History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -73,122,400
2022-10-20 2022-10-18 0.037 73,122,400 +10,000 5.44% 2,705,529
2022-10-14 2022-10-12 0.037 73,112,400 +2,800 5.44% 2,705,159
2022-10-13 2022-10-11 0.037 73,109,600 +42,000 5.44% 2,705,055
2022-10-03 2022-09-29 0.037 73,067,600 -20,000 5.44% 2,703,501
2022-08-30 2022-08-26 0.037 73,087,600 -130,000 5.44% 2,704,241
2022-08-12 2022-08-10 0.037 73,217,600 -8,000 5.45% 2,709,051
2022-06-15 2022-06-13 0.037 73,225,600 +10,000 5.45% 2,709,347
2022-01-18 2022-01-14 0.037 73,215,600 -8,400 5.45% 2,708,977
2021-08-16 2021-08-12 0.037 73,224,000 -22,000 5.45% 2,709,288
2021-07-16 2021-07-14 0.037 73,246,000 +200,000 5.45% 2,710,102
2021-07-15 2021-07-13 0.037 73,046,000 -200,000 5.44% 2,702,702
2021-07-05 2021-06-30 0.037 73,246,000 +2,250,000 5.45% 2,710,102
2021-06-29 2021-06-25 0.041 70,996,000 +100,000 5.28% 2,910,836
2021-06-23 2021-06-21 0.041 70,896,000 -940,000 5.28% 2,906,736
2021-06-22 2021-06-18 0.040 71,836,000 -2,010,000 5.35% 2,873,440
2021-06-21 2021-06-17 0.043 73,846,000 -1,000,000 5.50% 3,175,378
2021-06-18 2021-06-16 0.043 74,846,000 -260,000 5.57% 3,218,378
2021-06-17 2021-06-15 0.044 75,106,000 -290,000 5.59% 3,304,664
2021-06-15 2021-06-10 0.043 75,396,000 -320,000 5.61% 3,242,028
2021-06-11 2021-06-09 0.042 75,716,000 -2,600,000 5.64% 3,180,072
2021-06-10 2021-06-08 0.044 78,316,000 -2,780,000 5.83% 3,445,904
2021-06-09 2021-06-07 0.046 81,096,000 -40,000 6.04% 3,730,416
2021-06-08 2021-06-04 0.045 81,136,000 -1,260,000 6.04% 3,651,120
2021-06-04 2021-06-02 0.045 82,396,000 -2,070,000 6.13% 3,707,820
2021-06-02 2021-05-31 0.041 84,466,000 -150,000 6.29% 3,463,106
2021-06-01 2021-05-28 0.042 84,616,000 -1,140,000 6.30% 3,553,872
2021-05-31 2021-05-27 0.043 85,756,000 -780,000 6.38% 3,687,508
2021-05-28 2021-05-26 0.042 86,536,000 -3,070,000 6.44% 3,634,512
2021-05-27 2021-05-25 0.039 89,606,000 -30,000 6.67% 3,494,634
2021-05-26 2021-05-24 0.037 89,636,000 +1,510,000 6.67% 3,316,532
2021-05-25 2021-05-21 0.038 88,126,000 -320,000 6.56% 3,348,788
2021-05-24 2021-05-20 0.040 88,446,000 -2,540,000 6.58% 3,537,840
2021-05-21 2021-05-18 0.038 90,986,000 -4,160,000 6.77% 3,457,468
2021-05-20 2021-05-17 0.039 95,146,000 +4,050,000 7.08% 3,710,694
2021-05-18 2021-05-14 0.043 91,096,000 -870,000 6.78% 3,917,128
2021-05-17 2021-05-13 0.043 91,966,000 -3,670,000 6.84% 3,954,538
2021-05-14 2021-05-12 0.048 95,636,000 -980,000 7.12% 4,590,528
2021-05-13 2021-05-11 0.046 96,616,000 +2,410,000 7.19% 4,444,336
2021-05-12 2021-05-10 0.049 94,206,000 +8,260,000 7.01% 4,616,094
2021-05-11 2021-05-07 0.057 85,946,000 +4,930,000 6.40% 4,898,922
2021-05-10 2021-05-06 0.063 81,016,000 +69,342,000 6.03% 5,104,008
2021-05-06 2021-05-04 0.136 11,674,000 -10,000 0.87% 1,587,664
2021-05-05 2021-05-03 0.140 11,684,000 -100,000 0.87% 1,635,760
2021-05-04 2021-04-30 0.140 11,784,000 -310,000 0.88% 1,649,760
2021-05-03 2021-04-29 0.124 12,094,000 -110,000 0.90% 1,499,656
2021-04-30 2021-04-28 0.148 12,204,000 +370,000 0.91% 1,806,192
2021-04-29 2021-04-27 0.114 11,834,000 -3,750,000 0.88% 1,349,076
2021-04-28 2021-04-26 0.097 15,584,000 +60,000 1.16% 1,511,648
2021-04-27 2021-04-23 0.082 15,524,000 +120,000 1.16% 1,272,968
2021-04-15 2021-04-13 0.080 15,404,000 +140,000 1.15% 1,232,320
2021-04-07 2021-03-31 0.085 15,264,000 -40,000 1.14% 1,297,440
2021-03-24 2021-03-22 0.083 15,304,000 -70,000 1.14% 1,270,232
2021-03-19 2021-03-17 0.088 15,374,000 +10,000 1.14% 1,352,912
2021-03-18 2021-03-16 0.081 15,364,000 +120,000 1.14% 1,244,484
2021-03-17 2021-03-15 0.085 15,244,000 +210,000 1.13% 1,295,740
2021-03-16 2021-03-12 0.080 15,034,000 -10,000 1.12% 1,202,720
2021-03-08 2021-03-04 0.083 15,044,000 +38,000 1.12% 1,248,652
2021-03-05 2021-03-03 0.082 15,006,000 -110,000 1.12% 1,230,492
2021-03-03 2021-03-01 0.085 15,116,000 -1,260,000 1.12% 1,284,860
2021-02-24 2021-02-22 0.086 16,376,000 -512,000 1.22% 1,408,336
2021-02-19 2021-02-17 0.084 16,888,000 -660,000 1.26% 1,418,592
2021-02-17 2021-02-11 0.077 17,548,000 -50,000 1.31% 1,351,196
2021-02-09 2021-02-05 0.075 17,598,000 -200,000 1.31% 1,319,850
2021-02-05 2021-02-03 0.080 17,798,000 -200,000 1.32% 1,423,840
2021-01-27 2021-01-25 0.080 17,998,000 +80,000 1.34% 1,439,840
2021-01-19 2021-01-15 0.070 17,918,000 -10,000 1.33% 1,254,260
2021-01-18 2021-01-14 0.068 17,928,000 -10,000 1.33% 1,219,104
2021-01-14 2021-01-12 0.068 17,938,000 +70,000 1.34% 1,219,784
2021-01-08 2021-01-06 0.064 17,868,000 -56,000 1.33% 1,143,552
2021-01-07 2021-01-05 0.066 17,924,000 -20,000 1.33% 1,182,984
2021-01-06 2021-01-04 0.066 17,944,000 -30,000 1.34% 1,184,304
2021-01-05 2020-12-31 0.069 17,974,000 +100,000 1.34% 1,240,206
2021-01-04 2020-12-29 0.050 17,874,000 +10,000 1.33% 893,700
2020-12-30 2020-12-28 0.040 17,864,000 +200,000 1.33% 714,560
2020-12-29 2020-12-24 0.037 17,664,000 -40,000 1.31% 653,568
2020-12-23 2020-12-21 0.036 17,704,000 -2,000 1.32% 637,344
2020-12-15 2020-12-11 0.039 17,706,000 -190,000 1.32% 690,534
2020-12-14 2020-12-10 0.040 17,896,000 -70,000 1.33% 715,840
2020-12-09 2020-12-07 0.040 17,966,000 -40,000 1.34% 718,640
2020-11-19 2020-11-17 0.038 18,006,000 -20,000 1.34% 684,228
2020-11-10 2020-11-06 0.041 18,026,000 -10,000 1.34% 739,066
2020-10-29 2020-10-27 0.044 18,036,000 -10,000 1.34% 793,584
2020-10-23 2020-10-21 0.044 18,046,000 -2,000 1.34% 794,024
2020-10-20 2020-10-16 0.046 18,048,000 -6,000 1.34% 830,208
2020-10-15 2020-10-12 0.045 18,054,000 +6,000 1.34% 812,430
2020-09-30 2020-09-28 0.049 18,048,000 +190,000 1.34% 884,352
2020-09-03 2020-09-01 0.064 17,858,000 -8,000 1.33% 1,142,912
2020-08-31 2020-08-27 0.069 17,866,000 -10,000 1.33% 1,232,754
2020-08-24 2020-08-20 0.056 17,876,000 -50,000 1.33% 1,001,056
2020-08-18 2020-08-14 0.063 17,926,000 -10,000 1.33% 1,129,338
2020-07-30 2020-07-28 0.060 17,936,000 -20,000 1.33% 1,076,160
2020-07-13 2020-07-09 0.068 17,956,000 -752,000 1.34% 1,221,008
2020-07-10 2020-07-08 0.056 18,708,000 -210,000 1.39% 1,047,648
2020-07-09 2020-07-07 0.045 18,918,000 +70,000 1.41% 851,310
2020-07-06 2020-07-02 0.041 18,848,000 -20,000 1.40% 772,768
2020-06-18 2020-06-16 0.040 18,868,000 +100,000 1.40% 754,720
2020-06-09 2020-06-05 0.039 18,768,000 -60,000 1.40% 731,952
2020-06-02 2020-05-29 0.045 18,828,000 +40,000 1.40% 847,260
2020-05-26 2020-05-22 0.052 18,788,000 -6,000 1.40% 976,976
2020-05-19 2020-05-15 0.059 18,794,000 -64,000 1.40% 1,108,846
2020-05-12 2020-05-08 0.062 18,858,000 -20,000 1.40% 1,169,196
2020-05-07 2020-05-05 0.066 18,878,000 +200,000 1.40% 1,245,948
2020-05-05 2020-04-29 0.068 18,678,000 -20,000 1.39% 1,270,104
2020-04-22 2020-04-20 0.057 18,698,000 -6,000 1.39% 1,065,786
2020-04-21 2020-04-17 0.069 18,704,000 +20,000 1.39% 1,290,576
2020-04-14 2020-04-08 0.061 18,684,000 -100,000 1.39% 1,139,724
2020-04-03 2020-04-01 0.065 18,784,000 +100,000 1.40% 1,220,960
2020-04-02 2020-03-31 0.067 18,684,000 -10,000 1.39% 1,251,828
2020-03-31 2020-03-27 0.068 18,694,000 -4,000 1.39% 1,271,192
2020-03-27 2020-03-25 0.071 18,698,000 +30,000 1.39% 1,327,558
2020-03-18 2020-03-16 0.058 18,668,000 +500,000 1.39% 1,082,744
2020-03-16 2020-03-12 0.070 18,168,000 -4,000 1.35% 1,271,760
2020-03-11 2020-03-09 0.074 18,172,000 +720,000 1.35% 1,344,728
2020-03-10 2020-03-06 0.073 17,452,000 -120,000 1.30% 1,273,996
2020-03-04 2020-03-02 0.081 17,572,000 +240,000 1.31% 1,423,332
2020-03-03 2020-02-28 0.083 17,332,000 +10,000 1.29% 1,438,556
2020-03-02 2020-02-27 0.076 17,322,000 +130,000 1.29% 1,316,472
2020-02-27 2020-02-25 0.090 17,192,000 +540,000 1.28% 1,547,280
2020-02-24 2020-02-20 0.090 16,652,000 +430,000 1.24% 1,498,680
2020-02-21 2020-02-19 0.089 16,222,000 +250,000 1.21% 1,443,758
2020-02-20 2020-02-18 0.088 15,972,000 +1,560,000 1.19% 1,405,536
2020-02-19 2020-02-17 0.088 14,412,000 +630,000 1.07% 1,268,256
2020-02-18 2020-02-14 0.090 13,782,000 +290,000 1.03% 1,240,380
2020-02-17 2020-02-13 0.092 13,492,000 +430,000 1.00% 1,241,264
2020-02-12 2020-02-10 0.079 13,062,000 -160,000 0.97% 1,031,898
2020-02-10 2020-02-06 0.088 13,222,000 -20,000 0.98% 1,163,536
2020-02-07 2020-02-05 0.093 13,242,000 +728,000 0.99% 1,231,506
2020-02-04 2020-01-31 0.072 12,514,000 -4,000 0.93% 901,008
2020-01-17 2020-01-15 0.086 12,518,000 +40,000 0.93% 1,076,548
2020-01-15 2020-01-13 0.084 12,478,000 +100,000 0.93% 1,048,152
2020-01-10 2020-01-08 0.083 12,378,000 +510,000 0.92% 1,027,374
2020-01-07 2020-01-03 0.096 11,868,000 +400,000 0.88% 1,139,328
2019-12-16 2019-12-12 0.120 11,468,000 -6,000 0.85% 1,376,160
2019-12-12 2019-12-10 0.119 11,474,000 -8,000 0.85% 1,365,406
2019-12-04 2019-12-02 0.114 11,482,000 -250,000 0.85% 1,308,948
2019-11-21 2019-11-19 0.130 11,732,000 -2,000 0.87% 1,525,160
2019-11-14 2019-11-12 0.153 11,734,000 +10,000 0.87% 1,795,302
2019-11-06 2019-11-04 0.154 11,724,000 -2,000 0.87% 1,805,496
2019-11-05 2019-11-01 0.154 11,726,000 -10,000 0.87% 1,805,804
2019-10-31 2019-10-29 0.151 11,736,000 -10,000 0.87% 1,772,136
2019-10-24 2019-10-22 0.151 11,746,000 -100,000 0.87% 1,773,646
2019-10-10 2019-10-08 0.167 11,846,000 -10,000 0.88% 1,978,282
2019-09-26 2019-09-24 0.172 11,856,000 +50,000 0.88% 2,039,232
2019-09-18 2019-09-16 0.179 11,806,000 +270,000 0.88% 2,113,274
2019-09-10 2019-09-06 0.182 11,536,000 -14,000 0.86% 2,099,552
2019-08-26 2019-08-22 0.199 11,550,000 -40,000 0.86% 2,298,450
2019-08-23 2019-08-21 0.198 11,590,000 -330,000 0.86% 2,294,820
2019-08-22 2019-08-20 0.194 11,920,000 -70,000 0.89% 2,312,480
2019-08-16 2019-08-14 0.208 11,990,000 -20,000 0.89% 2,493,920
2019-08-14 2019-08-12 0.200 12,010,000 -4,000 0.89% 2,402,000
2019-08-13 2019-08-09 0.200 12,014,000 +36,000 0.89% 2,402,800
2019-08-12 2019-08-08 0.197 11,978,000 -10,000 0.89% 2,359,666
2019-08-06 2019-08-02 0.189 11,988,000 -548,000 0.89% 2,265,732
2019-08-02 2019-07-31 0.193 12,536,000 -60,000 0.93% 2,419,448
2019-07-31 2019-07-29 0.191 12,596,000 -178,000 0.94% 2,405,836
