 2009-07-13 5.767 19,288,170 +19,244,543 6.77% 111,236,798
2009-07-10 2009-07-08 5.455 43,627 -5,132 0.02% 238,001
2009-07-08 2009-07-06 4.754 48,759 +12,831 0.02% 231,798
2009-07-06 2009-07-02 5.377 35,928 -23,096 0.01% 193,200
2009-07-03 2009-06-30 4.676 59,024 +15,397 0.02% 275,998
2009-06-30 2009-06-26 4.130 43,627 -48,759 0.02% 180,201
2009-06-25 2009-06-23 3.702 92,386 +28,229 0.03% 342,000
2009-06-23 2009-06-19 3.819 64,157 -2,566 0.02% 245,000
2009-06-22 2009-06-18 3.663 66,723 -12,832 0.02% 244,399
2009-06-16 2009-06-12 3.624 79,555 +12,832 0.03% 288,301
2009-06-12 2009-06-10 3.663 66,723 -61,591 0.02% 244,399
2009-06-11 2009-06-09 3.546 128,314 +46,193 0.05% 455,000
2009-06-10 2009-06-08 3.819 82,121 -38,494 0.03% 313,600
2009-06-09 2009-06-05 3.780 120,615 +56,458 0.04% 455,899
2009-06-05 2009-06-03 3.312 64,157 +15,398 0.02% 212,500
2009-06-02 2009-05-29 3.351 48,759 -12,832 0.02% 163,399
2009-05-29 2009-05-26 3.429 61,591 -59,024 0.02% 211,201
2009-05-25 2009-05-21 3.156 120,615 -2,567 0.04% 380,699
2009-05-21 2009-05-19 3.468 123,182 +69,290 0.04% 427,202
2009-05-20 2009-05-18 3.468 53,892 +25,663 0.02% 186,900
2009-05-19 2009-05-15 3.195 28,229 -10,265 0.01% 90,200
2009-05-18 2009-05-14 2.884 38,494 +12,831 0.01% 110,999
2009-05-15 2009-05-13 2.923 25,663 -35,928 0.01% 75,001
2009-05-13 2009-05-11 2.728 61,591 +25,663 0.02% 168,001
2009-05-11 2009-05-07 2.728 35,928 +23,097 0.01% 98,000
2009-05-06 2009-05-04 2.728 12,831 -28,230 0.00% 34,999
2009-05-05 2009-04-30 2.572 41,061 -7,698 0.01% 105,601
2009-05-04 2009-04-29 2.416 48,759 +2,566 0.02% 117,799
2009-04-30 2009-04-28 2.026 46,193 +5,132 0.02% 93,600
2009-04-29 2009-04-27 2.260 41,061 +5,133 0.01% 92,801
2009-04-27 2009-04-23 2.728 35,928 +17,964 0.01% 98,000
2009-04-24 2009-04-22 2.455 17,964 -23,097 0.01% 44,100
2009-04-22 2009-04-20 2.260 41,061 -30,795 0.01% 92,801
2009-04-20 2009-04-16 2.143 71,856 +71,856 0.03% 154,000
2009-02-13 2009-02-11 1.792 0 -12,831
2009-02-12 2009-02-10 1.520 12,831 -35,928 0.00% 19,499
2008-12-22 2008-12-18 1.403 48,759 +12,831 0.02% 68,400
2008-12-19 2008-12-17 1.481 35,928 +10,265 0.01% 53,200
2008-12-16 2008-12-12 1.083 25,663 +25,663 0.01% 27,800
2008-06-23 2008-06-19 1.839 0 -5,133
2008-06-13 2008-06-11 1.754 5,133 +5,133 0.00% 9,001
2007-10-03 2007-09-28 1.347 0 -62,347
2007-09-04 2007-08-31 1.283 62,347 +62,347 0.05% 80,000
2007-07-16 2007-07-12 1.822 0 -18,704
2007-07-10 2007-07-06 1.347 18,704 +18,704 0.02% 25,200
2007-06-26 2007-06-22 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top