2019-07-30 2019-07-26 0.190 12,774,000 -50,000 0.95% 2,427,060
2019-07-29 2019-07-25 0.191 12,824,000 -150,000 0.95% 2,449,384
2019-07-26 2019-07-24 0.190 12,974,000 +150,000 0.97% 2,465,060
2019-07-25 2019-07-23 0.169 12,824,000 -100,000 0.95% 2,167,256
2019-07-24 2019-07-22 0.160 12,924,000 -640,000 0.96% 2,067,840
2019-07-23 2019-07-19 0.174 13,564,000 +310,000 1.01% 2,360,136
2019-07-03 2019-06-28 0.165 13,254,000 -100,000 0.99% 2,186,910
2019-07-02 2019-06-27 0.174 13,354,000 -1,110,000 0.99% 2,323,596
2019-06-27 2019-06-25 0.139 14,464,000 -804,000 1.08% 2,010,496
2019-06-26 2019-06-24 0.158 15,268,000 +1,118,000 1.14% 2,412,344
2019-06-25 2019-06-21 0.089 14,150,000 +430,000 1.05% 1,259,350
2019-06-17 2019-06-13 0.108 13,720,000 +40,000 1.02% 1,481,760
2019-06-13 2019-06-11 0.109 13,680,000 -340,000 1.02% 1,491,120
2019-06-11 2019-06-06 0.106 14,020,000 +290,000 1.04% 1,486,120
2019-06-10 2019-06-05 0.123 13,730,000 +100,000 1.02% 1,688,790
2019-06-05 2019-06-03 0.134 13,630,000 +10,000 1.01% 1,826,420
2019-06-04 2019-05-31 0.127 13,620,000 +480,000 1.01% 1,729,740
2019-05-30 2019-05-28 0.143 13,140,000 +1,340,000 0.98% 1,879,020
2019-05-27 2019-05-23 0.149 11,800,000 -120,000 0.93% 1,758,200
2019-05-23 2019-05-21 0.147 11,920,000 +750,000 0.94% 1,752,240
2019-05-22 2019-05-20 0.148 11,170,000 +10,000 0.88% 1,653,160
2019-05-21 2019-05-17 0.148 11,160,000 -200,000 0.88% 1,651,680
2019-05-17 2019-05-15 0.146 11,360,000 +20,000 0.89% 1,658,560
2019-05-16 2019-05-14 0.144 11,340,000 -120,000 0.89% 1,632,960
2019-05-10 2019-05-08 0.149 11,460,000 +330,000 0.90% 1,707,540
2019-05-09 2019-05-07 0.158 11,130,000 -76,000 0.87% 1,758,540
2019-05-08 2019-05-06 0.159 11,206,000 +202,000 0.88% 1,781,754
2019-05-07 2019-05-03 0.177 11,004,000 -18,000 0.86% 1,947,708
2019-05-06 2019-05-02 0.180 11,022,000 +84,000 0.86% 1,983,960
2019-05-03 2019-04-30 0.189 10,938,000 -34,000 0.86% 2,067,282
2019-04-29 2019-04-25 0.213 10,972,000 +478,000 0.86% 2,337,036
2019-04-26 2019-04-24 0.208 10,494,000 -56,000 0.82% 2,182,752
2019-04-23 2019-04-17 0.223 10,550,000 -500,000 0.83% 2,352,650
2019-04-18 2019-04-16 0.228 11,050,000 -6,000 0.87% 2,519,400
2019-04-16 2019-04-12 0.331 11,056,000 -20,000 0.87% 3,655,140
2019-04-15 2019-04-11 0.319 11,076,000 +1,568,265 0.87% 3,530,975
2019-04-12 2019-04-10 0.331 9,507,735 -8,469 0.88% 3,143,280
2019-04-11 2019-04-09 0.325 9,516,204 +8,469 0.88% 3,089,900
2019-04-10 2019-04-08 0.325 9,507,735 -118,571 0.88% 3,087,150
2019-04-09 2019-04-04 0.348 9,626,306 +203,265 0.89% 3,352,970
2019-04-08 2019-04-03 0.360 9,423,041 -142,286 0.87% 3,393,430
2019-04-04 2019-04-02 0.431 9,565,327 -28,795 0.89% 4,122,310
2019-04-02 2019-03-29 0.449 9,594,122 -33,878 0.89% 4,304,640
2019-04-01 2019-03-28 0.425 9,628,000 -16,939 0.89% 4,092,480
2019-03-29 2019-03-27 0.425 9,644,939 -3,388 0.89% 4,099,680
2019-03-25 2019-03-21 0.425 9,648,327 -50,816 0.89% 4,101,120
2019-03-22 2019-03-20 0.401 9,699,143 -44,041 0.90% 3,893,680
2019-03-21 2019-03-19 0.407 9,743,184 -88,081 0.90% 3,968,880
2019-03-20 2019-03-18 0.419 9,831,265 +130,428 0.91% 4,120,840
2019-03-19 2019-03-15 0.360 9,700,837 -8,469 0.90% 3,493,470
2019-03-15 2019-03-13 0.390 9,709,306 -42,347 0.90% 3,783,120
2019-03-14 2019-03-12 0.390 9,751,653 -67,755 0.90% 3,799,620
2019-03-13 2019-03-11 0.413 9,819,408 -16,939 0.91% 4,057,900
2019-03-06 2019-03-04 0.390 9,836,347 -8,469 0.91% 3,832,620
2019-03-05 2019-03-01 0.431 9,844,816 -6,776 0.91% 4,242,760
2019-02-28 2019-02-26 0.342 9,851,592 -10,163 0.91% 3,373,280
2019-02-26 2019-02-22 0.296 9,861,755 -16,939 0.91% 2,923,306
2019-02-25 2019-02-21 0.279 9,878,694 -3,893,258 0.92% 2,760,994
2019-02-22 2019-02-20 0.279 13,771,952 -25,976 0.92% 3,849,120
2019-02-21 2019-02-19 0.279 13,797,928 +85,012 0.92% 3,856,380
2019-02-20 2019-02-18 0.288 13,712,916 -21,253 0.91% 3,948,760
2019-02-19 2019-02-15 0.296 13,734,169 +47,229 0.91% 4,071,200
2019-01-25 2019-01-23 0.246 13,686,940 -11,807 0.91% 3,361,680
2019-01-24 2019-01-22 0.254 13,698,747 -9,446 0.91% 3,480,600
2019-01-22 2019-01-18 0.263 13,708,193 -23,614 0.91% 3,599,100
2019-01-16 2019-01-14 0.246 13,731,807 -11,807 0.91% 3,372,700
2019-01-11 2019-01-09 0.263 13,743,614 +23,614 0.91% 3,608,400
2019-01-04 2019-01-02 0.279 13,720,000 +59,036 0.91% 3,834,600
2019-01-03 2018-12-31 0.279 13,660,964 -2,361 0.91% 3,818,100
2018-12-21 2018-12-19 0.296 13,663,325 -2,285,880 0.91% 4,050,200
2018-12-18 2018-12-14 0.313 15,949,205 -2,361 1.06% 4,997,960
2018-12-17 2018-12-13 0.330 15,951,566 -7,085 1.06% 5,268,900
2018-12-07 2018-12-05 0.339 15,958,651 -42,506 1.06% 5,406,400
2018-12-05 2018-12-03 0.356 16,001,157 +18,892 1.06% 5,691,840
2018-12-03 2018-11-29 0.347 15,982,265 -11,807 1.06% 5,549,760
2018-11-23 2018-11-21 0.347 15,994,072 -11,808 1.06% 5,553,860
2018-11-19 2018-11-15 0.364 16,005,880 +7,085 1.06% 5,829,080
2018-11-08 2018-11-06 0.347 15,998,795 -11,807 1.06% 5,555,500
2018-11-05 2018-11-01 0.381 16,010,602 -115,711 1.06% 6,102,000
2018-11-02 2018-10-31 0.356 16,126,313 -110,988 1.07% 5,736,360
2018-10-25 2018-10-23 0.432 16,237,301 +2,361 1.08% 7,013,520
2018-10-24 2018-10-22 0.423 16,234,940 -7,084 1.08% 6,875,000
2018-10-23 2018-10-19 0.432 16,242,024 -136,964 1.08% 7,015,560
2018-10-22 2018-10-18 0.449 16,378,988 -4,723 1.09% 7,352,160
2018-10-10 2018-10-08 0.483 16,383,711 +11,807 1.09% 7,909,320
2018-10-08 2018-10-04 0.491 16,371,904 -23,614 1.09% 8,042,280
2018-10-05 2018-10-03 0.449 16,395,518 -44,868 1.09% 7,359,580
2018-09-13 2018-09-11 0.500 16,440,386 -238,506 1.09% 8,215,160
2018-09-12 2018-09-10 0.508 16,678,892 -11,807 1.11% 8,475,600
2018-09-04 2018-08-31 0.500 16,690,699 -23,614 1.11% 8,340,240
2018-08-31 2018-08-29 0.491 16,714,313 -2,362 1.11% 8,210,480
2018-08-28 2018-08-24 0.491 16,716,675 -9,445 1.11% 8,211,640
2018-08-22 2018-08-20 0.508 16,726,120 -11,808 1.11% 8,499,600
2018-08-20 2018-08-16 0.500 16,737,928 -23,614 1.11% 8,363,840
2018-08-15 2018-08-13 0.491 16,761,542 -23,615 1.11% 8,233,680
2018-08-08 2018-08-06 0.491 16,785,157 -70,843 1.12% 8,245,280
2018-08-07 2018-08-03 0.491 16,856,000 +2,361 1.12% 8,280,080
2018-08-06 2018-08-02 0.508 16,853,639 -9,445 1.12% 8,564,400
2018-08-02 2018-07-31 0.508 16,863,084 -40,145 1.12% 8,569,200
2018-08-01 2018-07-30 0.508 16,903,229 -18,891 1.12% 8,589,600
2018-07-27 2018-07-25 0.500 16,922,120 -7,085 1.12% 8,455,880
2018-07-24 2018-07-20 0.474 16,929,205 +47,229 1.12% 8,029,280
2018-07-20 2018-07-18 0.534 16,881,976 +129,880 1.12% 9,007,740
2018-07-19 2018-07-17 0.534 16,752,096 +11,807 1.11% 8,938,440
2018-07-17 2018-07-13 0.525 16,740,289 -2,362 1.11% 8,790,360
2018-07-16 2018-07-12 0.525 16,742,651 +186,555 1.11% 8,791,600
2018-07-13 2018-07-11 0.508 16,556,096 +203,084 1.10% 8,413,200
2018-07-12 2018-07-10 0.500 16,353,012 -14,169 1.09% 8,171,500
2018-07-11 2018-07-09 0.525 16,367,181 +99,181 1.09% 8,594,440
2018-07-06 2018-07-04 0.551 16,268,000 +710,795 1.08% 8,955,700
2018-07-05 2018-07-03 0.534 15,557,205 -23,614 1.03% 8,300,880
2018-07-04 2018-06-29 0.534 15,580,819 +177,108 1.04% 8,313,480
2018-07-03 2018-06-28 0.551 15,403,711 +590,362 1.02% 8,479,900
2018-06-27 2018-06-25 0.534 14,813,349 -2,362 0.98% 7,903,980
2018-06-25 2018-06-21 0.584 14,815,711 +7,084 0.98% 8,658,120
2018-06-22 2018-06-20 0.576 14,808,627 -2,361 0.98% 8,528,560
2018-06-21 2018-06-19 0.593 14,810,988 +23,615 0.98% 8,780,800
2018-06-15 2018-06-13 0.576 14,787,373 -49,591 0.98% 8,516,320
2018-06-13 2018-06-11 0.534 14,836,964 -23,614 0.99% 7,916,580
2018-06-12 2018-06-08 0.525 14,860,578 -11,808 0.99% 7,803,320
2018-06-08 2018-06-06 0.534 14,872,386 -9,445 0.99% 7,935,480
2018-06-06 2018-06-04 0.542 14,881,831 -11,808 0.99% 8,066,560
2018-06-05 2018-06-01 0.551 14,893,639 +70,844 0.99% 8,199,100
2018-06-04 2018-05-31 0.534 14,822,795 -35,422 0.98% 7,909,020
2018-05-29 2018-05-25 0.551 14,858,217 -106,265 0.99% 8,179,600
2018-05-23 2018-05-18 0.551 14,964,482 -11,807 0.99% 8,238,100
2018-05-21 2018-05-17 0.542 14,976,289 -14,169 1.00% 8,117,760
2018-05-18 2018-05-16 0.551 14,990,458 -23,614 1.00% 8,252,400
2018-05-17 2018-05-15 0.559 15,014,072 +9,445 1.00% 8,392,560
2018-05-16 2018-05-14 0.576 15,004,627 -35,421 1.00% 8,641,440
2018-05-11 2018-05-09 0.567 15,040,048 +118,072 1.00% 8,534,460
2018-05-10 2018-05-08 0.576 14,921,976 -129,879 0.99% 8,593,840
2018-05-07 2018-05-03 0.576 15,051,855 -9,446 1.00% 8,668,640
2018-05-04 2018-05-02 0.576 15,061,301 -23,615 1.00% 8,674,080
2018-05-03 2018-04-30 0.593 15,084,916 +14,169 1.00% 8,943,200
2018-04-30 2018-04-26 0.610 15,070,747 -125,157 1.00% 9,190,080
2018-04-27 2018-04-25 0.567 15,195,904 +49,591 1.01% 8,622,900
2018-04-24 2018-04-20 0.551 15,146,313 -2,362 1.01% 8,338,200
2018-04-23 2018-04-19 0.551 15,148,675 -59,036 1.01% 8,339,500
2018-04-20 2018-04-18 0.542 15,207,711 -4,723 1.01% 8,243,200
2018-04-19 2018-04-17 0.559 15,212,434 +47,229 1.01% 8,503,440
2018-04-18 2018-04-16 0.567 15,165,205 -23,614 1.01% 8,605,480
2018-04-17 2018-04-13 0.551 15,188,819 -47,229 1.01% 8,361,600
2018-04-13 2018-04-11 0.567 15,236,048 +82,650 1.01% 8,645,680
2018-04-12 2018-04-10 0.567 15,153,398 +11,808 1.01% 8,598,780
2018-04-11 2018-04-09 0.559 15,141,590 +115,710 1.01% 8,463,840
2018-04-10 2018-04-06 0.542 15,025,880 -23,614 1.00% 8,144,640
2018-04-09 2018-04-04 0.576 15,049,494 +42,506 1.00% 8,667,280
2018-04-06 2018-04-03 0.567 15,006,988 +4,723 1.00% 8,515,700
2018-04-04 2018-03-29 0.567 15,002,265 +23,614 1.00% 8,513,020
2018-04-03 2018-03-28 0.567 14,978,651 +118,073 1.00% 8,499,620
2018-03-27 2018-03-23 0.601 14,860,578 +9,445 0.99% 8,936,060
2018-03-26 2018-03-22 0.618 14,851,133 -28,337 0.99% 9,181,940
2018-03-23 2018-03-21 0.652 14,879,470 +4,723 0.99% 9,703,540
2018-03-22 2018-03-20 0.644 14,874,747 -47,229 0.99% 9,574,480
2018-03-21 2018-03-19 0.686 14,921,976 -40,144 0.99% 10,236,780
2018-03-20 2018-03-16 0.703 14,962,120 -373,109 0.99% 10,517,760
2018-03-19 2018-03-15 0.720 15,335,229 -172,385 1.02% 11,039,800
2018-03-16 2018-03-14 0.762 15,507,614 +1,922,216 1.03% 11,820,600
2018-03-15 2018-03-13 0.627 13,585,398 +16,531 0.90% 8,514,440
2018-03-08 2018-03-06 0.627 13,568,867 -181,832 0.90% 8,504,080
2018-03-07 2018-03-05 0.669 13,750,699 -66,120 0.91% 9,200,340
2018-02-28 2018-02-26 0.711 13,816,819 -11,808 0.92% 9,829,680
2018-02-26 2018-02-22 0.686 13,828,627 -30,698 0.92% 9,486,720
2018-02-22 2018-02-20 0.694 13,859,325 +18,891 0.92% 9,625,160
2018-02-21 2018-02-15 0.720 13,840,434 -16,530 0.92% 9,963,700
2018-02-08 2018-02-06 0.703 13,856,964 -7,084 0.92% 9,740,880
2018-02-07 2018-02-05 0.686 13,864,048 -11,807 0.92% 9,511,020
2018-02-06 2018-02-02 0.720 13,875,855 -7,085 0.92% 9,989,200
2018-02-01 2018-01-30 0.762 13,882,940 -11,807 0.92% 10,582,200
2018-01-26 2018-01-24 0.762 13,894,747 -25,976 0.92% 10,591,200
2018-01-25 2018-01-23 0.754 13,920,723 +33,060 0.92% 10,493,100
2018-01-23 2018-01-19 0.762 13,887,663 -18,891 0.92% 10,585,800
2018-01-22 2018-01-18 0.771 13,906,554 +18,891 0.92% 10,717,980
2018-01-19 2018-01-17 0.771 13,887,663 -37,783 0.92% 10,703,420
2018-01-18 2018-01-16 0.762 13,925,446 +96,819 0.93% 10,614,600
2018-01-17 2018-01-15 0.762 13,828,627 -11,807 0.92% 10,540,800
2018-01-10 2018-01-08 0.788 13,840,434 +9,446 0.92% 10,901,460
2018-01-09 2018-01-05 0.762 13,830,988 -35,422 0.92% 10,542,600
2018-01-08 2018-01-04 0.805 13,866,410 -23,614 0.92% 11,156,800
2018-01-04 2018-01-02 0.788 13,890,024 +7,084 0.92% 10,940,520
2018-01-03 2017-12-29 0.805 13,882,940 -153,494 0.92% 11,170,100
2018-01-02 2017-12-28 0.847 14,036,434 +146,410 0.93% 11,888,000
2017-12-28 2017-12-22 0.762 13,890,024 -18,892 0.92% 10,587,600
2017-12-22 2017-12-20 0.762 13,908,916 -181,831 0.92% 10,602,000
2017-12-21 2017-12-19 0.779 14,090,747 +11,807 0.94% 10,979,280
2017-12-20 2017-12-18 0.737 14,078,940 +25,976 0.94% 10,373,880
2017-12-19 2017-12-15 0.796 14,052,964 -377,831 0.93% 11,187,880
2017-12-18 2017-12-14 0.686 14,430,795 -11,807 0.96% 9,899,820
2017-12-15 2017-12-13 0.694 14,442,602 +11,807 0.96% 10,030,240
2017-12-14 2017-12-12 0.694 14,430,795 +35,422 0.96% 10,022,040
2017-12-13 2017-12-11 0.678 14,395,373 -59,037 0.96% 9,753,600
2017-12-12 2017-12-08 0.678 14,454,410 -40,144 0.96% 9,793,600
2017-12-11 2017-12-07 0.686 14,494,554 +47,229 0.96% 9,943,560
2017-12-08 2017-12-06 0.686 14,447,325 +118,072 0.96% 9,911,160
2017-12-07 2017-12-05 0.694 14,329,253 -11,807 0.95% 9,951,520
2017-12-06 2017-12-04 0.711 14,341,060 +21,253 0.95% 10,202,640
2017-12-04 2017-11-30 0.762 14,319,807 -47,229 0.95% 10,915,200
2017-12-01 2017-11-29 0.728 14,367,036 +23,614 0.95% 10,464,480
2017-11-28 2017-11-24 0.711 14,343,422 -35,421 0.95% 10,204,320
2017-11-27 2017-11-23 0.728 14,378,843 -11,808 0.96% 10,473,080
2017-11-23 2017-11-21 0.737 14,390,651 +11,808 0.96% 10,603,560
2017-11-16 2017-11-14 0.754 14,378,843 -42,506 0.96% 10,838,420
2017-11-15 2017-11-13 0.737 14,421,349 +2,361 0.96% 10,626,180
2017-11-14 2017-11-10 0.754 14,418,988 -354,217 0.96% 10,868,680
2017-11-13 2017-11-09 0.762 14,773,205 -9,446 0.98% 11,260,800
2017-11-10 2017-11-08 0.754 14,782,651 +250,314 0.98% 11,142,800
2017-11-09 2017-11-07 0.728 14,532,337 -11,808 0.97% 10,584,880
2017-11-06 2017-11-02 0.694 14,544,145 +40,145 0.97% 10,100,760
2017-11-03 2017-11-01 0.711 14,504,000 +11,807 0.96% 10,318,560
2017-11-01 2017-10-30 0.720 14,492,193 +14,169 0.96% 10,432,900
2017-10-30 2017-10-26 0.711 14,478,024 +14,169 0.96% 10,300,080
2017-10-23 2017-10-19 0.720 14,463,855 +118,072 0.96% 10,412,500
2017-10-18 2017-10-16 0.737 14,345,783 +11,807 0.95% 10,570,500
2017-10-17 2017-10-13 0.737 14,333,976 +11,807 0.95% 10,561,800
2017-10-16 2017-10-12 0.745 14,322,169 -9,445 0.95% 10,674,400
2017-10-13 2017-10-11 0.762 14,331,614 -61,398 0.95% 10,924,200
2017-10-12 2017-10-10 0.745 14,393,012 -30,699 0.96% 10,727,200
2017-10-10 2017-10-06 0.745 14,423,711 -11,807 0.96% 10,750,080
2017-10-06 2017-10-03 0.754 14,435,518 -7,084 0.96% 10,881,140
2017-10-03 2017-09-28 0.737 14,442,602 +14,168 0.96% 10,641,840
2017-09-28 2017-09-26 0.745 14,428,434 +21,253 0.96% 10,753,600
2017-09-26 2017-09-22 0.737 14,407,181 +177,109 0.96% 10,615,740
2017-09-25 2017-09-21 0.762 14,230,072 +7,084 0.95% 10,846,800
2017-09-22 2017-09-20 0.762 14,222,988 -35,422 0.94% 10,841,400
2017-09-21 2017-09-19 0.754 14,258,410 +16,530 0.95% 10,747,640
2017-09-18 2017-09-14 0.805 14,241,880 +35,422 0.95% 11,458,900
2017-09-15 2017-09-13 0.796 14,206,458 -4,723 0.94% 11,310,080
2017-09-14 2017-09-12 0.788 14,211,181 -23,614 0.94% 11,193,480
2017-09-13 2017-09-11 0.771 14,234,795 -11,807 0.95% 10,970,960
2017-09-11 2017-09-07 0.788 14,246,602 +649,397 0.95% 11,221,380
2017-09-07 2017-09-05 0.796 13,597,205 +35,422 0.90% 10,825,040
2017-09-06 2017-09-04 0.805 13,561,783 -16,530 0.90% 10,911,700
2017-09-01 2017-08-30 0.830 13,578,313 +28,337 0.90% 11,270,000
2017-08-31 2017-08-29 0.813 13,549,976 +59,036 0.90% 11,016,960
2017-08-30 2017-08-28 0.838 13,490,940 +63,759 0.90% 11,311,740
2017-08-29 2017-08-25 0.855 13,427,181 -47,229 0.89% 11,485,720
2017-08-25 2017-08-22 0.889 13,474,410 -11,807 0.89% 11,982,600
2017-08-24 2017-08-21 0.889 13,486,217 +23,615 0.90% 11,993,100
2017-08-18 2017-08-16 0.855 13,462,602 +28,337 0.89% 11,516,020
2017-08-17 2017-08-15 0.881 13,434,265 +18,892 0.89% 11,833,120
2017-08-16 2017-08-14 0.915 13,415,373 +47,228 0.89% 12,270,960
2017-08-15 2017-08-11 0.923 13,368,145 +23,615 0.89% 12,340,980
2017-08-09 2017-08-07 0.974 13,344,530 -23,615 0.89% 12,997,300
2017-08-08 2017-08-04 0.974 13,368,145 -11,807 0.89% 13,020,300
2017-08-07 2017-08-03 0.966 13,379,952 -23,614 0.89% 12,918,480
2017-08-04 2017-08-02 0.957 13,403,566 -7,085 0.89% 12,827,760
2017-08-03 2017-08-01 0.974 13,410,651 -2,361 0.89% 13,061,700
2017-08-01 2017-07-28 0.974 13,413,012 -11,807 0.89% 13,064,000
2017-07-28 2017-07-26 0.940 13,424,819 -14,169 0.89% 12,620,700
2017-07-26 2017-07-24 0.966 13,438,988 -14,169 0.89% 12,975,480
2017-07-20 2017-07-18 0.974 13,453,157 -11,807 0.89% 13,103,100
2017-07-19 2017-07-17 0.949 13,464,964 -23,614 0.89% 12,772,480
2017-07-14 2017-07-12 0.974 13,488,578 -4,723 0.90% 13,137,600
2017-07-07 2017-07-05 0.881 13,493,301 +30,699 1.12% 11,885,120
2017-07-06 2017-07-04 0.932 13,462,602 +28,337 1.12% 12,542,200
2017-07-05 2017-07-03 0.974 13,434,265 -11,807 1.12% 13,084,700
2017-07-04 2017-06-30 0.991 13,446,072 +4,723 1.12% 13,323,960
2017-07-03 2017-06-29 0.966 13,441,349 +21,253 1.12% 12,977,760
2017-06-30 2017-06-28 0.957 13,420,096 +2,361 1.11% 12,843,580
2017-06-28 2017-06-26 0.982 13,417,735 -11,807 1.11% 13,182,240
2017-06-26 2017-06-22 0.966 13,429,542 -35,422 1.12% 12,966,360
2017-06-23 2017-06-21 0.966 13,464,964 -4,723 1.12% 13,000,560
2017-06-22 2017-06-20 0.982 13,469,687 -9,446 1.12% 13,233,280
2017-06-21 2017-06-19 0.991 13,479,133 -35,421 1.12% 13,356,720
2017-06-20 2017-06-16 1.016 13,514,554 +40,144 1.12% 13,735,200
2017-06-19 2017-06-15 0.991 13,474,410 -162,939 1.12% 13,352,040
2017-06-16 2017-06-14 1.059 13,637,349 +139,325 1.13% 14,437,500
2017-06-13 2017-06-09 1.016 13,498,024 -14,169 1.12% 13,718,400
2017-06-09 2017-06-07 0.991 13,512,193 -9,446 1.12% 13,389,480
2017-06-06 2017-06-02 0.974 13,521,639 -37,783 1.12% 13,169,800
2017-05-31 2017-05-26 0.999 13,559,422 +16,530 1.13% 13,551,120
2017-05-25 2017-05-23 1.016 13,542,892 -9,445 1.12% 13,764,000
2017-05-24 2017-05-22 0.991 13,552,337 +21,253 1.13% 13,429,260
2017-05-23 2017-05-19 1.016 13,531,084 -30,699 1.12% 13,752,000
2017-05-15 2017-05-11 1.016 13,561,783 -7,084 1.13% 13,783,200
2017-05-11 2017-05-09 1.016 13,568,867 -7,085 1.13% 13,790,400
2017-05-04 2017-04-28 1.033 13,575,952 -7,084 1.13% 14,027,560
2017-04-27 2017-04-25 1.025 13,583,036 -23,615 1.13% 13,919,840
2017-04-26 2017-04-24 1.025 13,606,651 -4,722 1.13% 13,944,040
2017-04-25 2017-04-21 1.033 13,611,373 -61,398 1.13% 14,064,159
2017-04-24 2017-04-20 1.025 13,672,771 -4,723 1.14% 14,011,800
2017-04-21 2017-04-19 1.025 13,677,494 -2,361 1.14% 14,016,640
2017-04-20 2017-04-18 1.050 13,679,855 -33,061 1.14% 14,366,640
2017-04-12 2017-04-10 1.101 13,712,916 -245,590 1.14% 15,098,200
2017-04-10 2017-04-06 1.050 13,958,506 +2,361 1.16% 14,659,280
2017-04-07 2017-04-05 1.067 13,956,145 +4,723 1.16% 14,893,200
2017-04-06 2017-04-03 1.025 13,951,422 +59,036 1.16% 14,297,360
2017-04-03 2017-03-30 1.067 13,892,386 -18,891 1.15% 14,825,160
2017-03-31 2017-03-29 1.059 13,911,277 +4,723 1.16% 14,727,500
2017-03-24 2017-03-22 1.050 13,906,554 +89,735 1.16% 14,604,720
2017-03-23 2017-03-21 1.067 13,816,819 -4,723 1.15% 14,744,520
2017-03-21 2017-03-17 1.093 13,821,542 -108,627 1.15% 15,100,740
2017-03-16 2017-03-14 1.076 13,930,169 -23,614 1.16% 14,983,460
2017-03-14 2017-03-10 1.109 13,953,783 +92,096 1.16% 15,481,580
2017-03-13 2017-03-09 1.152 13,861,687 +101,542 1.15% 15,966,400
2017-03-09 2017-03-07 1.186 13,760,145 -16,530 1.14% 16,315,601
2017-03-08 2017-03-06 1.186 13,776,675 -4,723 1.14% 16,335,200
2017-03-07 2017-03-03 1.220 13,781,398 -59,036 1.14% 16,807,680
2017-03-06 2017-03-02 1.152 13,840,434 -51,952 1.15% 15,941,920
2017-03-03 2017-03-01 1.177 13,892,386 -21,253 1.15% 16,354,741
2017-03-01 2017-02-27 1.186 13,913,639 -11,807 1.16% 16,497,601
2017-02-28 2017-02-24 1.211 13,925,446 +11,807 1.16% 16,865,420
2017-02-27 2017-02-23 1.194 13,913,639 -40,144 1.16% 16,615,441
2017-02-24 2017-02-22 1.169 13,953,783 -25,976 1.16% 16,308,840
2017-02-22 2017-02-20 1.126 13,979,759 -9,446 1.16% 15,747,200
2017-02-21 2017-02-17 1.059 13,989,205 +11,807 1.16% 14,810,000
2017-02-20 2017-02-16 1.101 13,977,398 +18,892 1.16% 15,389,400
2017-02-17 2017-02-15 1.084 13,958,506 +33,060 1.16% 15,132,160
2017-02-16 2017-02-14 1.084 13,925,446 -18,891 1.16% 15,096,320
2017-02-15 2017-02-13 1.101 13,944,337 -23,615 1.16% 15,353,000
2017-02-08 2017-02-06 1.143 13,967,952 +4,723 1.16% 15,970,500
2017-02-06 2017-02-02 1.228 13,963,229 -11,807 1.16% 17,147,700
2017-02-02 2017-01-27 1.186 13,975,036 +51,952 1.16% 16,570,400
2017-01-24 2017-01-20 1.177 13,923,084 +11,807 1.16% 16,390,880
2017-01-23 2017-01-19 1.203 13,911,277 -14,169 1.16% 16,730,440
2017-01-20 2017-01-18 1.186 13,925,446 +14,169 1.16% 16,511,600
2017-01-19 2017-01-17 1.135 13,911,277 -82,651 1.16% 15,787,880
2017-01-18 2017-01-16 1.101 13,993,928 +103,904 1.16% 15,407,600
2017-01-10 2017-01-06 1.135 13,890,024 -35,422 1.15% 15,763,760
2017-01-06 2017-01-04 1.126 13,925,446 +7,085 1.16% 15,686,020
2017-01-04 2016-12-30 1.101 13,918,361 -30,699 1.16% 15,324,400
2017-01-03 2016-12-29 1.050 13,949,060 -18,892 1.16% 14,649,360
2016-12-30 2016-12-28 1.076 13,967,952 -9,446 1.16% 15,024,100
2016-12-29 2016-12-23 1.084 13,977,398 +68,482 1.16% 15,152,640
2016-12-28 2016-12-22 1.093 13,908,916 +23,615 1.16% 15,196,200
2016-12-23 2016-12-21 1.084 13,885,301 +18,891 1.15% 15,052,800
2016-12-22 2016-12-20 1.143 13,866,410 -66,120 1.15% 15,854,400
2016-12-21 2016-12-19 1.067 13,932,530 -35,422 1.16% 14,868,000
2016-12-16 2016-12-14 1.076 13,967,952 +16,530 1.16% 15,024,100
2016-12-14 2016-12-12 1.042 13,951,422 +85,012 1.16% 14,533,680
2016-12-13 2016-12-09 1.093 13,866,410 -54,313 1.15% 15,149,760
2016-12-09 2016-12-07 1.126 13,920,723 -16,530 1.16% 15,680,700
2016-12-08 2016-12-06 1.067 13,937,253 -18,892 1.16% 14,873,040
2016-12-07 2016-12-05 1.084 13,956,145 -23,614 1.16% 15,129,600
2016-12-06 2016-12-02 1.076 13,979,759 +68,482 1.16% 15,036,800
2016-12-05 2016-12-01 1.084 13,911,277 +136,964 1.16% 15,080,960
2016-12-02 2016-11-30 1.126 13,774,313 +127,518 1.14% 15,515,780
2016-11-30 2016-11-28 1.135 13,646,795 +11,807 1.13% 15,487,720
2016-11-29 2016-11-25 1.160 13,634,988 +4,723 1.13% 15,820,760
2016-11-28 2016-11-24 1.135 13,630,265 -23,615 1.13% 15,468,960
2016-11-24 2016-11-22 1.169 13,653,880 -59,036 1.13% 15,958,321
2016-11-23 2016-11-21 1.152 13,712,916 -11,807 1.14% 15,795,040
2016-11-21 2016-11-17 1.228 13,724,723 -4,723 1.14% 16,854,800
2016-11-18 2016-11-16 1.228 13,729,446 +4,723 1.14% 16,860,600
2016-11-17 2016-11-15 1.228 13,724,723 -11,807 1.14% 16,854,800
2016-11-16 2016-11-14 1.245 13,736,530 +51,952 1.14% 17,101,980
2016-11-14 2016-11-10 1.279 13,684,578 -61,398 1.14% 17,500,900
2016-11-11 2016-11-09 1.237 13,745,976 +16,530 1.14% 16,997,320
2016-11-10 2016-11-08 1.237 13,729,446 -28,337 1.14% 16,976,880
2016-11-09 2016-11-07 1.169 13,757,783 +37,783 1.14% 16,079,760
2016-11-07 2016-11-03 1.143 13,720,000 -2,361 1.14% 15,687,000
2016-11-04 2016-11-02 1.135 13,722,361 -11,808 1.14% 15,573,479
2016-11-01 2016-10-28 1.237 13,734,169 +37,783 1.14% 16,982,720
2016-10-31 2016-10-27 1.228 13,696,386 +14,169 1.14% 16,820,001
2016-10-27 2016-10-25 1.203 13,682,217 -4,723 1.14% 16,454,960
2016-10-25 2016-10-20 1.126 13,686,940 -4,723 1.14% 15,417,360
2016-10-24 2016-10-19 1.143 13,691,663 -63,759 1.14% 15,654,600
2016-10-17 2016-10-13 1.109 13,755,422 -11,807 1.14% 15,261,500
2016-10-14 2016-10-12 1.126 13,767,229 +11,807 1.14% 15,507,800
2016-10-13 2016-10-11 1.152 13,755,422 -7,084 1.14% 15,844,000
2016-10-12 2016-10-07 1.109 13,762,506 +75,566 1.14% 15,269,360
2016-10-11 2016-10-06 1.160 13,686,940 -7,084 1.14% 15,881,040
2016-10-07 2016-10-05 1.160 13,694,024 +73,205 1.14% 15,889,260
2016-10-06 2016-10-04 1.203 13,620,819 -30,699 1.13% 16,381,120
2016-10-05 2016-10-03 1.160 13,651,518 +16,530 1.13% 15,839,940
2016-10-04 2016-09-30 1.126 13,634,988 +191,277 1.13% 15,358,840
2016-09-30 2016-09-28 1.228 13,443,711 +11,807 1.12% 16,509,700
2016-09-29 2016-09-27 1.220 13,431,904 +59,037 1.12% 16,381,440
2016-09-28 2016-09-26 1.237 13,372,867 +18,891 1.11% 16,535,959
2016-09-27 2016-09-23 1.321 13,353,976 -51,952 1.11% 17,643,600
2016-09-26 2016-09-22 1.338 13,405,928 -21,253 1.11% 17,939,320
2016-09-23 2016-09-21 1.372 13,427,181 +70,844 1.12% 18,422,640
2016-09-21 2016-09-19 1.389 13,356,337 -23,615 1.11% 18,551,680
2016-09-20 2016-09-15 1.406 13,379,952 -2,361 1.11% 18,811,120
2016-09-14 2016-09-12 1.406 13,382,313 +4,723 1.11% 18,814,440
2016-09-13 2016-09-09 1.440 13,377,590 +7,084 1.16% 19,260,999
2016-09-12 2016-09-08 1.448 13,370,506 -68,482 1.16% 19,364,040
2016-09-08 2016-09-06 1.465 13,438,988 -14,169 1.16% 19,690,860
2016-09-06 2016-09-02 1.465 13,453,157 +4,723 1.16% 19,711,621
2016-09-05 2016-09-01 1.465 13,448,434 -4,723 1.16% 19,704,700
2016-09-02 2016-08-31 1.465 13,453,157 -18,891 1.16% 19,711,621
2016-09-01 2016-08-30 1.474 13,472,048 -9,446 1.16% 19,853,400
2016-08-31 2016-08-29 1.465 13,481,494 -80,289 1.17% 19,753,140
2016-08-30 2016-08-26 1.465 13,561,783 +9,446 1.17% 19,870,780
2016-08-29 2016-08-25 1.465 13,552,337 +14,168 1.17% 19,856,939
2016-08-26 2016-08-24 1.474 13,538,169 +23,615 1.17% 19,950,840
2016-08-23 2016-08-19 1.465 13,514,554 -4,723 1.17% 19,801,580
2016-08-18 2016-08-16 1.474 13,519,277 -9,446 1.17% 19,923,000
2016-08-17 2016-08-15 1.482 13,528,723 -118,072 1.17% 20,051,500
2016-08-15 2016-08-11 1.482 13,646,795 -23,615 1.18% 20,226,500
2016-08-12 2016-08-10 1.482 13,670,410 +127,518 1.18% 20,261,501
2016-08-11 2016-08-09 1.482 13,542,892 -63,759 1.17% 20,072,501
2016-08-09 2016-08-05 1.465 13,606,651 -23,614 1.18% 19,936,521
2016-08-08 2016-08-04 1.482 13,630,265 +4,723 1.18% 20,202,000
2016-08-05 2016-08-03 1.482 13,625,542 -11,807 1.18% 20,195,000
2016-08-03 2016-07-29 1.524 13,637,349 -776,916 1.18% 20,789,999
2016-08-01 2016-07-28 1.575 14,414,265 -2,362 1.25% 22,706,880
2016-07-28 2016-07-26 1.592 14,416,627 -4,722 1.25% 22,954,801
2016-07-27 2016-07-25 1.575 14,421,349 -2,362 1.25% 22,718,039
2016-07-25 2016-07-21 1.592 14,423,711 -2,361 1.25% 22,966,080
2016-07-22 2016-07-20 1.584 14,426,072 -23,615 1.25% 22,847,660
2016-07-21 2016-07-19 1.618 14,449,687 -2,361 1.25% 23,374,580
2016-07-20 2016-07-18 1.609 14,452,048 -25,976 1.25% 23,256,000
2016-07-19 2016-07-15 1.558 14,478,024 +11,807 1.25% 22,562,080
2016-07-14 2016-07-12 1.575 14,466,217 +11,807 1.25% 22,788,720
2016-07-12 2016-07-08 1.584 14,454,410 -7,084 1.25% 22,892,541
2016-07-07 2016-07-05 1.584 14,461,494 +23,614 1.25% 22,903,760
2016-07-06 2016-07-04 1.584 14,437,880 +23,615 1.25% 22,866,361
2016-07-05 2016-06-30 1.626 14,414,265 -23,615 1.25% 23,439,360
2016-07-04 2016-06-29 1.677 14,437,880 +14,169 1.25% 24,211,441
2016-06-30 2016-06-28 1.626 14,423,711 -11,807 1.25% 23,454,720
2016-06-28 2016-06-24 1.626 14,435,518 -85,012 1.25% 23,473,920
2016-06-24 2016-06-22 1.652 14,520,530 -7,084 1.26% 23,981,100
2016-06-16 2016-06-14 1.652 14,527,614 -18,892 1.26% 23,992,799
2016-06-14 2016-06-10 1.694 14,546,506 -16,530 1.26% 24,640,000
2016-06-13 2016-06-08 1.685 14,563,036 -4,723 1.26% 24,544,660
2016-06-08 2016-06-06 1.694 14,567,759 -61,398 1.26% 24,676,000
2016-06-07 2016-06-03 1.685 14,629,157 -23,614 1.26% 24,656,101
2016-06-06 2016-06-02 1.668 14,652,771 -23,615 1.27% 24,447,700
2016-06-03 2016-06-01 1.652 14,676,386 -30,698 1.27% 24,238,501
2016-05-31 2016-05-27 1.668 14,707,084 -16,530 1.27% 24,538,319
2016-05-27 2016-05-25 1.635 14,723,614 +11,807 1.27% 24,067,099
2016-05-26 2016-05-24 1.635 14,711,807 +11,807 1.27% 24,047,800
2016-05-24 2016-05-20 1.643 14,700,000 -2,361 1.27% 24,153,000
2016-05-23 2016-05-19 1.643 14,702,361 -7,085 1.27% 24,156,879
2016-05-19 2016-05-17 1.626 14,709,446 +23,615 1.27% 23,919,360
2016-05-18 2016-05-16 1.643 14,685,831 +35,421 1.27% 24,129,719
2016-05-16 2016-05-12 1.652 14,650,410 -11,807 1.27% 24,195,601
2016-05-10 2016-05-06 1.660 14,662,217 -11,807 1.27% 24,339,280
2016-05-09 2016-05-05 1.685 14,674,024 -23,615 1.27% 24,731,720
2016-05-06 2016-05-04 1.668 14,697,639 -33,060 1.27% 24,522,561
2016-05-05 2016-05-03 1.677 14,730,699 -11,807 1.27% 24,702,480
2016-04-28 2016-04-26 1.668 14,742,506 -42,506 1.27% 24,597,420
2016-04-25 2016-04-21 1.677 14,785,012 +11,807 1.28% 24,793,560
2016-04-22 2016-04-20 1.652 14,773,205 +4,723 1.28% 24,398,400
2016-04-21 2016-04-19 1.677 14,768,482 +23,615 1.28% 24,765,840
2016-04-20 2016-04-18 1.660 14,744,867 +25,975 1.27% 24,476,479
2016-04-19 2016-04-15 1.711 14,718,892 +33,061 1.27% 25,181,321
2016-04-14 2016-04-12 1.711 14,685,831 -7,085 1.27% 25,124,759
2016-04-13 2016-04-11 1.745 14,692,916 -11,807 1.27% 25,634,641
2016-04-07 2016-04-05 1.829 14,704,723 -21,253 1.27% 26,900,640
2016-04-06 2016-04-01 1.863 14,725,976 -14,169 1.27% 27,438,400
2016-04-05 2016-03-31 1.846 14,740,145 +23,615 1.27% 27,215,121
2016-04-01 2016-03-30 1.880 14,716,530 -23,615 1.27% 27,670,080
2016-03-30 2016-03-24 1.906 14,740,145 -11,807 1.27% 28,089,001
2016-03-29 2016-03-23 1.906 14,751,952 -16,530 1.28% 28,111,500
2016-03-23 2016-03-21 1.880 14,768,482 -23,614 1.28% 27,767,760
2016-03-22 2016-03-18 1.906 14,792,096 +35,421 1.28% 28,187,999
2016-03-21 2016-03-17 1.855 14,756,675 +18,892 1.28% 27,370,621
2016-03-18 2016-03-16 1.897 14,737,783 -21,253 1.27% 27,959,680
2016-03-16 2016-03-14 1.956 14,759,036 +7,084 1.28% 28,875,000
2016-03-15 2016-03-11 1.956 14,751,952 -47,229 1.28% 28,861,140
2016-03-14 2016-03-10 1.872 14,799,181 +33,061 1.28% 27,700,141
2016-03-11 2016-03-09 1.914 14,766,120 +11,807 1.28% 28,263,559
2016-03-10 2016-03-08 1.939 14,754,313 -42,506 1.28% 28,615,840
2016-03-09 2016-03-07 1.939 14,796,819 +59,036 1.28% 28,698,279
2016-03-08 2016-03-04 1.923 14,737,783 -16,530 1.27% 28,334,140
2016-03-04 2016-03-02 1.863 14,754,313 +14,168 1.28% 27,491,200
2016-03-03 2016-03-01 1.863 14,740,145 -172,385 1.27% 27,464,801
2016-02-26 2016-02-24 1.821 14,912,530 -4,723 1.29% 27,154,500
2016-02-25 2016-02-23 1.829 14,917,253 -4,723 1.29% 27,289,440
2016-02-23 2016-02-19 1.821 14,921,976 -23,614 1.29% 27,171,700
2016-02-22 2016-02-18 1.846 14,945,590 +2,361 1.29% 27,594,439
2016-02-18 2016-02-16 1.812 14,943,229 -11,807 1.29% 27,083,840
2016-02-17 2016-02-15 1.821 14,955,036 +2,361 1.29% 27,231,900
2016-02-15 2016-02-11 1.762 14,952,675 -23,614 1.29% 26,341,121
2016-02-11 2016-02-04 1.787 14,976,289 -4,723 1.29% 26,763,240
2016-02-05 2016-02-03 1.736 14,981,012 -11,807 1.30% 26,010,400
2016-02-04 2016-02-02 1.736 14,992,819 -4,723 1.30% 26,030,900
2016-02-03 2016-02-01 1.745 14,997,542 -35,422 1.30% 26,166,120
2016-02-02 2016-01-29 1.796 15,032,964 -54,313 1.30% 26,991,840
2016-01-29 2016-01-27 1.821 15,087,277 -11,807 1.30% 27,472,700
2016-01-28 2016-01-26 1.821 15,099,084 +7,084 1.31% 27,494,199
2016-01-27 2016-01-25 1.863 15,092,000 -23,614 1.30% 28,120,400
2016-01-26 2016-01-22 1.863 15,115,614 -16,531 1.31% 28,164,399
2016-01-25 2016-01-21 1.787 15,132,145 -54,313 1.31% 27,041,761
2016-01-22 2016-01-20 1.838 15,186,458 -2,361 1.31% 27,910,540
2016-01-21 2016-01-19 1.846 15,188,819 -47,229 1.31% 28,043,519
2016-01-20 2016-01-18 1.796 15,236,048 -9,446 1.32% 27,356,480
2016-01-18 2016-01-14 1.821 15,245,494 -61,398 1.32% 27,760,800
2016-01-15 2016-01-13 1.804 15,306,892 +7,085 1.32% 27,613,321
2016-01-14 2016-01-12 1.838 15,299,807 -77,928 1.32% 28,118,860
2016-01-13 2016-01-11 1.863 15,377,735 -23,614 1.33% 28,652,800
2016-01-12 2016-01-08 1.906 15,401,349 -2,362 1.33% 29,348,999
2016-01-11 2016-01-07 1.948 15,403,711 -85,012 1.33% 30,005,800
2016-01-08 2016-01-06 1.872 15,488,723 +2,362 1.34% 28,990,780
2016-01-07 2016-01-05 1.863 15,486,361 -18,892 1.34% 28,855,199
2016-01-06 2016-01-04 1.914 15,505,253 -7,084 1.34% 29,678,320
2016-01-05 2015-12-31 1.948 15,512,337 -9,446 1.34% 30,217,399
2015-12-30 2015-12-28 1.939 15,521,783 -2,362 1.34% 30,104,340
2015-12-28 2015-12-22 1.965 15,524,145 +14,169 1.34% 30,503,361
2015-12-23 2015-12-21 1.923 15,509,976 -35,422 1.34% 29,818,720
2015-12-22 2015-12-18 1.889 15,545,398 -28,337 1.34% 29,360,181
2015-12-21 2015-12-17 1.914 15,573,735 -7,084 1.35% 29,809,400
2015-12-17 2015-12-15 1.939 15,580,819 +2,361 1.35% 30,218,839
2015-12-16 2015-12-14 1.897 15,578,458 -33,060 1.35% 29,554,560
2015-12-15 2015-12-11 1.906 15,611,518 +23,614 1.35% 29,749,500
2015-12-14 2015-12-10 1.939 15,587,904 -9,445 1.35% 30,232,581
2015-12-11 2015-12-09 1.948 15,597,349 -30,699 1.35% 30,382,999
2015-12-10 2015-12-08 1.956 15,628,048 -23,615 1.35% 30,575,160
2015-12-09 2015-12-07 1.973 15,651,663 -11,807 1.35% 30,886,481
2015-12-08 2015-12-04 1.973 15,663,470 -11,807 1.35% 30,909,780
2015-12-07 2015-12-03 2.033 15,675,277 -11,807 1.36% 31,862,400
2015-12-04 2015-12-02 1.982 15,687,084 -7,085 1.36% 31,089,239
2015-12-03 2015-12-01 1.948 15,694,169 +151,133 1.36% 30,571,601
2015-12-02 2015-11-30 2.033 15,543,036 +136,964 1.34% 31,593,600
2015-12-01 2015-11-27 2.007 15,406,072 -101,542 1.33% 30,923,759
2015-11-30 2015-11-26 1.923 15,507,614 +33,060 1.34% 29,814,179
2015-11-27 2015-11-25 1.939 15,474,554 +167,662 1.34% 30,012,740
2015-11-26 2015-11-24 1.838 15,306,892 -2,361 1.32% 28,131,881
2015-11-25 2015-11-23 1.838 15,309,253 -4,723 1.32% 28,136,220
2015-11-23 2015-11-19 1.846 15,313,976 -23,614 1.32% 28,274,600
2015-11-20 2015-11-18 1.846 15,337,590 -2,362 1.33% 28,318,199
2015-11-18 2015-11-16 1.846 15,339,952 -11,807 1.33% 28,322,560
2015-11-17 2015-11-13 1.889 15,351,759 -16,530 1.33% 28,994,460
2015-11-13 2015-11-11 1.863 15,368,289 -16,530 1.33% 28,635,200
2015-11-12 2015-11-10 1.880 15,384,819 +2,361 1.33% 28,926,599
2015-11-11 2015-11-09 1.897 15,382,458 -23,614 1.33% 29,182,720
2015-11-10 2015-11-06 1.914 15,406,072 -30,699 1.33% 29,488,479
2015-11-06 2015-11-04 1.897 15,436,771 -11,807 1.33% 29,285,760
2015-11-04 2015-11-02 1.939 15,448,578 -118,073 1.34% 29,962,359
2015-11-03 2015-10-30 1.948 15,566,651 -106,265 1.35% 30,323,201
2015-11-02 2015-10-29 1.948 15,672,916 +23,615 1.36% 30,530,201
2015-10-29 2015-10-27 1.906 15,649,301 +2,361 1.35% 29,821,500
2015-10-28 2015-10-26 1.923 15,646,940 -9,446 1.35% 30,082,040
2015-10-27 2015-10-23 1.939 15,656,386 -11,807 1.35% 30,365,401
2015-10-22 2015-10-19 1.982 15,668,193 -37,783 1.35% 31,051,800
2015-10-20 2015-10-16 1.973 15,705,976 -42,506 1.36% 30,993,660
2015-10-19 2015-10-15 1.863 15,748,482 -16,530 1.36% 29,343,600
2015-10-16 2015-10-14 1.872 15,765,012 -35,422 1.36% 29,507,920
2015-10-15 2015-10-13 1.923 15,800,434 -51,952 1.37% 30,377,141
2015-10-14 2015-10-12 1.923 15,852,386 +11,808 1.37% 30,477,021
2015-10-13 2015-10-09 1.906 15,840,578 +4,723 1.37% 30,185,999
2015-10-09 2015-10-07 1.956 15,835,855 +2,361 1.37% 30,981,719
2015-10-08 2015-10-06 1.956 15,833,494 -30,699 1.37% 30,977,100
2015-10-07 2015-10-05 1.948 15,864,193 -14,168 1.37% 30,902,800
2015-10-05 2015-09-30 1.956 15,878,361 -658,844 1.37% 31,064,879
2015-10-02 2015-09-29 1.914 16,537,205 -92,096 1.43% 31,653,560
2015-09-29 2015-09-24 2.024 16,629,301 +77,928 1.44% 33,660,760
2015-09-25 2015-09-23 1.965 16,551,373 +54,313 1.43% 32,521,759
2015-09-24 2015-09-22 2.041 16,497,060 +59,036 1.43% 33,672,520
2015-09-23 2015-09-21 1.999 16,438,024 -2,362 1.42% 32,855,920
2015-09-22 2015-09-18 1.982 16,440,386 +285,735 1.42% 32,582,161
2015-09-21 2015-09-17 1.923 16,154,651 -70,843 1.40% 31,058,141
2015-09-18 2015-09-16 1.914 16,225,494 -14,169 1.40% 31,056,920
2015-09-17 2015-09-15 1.906 16,239,663 -7,084 1.40% 30,946,501
2015-09-16 2015-09-14 1.889 16,246,747 +11,807 1.40% 30,684,800
2015-09-15 2015-09-11 1.906 16,234,940 +25,976 1.40% 30,937,500
2015-09-14 2015-09-10 1.914 16,208,964 -7,084 1.40% 31,025,280
2015-09-11 2015-09-09 1.965 16,216,048 +191,277 1.40% 31,862,880
2015-09-09 2015-09-07 1.956 16,024,771 -59,036 1.39% 31,351,320
2015-09-08 2015-09-04 1.973 16,083,807 -16,530 1.39% 31,739,260
2015-09-07 2015-09-02 1.982 16,100,337 -23,615 1.39% 31,908,239
2015-09-04 2015-09-01 2.016 16,123,952 +332,964 1.39% 32,501,280
2015-09-02 2015-08-31 2.117 15,790,988 -229,060 1.37% 33,435,000
2015-09-01 2015-08-28 2.160 16,020,048 -23,615 1.39% 34,598,400
2015-08-31 2015-08-27 2.100 16,043,663 -321,156 1.39% 33,698,241
2015-08-28 2015-08-26 1.855 16,364,819 -120,434 1.41% 30,353,399
2015-08-27 2015-08-25 1.838 16,485,253 -35,422 1.43% 30,297,540
2015-08-26 2015-08-24 1.880 16,520,675 -257,397 1.43% 31,062,241
2015-08-25 2015-08-21 2.100 16,778,072 -63,759 1.45% 35,240,799
2015-08-24 2015-08-20 2.109 16,841,831 +2,361 1.46% 35,517,359
2015-08-21 2015-08-19 2.109 16,839,470 -77,928 1.46% 35,512,380
2015-08-20 2015-08-18 2.202 16,917,398 -16,530 1.46% 37,252,801
2015-08-19 2015-08-17 2.202 16,933,928 +80,289 1.46% 37,289,201
2015-08-18 2015-08-14 2.202 16,853,639 +2,362 1.46% 37,112,401
2015-08-17 2015-08-13 2.202 16,851,277 -66,121 1.46% 37,107,200
2015-08-14 2015-08-12 2.083 16,917,398 -14,168 1.46% 35,246,881
2015-08-13 2015-08-11 2.160 16,931,566 +23,614 1.46% 36,566,999
2015-08-12 2015-08-10 2.202 16,907,952 +18,892 1.46% 37,232,000
2015-08-10 2015-08-06 2.244 16,889,060 -106,265 1.46% 37,905,599
2015-08-07 2015-08-05 2.202 16,995,325 -9,446 1.47% 37,424,399
2015-08-06 2015-08-04 2.202 17,004,771 -11,807 1.47% 37,445,200
2015-08-05 2015-08-03 2.244 17,016,578 -7,085 1.47% 38,191,799
2015-08-04 2015-07-31 2.202 17,023,663 +11,808 1.47% 37,486,801
2015-08-03 2015-07-30 2.244 17,011,855 +80,289 1.47% 38,181,199
2015-07-31 2015-07-29 2.287 16,931,566 -70,844 1.46% 38,717,999
2015-07-30 2015-07-28 2.117 17,002,410 -42,506 1.47% 36,000,001
2015-07-29 2015-07-27 2.117 17,044,916 -63,759 1.47% 36,090,001
2015-07-27 2015-07-23 2.117 17,108,675 +113,350 1.48% 36,225,001
2015-07-24 2015-07-22 2.033 16,995,325 -9,446 1.47% 34,545,599
2015-07-23 2015-07-21 2.058 17,004,771 +247,952 1.47% 34,996,860
2015-07-22 2015-07-20 1.948 16,756,819 -136,964 1.45% 32,641,599
2015-07-21 2015-07-17 1.846 16,893,783 -54,313 1.46% 31,191,440
2015-07-20 2015-07-16 1.855 16,948,096 -4,723 1.47% 31,435,259
2015-07-17 2015-07-15 1.863 16,952,819 -49,591 1.47% 31,587,599
2015-07-16 2015-07-14 1.923 17,002,410 -18,891 1.47% 32,688,001
2015-07-15 2015-07-13 1.973 17,021,301 -9,446 1.47% 33,589,280
2015-07-14 2015-07-10 1.897 17,030,747 -118,072 1.47% 32,309,760
2015-07-13 2015-07-09 1.821 17,148,819 -139,326 1.48% 31,226,599
2015-07-10 2015-07-08 1.558 17,288,145 -573,831 1.49% 26,941,281
2015-07-09 2015-07-07 1.821 17,861,976 -132,241 1.54% 32,525,200
2015-07-08 2015-07-06 1.889 17,994,217 -562,024 1.56% 33,985,200
2015-07-07 2015-07-03 2.033 18,556,241 -151,132 1.60% 37,718,400
2015-07-06 2015-07-02 2.160 18,707,373 -59,037 1.62% 40,402,199
2015-07-03 2015-06-30 2.287 18,766,410 -30,698 1.62% 42,913,801
2015-07-02 2015-06-29 2.202 18,797,108 -61,398 1.63% 41,391,999
2015-06-30 2015-06-26 2.287 18,858,506 +70,843 1.63% 43,124,400
2015-06-29 2015-06-25 2.371 18,787,663 -420,337 1.62% 44,553,601
2015-06-26 2015-06-24 2.371 19,208,000 +217,253 1.66% 45,550,400
2015-06-25 2015-06-23 2.329 18,990,747 +14,169 1.64% 44,231,000
2015-06-24 2015-06-22 2.244 18,976,578 -198,362 1.64% 42,590,799
2015-06-23 2015-06-19 2.371 19,174,940 +288,097 1.66% 45,472,001
2015-06-22 2015-06-18 2.414 18,886,843 -181,832 1.63% 45,588,599
2015-06-19 2015-06-17 2.456 19,068,675 -167,662 1.65% 46,835,001
2015-06-18 2015-06-16 2.414 19,236,337 -181,832 1.66% 46,432,199
2015-06-17 2015-06-15 2.498 19,418,169 -122,795 1.68% 48,515,701
2015-06-16 2015-06-12 2.456 19,540,964 +16,530 1.69% 47,995,000
2015-06-15 2015-06-11 2.456 19,524,434 -115,711 1.69% 47,954,401
2015-06-12 2015-06-10 2.414 19,640,145 +328,241 1.70% 47,406,901
2015-06-11 2015-06-09 2.456 19,311,904 -543,132 1.76% 47,432,401
2015-06-10 2015-06-08 2.626 19,855,036 +219,614 1.81% 52,129,600
2015-06-09 2015-06-05 2.541 19,635,422 -318,795 1.79% 49,890,001
2015-06-08 2015-06-04 2.456 19,954,217 +87,374 1.82% 49,010,000
2015-06-05 2015-06-03 2.456 19,866,843 -965,832 1.81% 48,795,399
2015-06-04 2015-06-02 2.541 20,832,675 +351,856 1.90% 52,932,001
2015-06-03 2015-06-01 2.668 20,480,819 -429,783 1.86% 54,639,899
2015-06-02 2015-05-29 2.668 20,910,602 -115,711 1.90% 55,786,499
2015-06-01 2015-05-28 2.626 21,026,313 +904,433 1.91% 55,204,799
2015-05-28 2015-05-26 2.456 20,121,880 +302,266 1.83% 49,421,801
2015-05-27 2015-05-22 2.414 19,819,614 +1,499,518 1.80% 47,840,099
2015-05-26 2015-05-21 2.414 18,320,096 +56,674 1.67% 44,220,599
2015-05-22 2015-05-20 2.456 18,263,422 +375,470 1.66% 44,857,201
2015-05-21 2015-05-19 2.287 17,887,952 +3,388,675 1.63% 40,905,000
2015-05-20 2015-05-18 2.498 14,499,277 +1,431,036 1.32% 36,226,000
2015-05-19 2015-05-15 2.626 13,068,241 +2,628,289 1.19% 34,310,800
2015-05-18 2015-05-14 2.964 10,439,952 +1,303,518 0.95% 30,947,001
2015-05-15 2015-05-13 2.964 9,136,434 +1,624,675 0.83% 27,083,001
2015-05-14 2015-05-12 3.049 7,511,759 -40,145 0.68% 22,903,200
2015-05-13 2015-05-11 3.303 7,551,904 +40,145 0.69% 24,944,401
2015-05-12 2015-05-08 2.964 7,511,759 -332,964 0.74% 22,267,000
2015-05-11 2015-05-07 2.922 7,844,723 -299,904 0.77% 22,921,800
2015-05-08 2015-05-06 3.007 8,144,627 -203,084 0.80% 24,487,901
2015-05-07 2015-05-05 2.668 8,347,711 +7,084 0.82% 22,270,500
2015-05-06 2015-05-04 2.753 8,340,627 +134,603 0.82% 22,958,001
2015-05-04 2015-04-29 2.498 8,206,024 -51,952 0.81% 20,502,500
2015-04-30 2015-04-28 2.075 8,257,976 -11,807 0.81% 17,135,300
2015-04-29 2015-04-27 2.160 8,269,783 +75,566 0.82% 17,860,200
2015-04-28 2015-04-24 2.041 8,194,217 -335,325 0.81% 16,725,400
2015-04-27 2015-04-23 2.033 8,529,542 +82,650 0.84% 17,337,600
2015-04-24 2015-04-22 1.956 8,446,892 -21,253 0.83% 16,525,741
2015-04-23 2015-04-21 1.931 8,468,145 -40,144 0.83% 16,352,161
2015-04-22 2015-04-20 1.880 8,508,289 +85,012 0.84% 15,997,320
2015-04-21 2015-04-17 1.990 8,423,277 -70,843 0.83% 16,764,900
2015-04-20 2015-04-16 1.939 8,494,120 +80,289 0.84% 16,474,259
2015-04-17 2015-04-15 1.990 8,413,831 -68,482 0.83% 16,746,099
2015-04-16 2015-04-14 2.007 8,482,313 +316,433 0.84% 17,026,079
2015-04-15 2015-04-13 1.948 8,165,880 -56,674 0.80% 15,906,801
2015-04-14 2015-04-10 1.982 8,222,554 +63,759 0.81% 16,295,760
2015-04-13 2015-04-09 1.889 8,158,795 -139,325 0.80% 15,409,300
2015-04-10 2015-04-08 1.906 8,298,120 +99,180 0.82% 15,812,999
2015-04-09 2015-04-02 1.863 8,198,940 +11,807 0.81% 15,276,800
2015-04-08 2015-04-01 1.931 8,187,133 +68,482 0.81% 15,809,521
2015-04-02 2015-03-31 1.897 8,118,651 +21,253 0.80% 15,402,241
2015-04-01 2015-03-30 1.906 8,097,398 +181,832 0.80% 15,430,501
2015-03-31 2015-03-27 2.024 7,915,566 +63,759 0.78% 16,022,559
2015-03-27 2015-03-25 1.923 7,851,807 +28,337 0.77% 15,095,500
2015-03-26 2015-03-24 1.931 7,823,470 +118,072 0.77% 15,107,280
2015-03-25 2015-03-23 1.965 7,705,398 -4,722 0.76% 15,140,321
2015-03-23 2015-03-19 2.024 7,710,120 +28,337 0.76% 15,606,699
2015-03-20 2015-03-18 2.033 7,681,783 +89,735 0.76% 15,614,400
2015-03-19 2015-03-17 2.050 7,592,048 +16,530 0.75% 15,560,600
2015-03-18 2015-03-16 2.016 7,575,518 +18,891 0.75% 15,270,080
2015-03-17 2015-03-13 1.948 7,556,627 -28,337 0.74% 14,720,001
2015-03-16 2015-03-12 1.999 7,584,964 -11,807 0.75% 15,160,640
2015-03-13 2015-03-11 1.990 7,596,771 -87,374 0.75% 15,119,900
2015-03-12 2015-03-10 2.100 7,684,145 -9,445 0.76% 16,139,841
2015-03-11 2015-03-09 2.202 7,693,590 +592,723 0.76% 16,941,599
2015-03-09 2015-03-05 1.990 7,100,867 +7,084 0.70% 14,132,899
2015-03-06 2015-03-04 1.999 7,093,783 -7,084 0.70% 14,178,880
2015-03-04 2015-03-02 2.075 7,100,867 +4,722 0.70% 14,734,299
2015-03-03 2015-02-27 2.050 7,096,145 +7,085 0.70% 14,544,201
2015-02-27 2015-02-25 2.117 7,089,060 -11,807 0.70% 15,009,999
2015-02-26 2015-02-24 2.117 7,100,867 +2,361 0.70% 15,034,999
2015-02-23 2015-02-16 2.202 7,098,506 +4,723 0.70% 15,631,200
2015-02-16 2015-02-12 2.067 7,093,783 -11,807 0.70% 14,659,520
2015-02-06 2015-02-04 1.948 7,105,590 -7,085 0.70% 13,841,399
2015-01-29 2015-01-27 1.990 7,112,675 +11,808 0.70% 14,156,401
2015-01-28 2015-01-26 1.906 7,100,867 -7,085 0.70% 13,531,499
2015-01-27 2015-01-23 1.956 7,107,952 +23,615 0.70% 13,906,200
2015-01-26 2015-01-22 1.999 7,084,337 +11,807 0.70% 14,159,999
2015-01-23 2015-01-21 1.990 7,072,530 -4,723 0.70% 14,076,500
2015-01-19 2015-01-15 2.058 7,077,253 +4,723 0.70% 14,565,420
2015-01-14 2015-01-12 2.117 7,072,530 -21,253 0.70% 14,975,000
2015-01-13 2015-01-09 2.202 7,093,783 -4,723 0.70% 15,620,800
2015-01-12 2015-01-08 2.287 7,098,506 +9,446 0.70% 16,232,400
2015-01-08 2015-01-06 2.041 7,089,060 -30,699 0.70% 14,469,640
2015-01-06 2015-01-02 2.050 7,119,759 -7,084 0.70% 14,592,600
2015-01-02 2014-12-29 2.033 7,126,843 -7,085 0.70% 14,486,399
2014-12-23 2014-12-19 1.956 7,133,928 -23,614 0.70% 13,957,021
2014-12-17 2014-12-15 2.075 7,157,542 -11,807 0.71% 14,851,900
2014-12-16 2014-12-12 2.050 7,169,349 +30,698 0.71% 14,694,239
2014-12-15 2014-12-11 2.016 7,138,651 -7,084 0.70% 14,389,481
2014-12-12 2014-12-10 2.117 7,145,735 -73,205 0.70% 15,130,000
2014-12-11 2014-12-09 2.050 7,218,940 +23,615 0.71% 14,795,880
2014-12-10 2014-12-08 2.160 7,195,325 -14,169 0.71% 15,539,699
2014-12-08 2014-12-04 2.109 7,209,494 -23,614 0.71% 15,203,940
2014-12-02 2014-11-28 2.117 7,233,108 +14,168 0.71% 15,314,999
2014-11-28 2014-11-26 2.160 7,218,940 +11,807 0.71% 15,590,701
2014-11-26 2014-11-24 2.117 7,207,133 +7,085 0.71% 15,260,001
2014-11-17 2014-11-13 2.202 7,200,048 -23,615 0.71% 15,854,800
2014-11-14 2014-11-12 2.244 7,223,663 +42,506 0.71% 16,212,701
2014-11-13 2014-11-11 2.117 7,181,157 -11,807 0.71% 15,205,001
2014-11-12 2014-11-10 2.202 7,192,964 +18,892 0.71% 15,839,200
2014-11-11 2014-11-07 2.287 7,174,072 +35,421 0.71% 16,405,199
2014-11-10 2014-11-06 2.371 7,138,651 -11,807 0.70% 16,928,801
2014-11-07 2014-11-05 2.329 7,150,458 -59,036 0.70% 16,654,000
2014-11-06 2014-11-04 2.371 7,209,494 +82,651 0.71% 17,096,800
2014-11-05 2014-11-03 2.329 7,126,843 +21,253 0.70% 16,598,999
2014-11-03 2014-10-30 2.371 7,105,590 -33,061 0.70% 16,850,399
2014-10-31 2014-10-29 2.371 7,138,651 -16,530 0.70% 16,928,801
2014-10-30 2014-10-28 2.371 7,155,181 +14,169 0.71% 16,968,001
2014-10-29 2014-10-27 2.371 7,141,012 +7,084 0.70% 16,934,400
2014-10-27 2014-10-23 2.456 7,133,928 -30,699 0.70% 17,521,801
2014-10-24 2014-10-22 2.498 7,164,627 -11,807 0.71% 17,900,601
2014-10-23 2014-10-21 2.498 7,176,434 +7,085 0.71% 17,930,101
2014-10-22 2014-10-20 2.456 7,169,349 -9,446 0.71% 17,608,799
2014-10-21 2014-10-17 2.456 7,178,795 -89,735 0.71% 17,632,000
2014-10-20 2014-10-16 2.541 7,268,530 -9,446 0.72% 18,468,000
2014-10-17 2014-10-15 2.541 7,277,976 -30,699 0.72% 18,492,000
2014-10-16 2014-10-14 2.626 7,308,675 +18,892 0.72% 19,189,001
2014-10-15 2014-10-13 2.668 7,289,783 -132,241 0.72% 19,448,100
2014-10-14 2014-10-10 2.498 7,422,024 +89,735 0.73% 18,543,700
2014-10-13 2014-10-09 2.456 7,332,289 -25,976 0.72% 18,009,000
2014-10-10 2014-10-08 2.541 7,358,265 -7,084 0.73% 18,696,000
2014-10-09 2014-10-07 2.414 7,365,349 -18,892 0.98% 17,778,299
2014-10-08 2014-10-06 2.371 7,384,241 +92,096 0.98% 17,511,200
2014-10-07 2014-10-03 2.371 7,292,145 -2,361 0.97% 17,292,801
2014-10-06 2014-09-30 2.456 7,294,506 +94,458 0.97% 17,916,200
2014-09-29 2014-09-25 2.092 7,200,048 -16,530 0.95% 15,062,060
2014-09-25 2014-09-23 1.948 7,216,578 +4,723 0.96% 14,057,599
2014-09-24 2014-09-22 1.939 7,211,855 +7,084 0.96% 13,987,319
2014-09-22 2014-09-18 1.948 7,204,771 -4,723 0.95% 14,034,600
2014-09-19 2014-09-17 1.948 7,209,494 +7,084 0.95% 14,043,800
2014-09-18 2014-09-16 1.948 7,202,410 +4,723 0.95% 14,030,001
2014-09-16 2014-09-12 2.016 7,197,687 +11,807 0.95% 14,508,481
2014-09-12 2014-09-10 2.033 7,185,880 -11,807 0.95% 14,606,401
2014-09-10 2014-09-05 2.083 7,197,687 +11,807 0.95% 14,996,161
2014-09-08 2014-09-04 2.100 7,185,880 +11,808 0.95% 15,093,281
2014-09-03 2014-09-01 2.160 7,174,072 -54,314 0.95% 15,493,799
2014-08-28 2014-08-26 2.041 7,228,386 -9,445 0.96% 14,754,021
2014-08-26 2014-08-22 2.041 7,237,831 +9,445 0.96% 14,773,299
2014-08-21 2014-08-19 2.016 7,228,386 +9,446 0.96% 14,570,361
2014-08-20 2014-08-18 2.033 7,218,940 -11,807 0.96% 14,673,600
2014-08-11 2014-08-07 2.100 7,230,747 -59,036 0.96% 15,187,520
2014-08-04 2014-07-31 2.100 7,289,783 +16,530 0.97% 15,311,520
2014-08-01 2014-07-30 2.160 7,273,253 -4,723 0.96% 15,708,000
2014-07-16 2014-07-14 2.202 7,277,976 -23,614 0.96% 16,026,400
2014-07-15 2014-07-11 2.202 7,301,590 -2,362 0.97% 16,078,399
2014-07-10 2014-07-08 2.050 7,303,952 +11,807 0.97% 14,970,120
2014-07-08 2014-07-04 2.083 7,292,145 -4,722 0.97% 15,192,961
2014-07-02 2014-06-27 2.117 7,296,867 -18,892 0.97% 15,449,999
2014-06-25 2014-06-23 2.092 7,315,759 +56,675 0.97% 15,304,120
2014-06-20 2014-06-18 2.160 7,259,084 -120,434 0.96% 15,677,399
2014-06-17 2014-06-13 2.160 7,379,518 +132,241 0.98% 15,937,500
2014-06-13 2014-06-11 2.117 7,247,277 -2,362 0.96% 15,345,000
2014-05-28 2014-05-26 2.117 7,249,639 -7,084 0.96% 15,350,001
2014-05-27 2014-05-23 2.117 7,256,723 -2,361 0.96% 15,365,000
2014-05-26 2014-05-22 2.109 7,259,084 -25,976 0.96% 15,308,519
2014-05-23 2014-05-21 2.117 7,285,060 +21,253 0.96% 15,424,999
2014-05-21 2014-05-19 2.160 7,263,807 -4,723 0.96% 15,687,600
2014-05-15 2014-05-13 2.160 7,268,530 +40,144 0.96% 15,697,800
2014-05-14 2014-05-12 2.160 7,228,386 +14,169 0.96% 15,611,101
2014-04-17 2014-04-15 2.329 7,214,217 -7,084 0.96% 16,802,500
2014-04-11 2014-04-09 2.414 7,221,301 -25,976 0.96% 17,430,600
2014-04-08 2014-04-04 2.414 7,247,277 -23,615 0.96% 17,493,300
2014-04-04 2014-04-02 2.456 7,270,892 +37,784 0.96% 17,858,201
2014-04-02 2014-03-31 2.541 7,233,108 -2,362 0.96% 18,377,999
2014-04-01 2014-03-28 2.498 7,235,470 -18,891 0.96% 18,077,600
2014-03-31 2014-03-27 2.329 7,254,361 +37,783 0.96% 16,895,999
2014-03-28 2014-03-26 2.244 7,216,578 +59,036 0.96% 16,196,799
2014-03-25 2014-03-21 2.202 7,157,542 -7,085 0.95% 15,761,200
2014-03-21 2014-03-19 2.160 7,164,627 -35,421 0.95% 15,473,401
2014-03-20 2014-03-18 2.202 7,200,048 +9,446 0.95% 15,854,800
2014-03-19 2014-03-17 2.202 7,190,602 -7,085 0.95% 15,833,999
2014-03-18 2014-03-14 2.202 7,197,687 +7,085 0.95% 15,849,601
2014-03-14 2014-03-12 2.244 7,190,602 -4,723 0.95% 16,138,499
2014-03-12 2014-03-10 2.329 7,195,325 -11,808 0.95% 16,758,499
2014-03-10 2014-03-06 2.329 7,207,133 +25,976 0.95% 16,786,001
2014-03-07 2014-03-05 2.329 7,181,157 +23,615 0.95% 16,725,501
2014-03-05 2014-03-03 2.371 7,157,542 +23,614 0.95% 16,973,600
2014-03-04 2014-02-28 2.414 7,133,928 +11,808 0.94% 17,219,701
2014-03-03 2014-02-27 2.456 7,122,120 -23,615 0.94% 17,492,799
2014-02-07 2014-02-05 2.456 7,145,735 -63,759 0.95% 17,550,800
2014-01-27 2014-01-23 2.456 7,209,494 -14,169 0.95% 17,707,400
2014-01-23 2014-01-21 2.498 7,223,663 +70,844 0.96% 18,048,101
2014-01-16 2014-01-14 2.668 7,152,819 -54,314 0.95% 19,082,699
2014-01-15 2014-01-13 2.710 7,207,133 +89,735 0.95% 19,532,801
2014-01-14 2014-01-10 2.541 7,117,398 +2,362 0.94% 18,084,001
2014-01-10 2014-01-08 2.541 7,115,036 -40,145 0.94% 18,078,000
2014-01-08 2014-01-06 2.456 7,155,181 +28,338 0.95% 17,574,001
2014-01-03 2013-12-31 2.456 7,126,843 +99,180 0.94% 17,504,399
2013-12-27 2013-12-20 2.287 7,027,663 +11,808 0.93% 16,070,401
2013-12-23 2013-12-19 2.329 7,015,855 -21,253 0.93% 16,340,499
2013-12-20 2013-12-18 2.371 7,037,108 +14,168 0.93% 16,687,999
2013-12-18 2013-12-16 2.456 7,022,940 -7,084 0.93% 17,249,201
2013-12-12 2013-12-10 2.456 7,030,024 -23,615 0.93% 17,266,600
2013-12-11 2013-12-09 2.414 7,053,639 -21,253 0.93% 17,025,901
2013-12-09 2013-12-05 2.414 7,074,892 +16,531 0.94% 17,077,201
2013-12-06 2013-12-04 2.414 7,058,361 +28,337 0.93% 17,037,299
2013-12-05 2013-12-03 2.498 7,030,024 -2,362 0.93% 17,564,300
2013-12-04 2013-12-02 2.456 7,032,386 -11,807 0.93% 17,272,401
2013-12-03 2013-11-29 2.498 7,044,193 +23,615 0.93% 17,599,701
2013-11-29 2013-11-27 2.498 7,020,578 +11,807 0.93% 17,540,699
2013-11-26 2013-11-22 2.498 7,008,771 +11,807 0.93% 17,511,200
2013-11-22 2013-11-20 2.498 6,996,964 -11,807 0.93% 17,481,700
2013-11-21 2013-11-19 2.456 7,008,771 +7,084 0.93% 17,214,400
2013-11-20 2013-11-18 2.456 7,001,687 -4,723 0.93% 17,197,001
2013-11-19 2013-11-15 2.498 7,006,410 +35,422 0.93% 17,505,301
2013-11-11 2013-11-07 2.498 6,970,988 -2,361 0.92% 17,416,800
2013-11-08 2013-11-06 2.498 6,973,349 -11,808 0.92% 17,422,699
2013-11-06 2013-11-04 2.541 6,985,157 -25,976 0.93% 17,748,001
2013-10-31 2013-10-29 2.498 7,011,133 -9,445 0.93% 17,517,101
2013-10-28 2013-10-24 2.498 7,020,578 -2,362 0.93% 17,540,699
2013-10-22 2013-10-18 2.541 7,022,940 -30,699 0.93% 17,844,001
2013-10-18 2013-10-16 2.456 7,053,639 -11,807 0.93% 17,324,601
2013-10-15 2013-10-10 2.498 7,065,446 +11,807 0.94% 17,652,801
2013-10-08 2013-10-04 2.583 7,053,639 -35,421 0.93% 18,220,701
2013-10-07 2013-10-03 2.583 7,089,060 -2,362 0.94% 18,312,199
2013-09-30 2013-09-26 2.541 7,091,422 +2,362 0.94% 18,018,001
2013-09-24 2013-09-19 2.626 7,089,060 -14,169 0.94% 18,612,399
2013-09-16 2013-09-12 2.583 7,103,229 -18,891 0.94% 18,348,800
2013-09-12 2013-09-10 2.626 7,122,120 +11,807 0.94% 18,699,199
2013-09-11 2013-09-09 2.583 7,110,313 +2,361 0.94% 18,367,099
2013-09-10 2013-09-06 2.583 7,107,952 -14,168 0.94% 18,361,000
2013-09-09 2013-09-05 2.668 7,122,120 -11,808 0.94% 19,000,799
2013-09-06 2013-09-04 2.626 7,133,928 -193,638 0.94% 18,730,201
2013-08-30 2013-08-28 2.371 7,327,566 -7,085 0.97% 17,376,799
2013-08-28 2013-08-26 2.371 7,334,651 -21,253 0.97% 17,393,601
2013-08-23 2013-08-21 2.287 7,355,904 +9,446 0.97% 16,821,001
2013-08-21 2013-08-19 2.329 7,346,458 +9,446 0.97% 17,110,500
2013-08-20 2013-08-16 2.287 7,337,012 +2,361 0.97% 16,777,800
2013-08-15 2013-08-12 2.329 7,334,651 +2,362 0.97% 17,083,001
2013-08-01 2013-07-30 2.456 7,332,289 -77,928 0.97% 18,009,000
2013-07-31 2013-07-29 2.456 7,410,217 -35,422 0.98% 18,200,400
2013-07-30 2013-07-26 2.456 7,445,639 +18,892 0.99% 18,287,401
2013-07-29 2013-07-25 2.371 7,426,747 -4,723 0.98% 17,612,000
2013-07-26 2013-07-24 2.456 7,431,470 +23,615 0.98% 18,252,600
2013-07-25 2013-07-23 2.456 7,407,855 -87,374 0.98% 18,194,599
2013-07-24 2013-07-22 2.244 7,495,229 +14,169 0.99% 16,822,200
2013-07-23 2013-07-19 2.244 7,481,060 -18,892 0.99% 16,790,399
2013-07-22 2013-07-18 2.202 7,499,952 +35,422 0.99% 16,515,200
2013-07-19 2013-07-17 2.244 7,464,530 +2,361 0.99% 16,753,300
2013-07-18 2013-07-16 2.329 7,462,169 +2,362 0.99% 17,380,001
2013-07-17 2013-07-15 2.287 7,459,807 -9,446 0.99% 17,058,599
2013-07-09 2013-07-05 2.329 7,469,253 +9,446 0.99% 17,396,500
2013-07-08 2013-07-04 2.371 7,459,807 +2,361 0.99% 17,690,399
2013-07-05 2013-07-03 2.371 7,457,446 +47,229 0.99% 17,684,801
2013-07-02 2013-06-27 2.414 7,410,217 -118,072 0.98% 17,886,600
2013-06-27 2013-06-25 2.371 7,528,289 +35,422 1.00% 17,852,800
2013-06-20 2013-06-18 2.541 7,492,867 +23,614 0.99% 19,037,999
2013-06-18 2013-06-14 2.498 7,469,253 -14,169 0.99% 18,661,700
2013-06-17 2013-06-13 2.541 7,483,422 +77,928 0.99% 19,014,001
2013-06-13 2013-06-10 2.541 7,405,494 -2,361 0.98% 18,816,000
2013-06-10 2013-06-06 2.710 7,407,855 -14,169 0.98% 20,076,799
2013-06-07 2013-06-05 2.668 7,422,024 +4,723 0.98% 19,800,900
2013-06-05 2013-06-03 2.541 7,417,301 +4,723 0.98% 18,845,999
2013-05-30 2013-05-28 2.626 7,412,578 -2,362 0.98% 19,461,799
2013-05-24 2013-05-22 2.668 7,414,940 -4,723 0.98% 19,782,001
2013-05-13 2013-05-09 2.626 7,419,663 -14,168 0.98% 19,480,401
2013-05-08 2013-05-06 2.710 7,433,831 -106,265 0.98% 20,147,199
2013-05-07 2013-05-03 2.668 7,540,096 +80,289 1.00% 20,115,899
2013-05-02 2013-04-29 2.541 7,459,807 -7,085 0.99% 18,953,999
2013-04-29 2013-04-25 2.498 7,466,892 +7,085 0.99% 18,655,801
2013-04-26 2013-04-24 2.414 7,459,807 +11,807 0.99% 18,006,299
2013-04-25 2013-04-23 2.287 7,448,000 +4,723 0.99% 17,031,600
2013-04-23 2013-04-19 2.498 7,443,277 +9,446 0.99% 18,596,800
2013-04-18 2013-04-16 2.498 7,433,831 -70,844 0.98% 18,573,199
2013-04-16 2013-04-12 2.498 7,504,675 -4,723 0.99% 18,750,201
2013-04-15 2013-04-11 2.541 7,509,398 +11,808 0.99% 19,080,001
2013-04-11 2013-04-09 2.541 7,497,590 -11,808 0.99% 19,049,999
2013-04-09 2013-04-05 2.541 7,509,398 -11,807 0.99% 19,080,001
2013-03-26 2013-03-22 2.541 7,521,205 -2,361 1.00% 19,110,000
2013-03-14 2013-03-12 2.583 7,523,566 -11,807 1.00% 19,434,599
2013-03-13 2013-03-11 2.626 7,535,373 +11,807 1.00% 19,784,199
2013-03-11 2013-03-07 2.583 7,523,566 +30,699 1.00% 19,434,599
2013-03-05 2013-03-01 2.626 7,492,867 -4,723 0.99% 19,672,599
2013-02-21 2013-02-19 2.753 7,497,590 -49,591 0.99% 20,637,499
2013-02-18 2013-02-14 2.753 7,547,181 +11,808 1.00% 20,774,001
2013-02-14 2013-02-07 2.837 7,535,373 +2,361 1.00% 21,379,699
2013-02-06 2013-02-04 2.710 7,533,012 +23,614 1.00% 20,416,000
2013-01-31 2013-01-29 2.795 7,509,398 +9,446 0.99% 20,988,001
2013-01-28 2013-01-24 2.964 7,499,952 +4,723 0.99% 22,232,001
2013-01-25 2013-01-23 2.964 7,495,229 +4,723 0.99% 22,218,000
2013-01-24 2013-01-22 2.837 7,490,506 -2,361 0.99% 21,252,400
2013-01-23 2013-01-21 2.964 7,492,867 +2,361 0.99% 22,210,999
2013-01-21 2013-01-17 2.880 7,490,506 +11,807 0.99% 21,569,600
2013-01-18 2013-01-16 2.964 7,478,699 -7,084 0.99% 22,169,001
2013-01-15 2013-01-11 2.964 7,485,783 -7,084 0.99% 22,190,000
2013-01-14 2013-01-10 3.007 7,492,867 +35,421 0.99% 22,528,299
2013-01-09 2013-01-07 2.964 7,457,446 -4,723 0.99% 22,106,001
2013-01-04 2013-01-02 2.880 7,462,169 +23,615 0.99% 21,488,001
2013-01-03 2012-12-31 2.795 7,438,554 -11,807 0.99% 20,789,999
2012-12-20 2012-12-18 2.753 7,450,361 -18,892 0.99% 20,507,499
2012-12-18 2012-12-14 2.710 7,469,253 +70,843 0.99% 20,243,200
2012-12-14 2012-12-12 2.795 7,398,410 -44,867 0.98% 20,677,801
2012-12-13 2012-12-11 2.795 7,443,277 +2,361 0.99% 20,803,200
2012-12-12 2012-12-10 2.922 7,440,916 -2,361 0.99% 21,741,901
2012-12-11 2012-12-07 2.922 7,443,277 -16,530 0.99% 21,748,800
2012-12-10 2012-12-06 2.922 7,459,807 +2,361 0.99% 21,797,099
2012-12-06 2012-12-04 2.880 7,457,446 -16,530 0.99% 21,474,401
2012-12-05 2012-12-03 2.880 7,473,976 -18,891 0.99% 21,522,000
2012-12-04 2012-11-30 2.964 7,492,867 +9,445 0.99% 22,210,999
2012-12-03 2012-11-29 3.134 7,483,422 +7,085 0.99% 23,450,601
2012-11-30 2012-11-28 3.091 7,476,337 +14,168 0.99% 23,111,799
2012-11-28 2012-11-26 3.176 7,462,169 +35,422 0.99% 23,700,001
2012-11-27 2012-11-23 3.049 7,426,747 -4,723 0.98% 22,644,000
2012-11-22 2012-11-20 3.218 7,431,470 +42,506 0.98% 23,917,200
2012-11-21 2012-11-19 3.176 7,388,964 -49,590 0.98% 23,467,500
2012-10-31 2012-10-29 3.345 7,438,554 -174,747 0.99% 24,884,999
2012-10-30 2012-10-26 3.176 7,613,301 -2,362 1.01% 24,179,999
2012-10-29 2012-10-25 3.091 7,615,663 -2,361 1.01% 23,542,501
2012-10-26 2012-10-24 3.007 7,618,024 -7,084 1.01% 22,904,600
2012-10-25 2012-10-22 3.091 7,625,108 -11,808 1.01% 23,571,699
2012-10-19 2012-10-17 3.134 7,636,916 -25,976 1.01% 23,931,601
2012-10-18 2012-10-16 3.176 7,662,892 +25,976 1.01% 24,337,501
2012-10-17 2012-10-15 2.837 7,636,916 -4,723 1.01% 21,667,801
2012-10-16 2012-10-12 2.880 7,641,639 -11,807 1.01% 22,004,801
2012-10-10 2012-10-08 2.583 7,653,446 +23,615 1.01% 19,770,101
2012-10-05 2012-10-03 2.541 7,629,831 -66,121 1.01% 19,385,999
2012-10-03 2012-09-27 2.583 7,695,952 -11,807 1.02% 19,879,900
2012-09-24 2012-09-20 2.626 7,707,759 -11,807 1.02% 20,236,800
2012-09-18 2012-09-14 2.626 7,719,566 +54,313 1.02% 20,267,799
2012-09-17 2012-09-13 2.626 7,665,253 -2,361 1.02% 20,125,200
2012-09-14 2012-09-12 2.541 7,667,614 -9,446 1.02% 19,481,999
2012-09-12 2012-09-10 2.456 7,677,060 -25,976 1.02% 18,855,799
2012-09-07 2012-09-05 2.498 7,703,036 -68,482 1.02% 19,245,800
2012-09-06 2012-09-04 2.541 7,771,518 -21,253 1.03% 19,746,000
2012-09-05 2012-09-03 2.583 7,792,771 +21,253 1.03% 20,130,000
2012-09-04 2012-08-31 2.033 7,771,518 -21,253 1.03% 15,796,800
2012-09-03 2012-08-30 2.583 7,792,771 -23,615 1.03% 20,130,000
2012-08-30 2012-08-28 2.626 7,816,386 -14,168 1.04% 20,522,001
2012-08-27 2012-08-23 2.626 7,830,554 -16,530 1.04% 20,559,199
2012-08-21 2012-08-17 2.626 7,847,084 -2,362 1.04% 20,602,599
2012-08-17 2012-08-15 2.710 7,849,446 +16,530 1.04% 21,273,601
2012-08-15 2012-08-13 2.710 7,832,916 +2,362 1.04% 21,228,801
2012-08-14 2012-08-10 2.753 7,830,554 +14,168 1.04% 21,553,999
2012-08-06 2012-08-02 2.795 7,816,386 +2,362 1.04% 21,846,001
2012-08-02 2012-07-31 2.795 7,814,024 -23,615 1.03% 21,839,400
2012-07-27 2012-07-25 2.795 7,837,639 -944 1.04% 21,905,401
2012-07-20 2012-07-18 2.753 7,838,583 -11,807 1.04% 21,576,100
2012-07-19 2012-07-17 2.795 7,850,390 -18,892 1.04% 21,941,039
2012-07-18 2012-07-16 2.880 7,869,282 -11,807 1.04% 22,660,320
2012-07-17 2012-07-13 3.007 7,881,089 -35,422 1.04% 23,695,540
2012-07-16 2012-07-12 2.922 7,916,511 -11,807 1.05% 23,131,560
2012-07-13 2012-07-11 2.922 7,928,318 +18,891 1.05% 23,166,060
2012-07-10 2012-07-06 3.007 7,909,427 -16,530 1.05% 23,780,741
2012-07-05 2012-07-03 2.922 7,925,957 -4,723 1.05% 23,159,161
2012-06-26 2012-06-22 2.710 7,930,680 -11,807 1.05% 21,493,761
2012-06-25 2012-06-21 2.795 7,942,487 -28,337 1.05% 22,198,441
2012-06-22 2012-06-20 2.837 7,970,824 -2,362 1.06% 22,615,180
2012-06-20 2012-06-18 2.880 7,973,186 +7,085 1.06% 22,959,521
2012-06-18 2012-06-14 2.795 7,966,101 +11,807 1.06% 22,264,439
2012-06-13 2012-06-11 2.837 7,954,294 -11,807 1.05% 22,568,280
2012-06-05 2012-06-01 3.007 7,966,101 -11,807 1.06% 23,951,139
2012-05-31 2012-05-29 2.880 7,977,908 -2,362 1.06% 22,973,119
2012-05-30 2012-05-28 2.964 7,980,270 -2,361 1.06% 23,655,800
2012-05-28 2012-05-24 3.049 7,982,631 +35,421 1.06% 24,338,879
2012-05-24 2012-05-22 3.049 7,947,210 +23,615 1.05% 24,230,881
2012-05-22 2012-05-18 3.049 7,923,595 +2,361 1.05% 24,158,879
2012-05-21 2012-05-17 3.218 7,921,234 -33,060 1.05% 25,493,441
2012-05-15 2012-05-11 3.218 7,954,294 -23,614 1.05% 25,599,840
2012-05-14 2012-05-10 3.176 7,977,908 -106,265 1.06% 25,337,999
2012-05-11 2012-05-09 3.218 8,084,173 -11,808 1.07% 26,017,838
2012-05-10 2012-05-08 3.176 8,095,981 -9,446 1.07% 25,713,001
2012-05-07 2012-05-03 3.261 8,105,427 -73,204 1.07% 26,429,482
2012-05-04 2012-05-02 3.303 8,178,631 -7,085 1.08% 27,014,519
2012-04-26 2012-04-24 3.303 8,185,716 -85,012 1.08% 27,037,921
2012-04-25 2012-04-23 3.218 8,270,728 -14,168 1.10% 26,618,241
2012-04-19 2012-04-17 3.176 8,284,896 -7,085 1.10% 26,312,999
2012-04-18 2012-04-16 3.176 8,291,981 -16,530 1.10% 26,335,501
2012-04-13 2012-04-11 3.261 8,308,511 -11,807 1.10% 27,091,681
2012-04-11 2012-04-05 3.345 8,320,318 +16,530 1.10% 27,834,860
2012-04-10 2012-04-03 3.345 8,303,788 -7,084 1.10% 27,779,560
2012-04-02 2012-03-29 3.261 8,310,872 -23,615 1.10% 27,099,379
2012-03-29 2012-03-27 3.303 8,334,487 +63,759 1.10% 27,529,321
2012-03-27 2012-03-23 3.303 8,270,728 +21,253 1.10% 27,318,721
2012-03-26 2012-03-22 3.261 8,249,475 +47,229 1.09% 26,899,181
2012-03-23 2012-03-21 3.303 8,202,246 +21,253 1.09% 27,092,521
2012-03-22 2012-03-20 3.303 8,180,993 -9,446 1.08% 27,022,321
2012-03-21 2012-03-19 3.345 8,190,439 +35,422 1.08% 27,400,361
2012-03-20 2012-03-16 3.345 8,155,017 +18,892 1.08% 27,281,860
2012-03-15 2012-03-13 3.472 8,136,125 -2,362 1.08% 28,252,279
2012-03-14 2012-03-12 3.388 8,138,487 +21,253 1.08% 27,571,201
2012-03-12 2012-03-08 3.430 8,117,234 -11,807 1.08% 27,842,941
2012-03-09 2012-03-07 3.345 8,129,041 -56,675 1.08% 27,194,960
2012-03-07 2012-03-05 3.430 8,185,716 -30,698 1.08% 28,077,841
2012-03-06 2012-03-02 3.430 8,216,414 +2,361 1.09% 28,183,138
2012-03-05 2012-03-01 3.430 8,214,053 +214,892 1.09% 28,175,040
2012-03-02 2012-02-29 3.472 7,999,161 -18,892 1.06% 27,776,678
2012-03-01 2012-02-28 3.515 8,018,053 +35,422 1.06% 28,181,820
2012-02-29 2012-02-27 3.515 7,982,631 +188,915 1.06% 28,057,319
2012-02-28 2012-02-24 3.472 7,793,716 +54,314 1.03% 27,063,281
2012-02-27 2012-02-23 3.557 7,739,402 +28,337 1.02% 27,530,159
2012-02-24 2012-02-22 3.557 7,711,065 +28,337 1.02% 27,429,360
2012-02-23 2012-02-21 3.557 7,682,728 +80,289 1.02% 27,328,561
2012-02-22 2012-02-20 3.599 7,602,439 +85,012 1.01% 27,364,902
2012-02-21 2012-02-17 3.642 7,517,427 +33,061 1.00% 27,377,242
2012-02-20 2012-02-16 3.684 7,484,366 -14,169 0.99% 27,573,779
2012-02-15 2012-02-13 3.769 7,498,535 +33,060 0.99% 28,261,060
2012-02-14 2012-02-10 3.727 7,465,475 -59,036 0.99% 27,820,321
2012-02-13 2012-02-09 3.811 7,524,511 -99,181 1.00% 28,677,601
2012-02-09 2012-02-07 3.515 7,623,692 +122,796 1.01% 26,795,722
2012-02-08 2012-02-06 3.515 7,500,896 +54,313 0.99% 26,364,119
2012-02-06 2012-02-02 3.557 7,446,583 +129,879 0.99% 26,488,560
2012-02-03 2012-02-01 3.515 7,316,704 +66,121 0.97% 25,716,721
2012-02-01 2012-01-30 3.769 7,250,583 +11,807 0.96% 27,326,560
2012-01-31 2012-01-27 3.769 7,238,776 +47,229 0.96% 27,282,060
2012-01-30 2012-01-26 3.854 7,191,547 -35,422 0.95% 27,713,140
2012-01-27 2012-01-20 3.811 7,226,969 -9,445 0.96% 27,543,601
2012-01-20 2012-01-18 3.896 7,236,414 -35,422 0.96% 28,192,478
2012-01-16 2012-01-12 3.599 7,271,836 -23,615 0.96% 26,174,899
2012-01-13 2012-01-11 3.642 7,295,451 +25,976 0.97% 26,568,841
2012-01-12 2012-01-10 3.684 7,269,475 +9,446 0.96% 26,782,081
2012-01-11 2012-01-09 3.811 7,260,029 +2,362 0.96% 27,669,600
2012-01-10 2012-01-06 3.896 7,257,667 +110,987 0.96% 28,275,278
2012-01-09 2012-01-05 3.981 7,146,680 -40,144 0.95% 28,448,162
2012-01-06 2012-01-04 3.981 7,186,824 +4,723 0.95% 28,607,960
2012-01-05 2012-01-03 3.981 7,182,101 -11,807 0.95% 28,589,159
2012-01-04 2011-12-30 3.811 7,193,908 -49,591 0.95% 27,417,598
2011-12-29 2011-12-23 3.472 7,243,499 -11,807 0.96% 25,152,681
2011-12-28 2011-12-22 3.599 7,255,306 -35,422 0.96% 26,115,400
2011-12-19 2011-12-15 3.388 7,290,728 +7,085 0.97% 24,699,201
2011-12-16 2011-12-14 3.557 7,283,643 -6,607,326 0.96% 25,908,959
2011-12-15 2011-12-13 3.557 13,890,969 +2,362 1.84% 49,412,161
2011-12-13 2011-12-09 3.515 13,888,607 +7,084 1.84% 48,815,619
2011-12-08 2011-12-06 3.684 13,881,523 -11,807 1.84% 51,142,080
2011-12-07 2011-12-05 3.642 13,893,330 -59,036 1.84% 50,597,240
2011-12-06 2011-12-02 3.727 13,952,366 +2,361 1.85% 51,993,919
2011-12-05 2011-12-01 3.811 13,950,005 +30,699 1.85% 53,166,601
2011-12-02 2011-11-30 3.642 13,919,306 -11,807 1.84% 50,691,840
2011-12-01 2011-11-29 3.727 13,931,113 +11,807 1.85% 51,914,719
2011-11-30 2011-11-28 3.684 13,919,306 -11,807 1.84% 51,281,280
2011-11-25 2011-11-23 3.811 13,931,113 -4,723 1.85% 53,094,599
2011-11-24 2011-11-22 3.896 13,935,836 +4,723 1.85% 54,292,879
2011-11-23 2011-11-21 3.811 13,931,113 +16,530 1.85% 53,094,599
2011-11-18 2011-11-16 3.981 13,914,583 +4,723 1.84% 55,388,559
2011-11-17 2011-11-15 4.065 13,909,860 -2,362 1.84% 56,547,839
2011-11-16 2011-11-14 3.981 13,912,222 -42,506 1.84% 55,379,161
2011-11-14 2011-11-10 3.769 13,954,728 -4,723 1.85% 52,593,661
2011-11-11 2011-11-09 3.896 13,959,451 -33,060 1.85% 54,384,882
2011-11-10 2011-11-08 3.684 13,992,511 +23,615 1.85% 51,550,981
2011-11-08 2011-11-04 3.727 13,968,896 -4,723 1.85% 52,055,519
2011-11-07 2011-11-03 3.642 13,973,619 +11,807 1.85% 50,889,639
2011-11-01 2011-10-28 3.727 13,961,812 +7,084 1.85% 52,029,120
2011-10-31 2011-10-27 3.896 13,954,728 +7,085 1.85% 54,366,481
2011-10-28 2011-10-26 3.642 13,947,643 +11,807 1.85% 50,795,039
2011-10-27 2011-10-25 3.599 13,935,836 +28,337 1.85% 50,161,899
2011-10-19 2011-10-17 3.981 13,907,499 +59,036 1.84% 55,360,361
2011-10-17 2011-10-13 4.065 13,848,463 +14,169 1.83% 56,298,241
2011-10-14 2011-10-12 3.430 13,834,294 -2,361 1.83% 47,453,040
2011-10-12 2011-10-10 3.345 13,836,655 +11,807 1.83% 46,289,259
2011-10-11 2011-10-07 3.303 13,824,848 +11,807 1.83% 45,664,319
2011-10-10 2011-10-06 3.261 13,813,041 +11,807 1.83% 45,040,380
2011-10-06 2011-10-03 3.430 13,801,234 -16,530 1.83% 47,339,641
2011-10-04 2011-09-30 3.388 13,817,764 -21,253 1.83% 46,811,200
2011-10-03 2011-09-28 3.388 13,839,017 -21,253 1.83% 46,883,200
2011-09-30 2011-09-27 3.599 13,860,270 +75,566 1.84% 49,889,900
2011-09-28 2011-09-26 3.557 13,784,704 +14,169 1.83% 49,034,161
2011-09-27 2011-09-23 4.023 13,770,535 -2,361 1.82% 55,398,300
2011-09-26 2011-09-22 4.023 13,772,896 -25,976 1.82% 55,407,798
2011-09-23 2011-09-21 4.192 13,798,872 -9,446 1.83% 57,849,659
2011-09-22 2011-09-20 4.150 13,808,318 +7,084 1.83% 57,304,520
2011-09-21 2011-09-19 4.192 13,801,234 -25,976 1.83% 57,859,561
2011-09-20 2011-09-16 4.192 13,827,210 +9,446 1.83% 57,968,462
2011-09-16 2011-09-14 4.065 13,817,764 +54,313 1.83% 56,173,441
2011-09-14 2011-09-09 4.192 13,763,451 +18,892 1.82% 57,701,162
2011-09-12 2011-09-08 4.235 13,744,559 -40,145 1.82% 58,204,000
2011-09-09 2011-09-07 4.319 13,784,704 +4,723 1.83% 59,541,482
2011-09-07 2011-09-05 4.153 13,779,981 -556,111 1.82% 57,231,809
2011-09-05 2011-09-01 4.398 14,336,092 -9,823 1.83% 63,043,921
2011-09-01 2011-08-30 4.398 14,345,915 +12,279 1.83% 63,087,118
2011-08-31 2011-08-29 4.479 14,333,636 +24,559 1.83% 64,200,401
2011-08-30 2011-08-26 4.398 14,309,077 -12,279 1.82% 62,925,121
2011-08-29 2011-08-25 4.479 14,321,356 -135,075 1.82% 64,145,398
2011-08-26 2011-08-24 4.560 14,456,431 -169,457 1.84% 65,927,680
2011-08-25 2011-08-23 4.316 14,625,888 +4,911 1.86% 63,127,238
2011-08-24 2011-08-22 4.316 14,620,977 -189,104 1.86% 63,106,042
2011-08-23 2011-08-19 4.072 14,810,081 -12,280 1.89% 60,303,999
2011-08-19 2011-08-17 4.153 14,822,361 +2,456 1.89% 61,561,081
2011-08-16 2011-08-12 3.909 14,819,905 +24,559 1.89% 57,930,241
2011-08-15 2011-08-11 3.909 14,795,346 -2,456 1.88% 57,834,241
2011-08-12 2011-08-10 3.909 14,797,802 -7,367 1.88% 57,843,841
2011-08-11 2011-08-09 3.868 14,805,169 +4,911 1.89% 57,269,799
2011-08-10 2011-08-08 3.990 14,800,258 -44,206 1.88% 59,058,722
2011-08-09 2011-08-05 4.031 14,844,464 -31,927 1.89% 59,839,561
2011-08-08 2011-08-04 4.153 14,876,391 -12,279 1.89% 61,785,482
2011-08-05 2011-08-03 4.153 14,888,670 -2,456 1.90% 61,836,480
2011-08-04 2011-08-02 4.235 14,891,126 -147,354 1.90% 63,059,360
2011-08-02 2011-07-29 4.153 15,038,480 -9,824 1.92% 62,458,679
2011-07-28 2011-07-26 4.072 15,048,304 +27,015 1.92% 61,274,001
2011-07-27 2011-07-25 4.072 15,021,289 -56,486 1.91% 61,164,001
2011-07-26 2011-07-22 4.153 15,077,775 -41,750 1.92% 62,621,881
2011-07-22 2011-07-20 4.072 15,119,525 +7,368 1.93% 61,564,000
2011-07-21 2011-07-19 4.072 15,112,157 -7,368 1.92% 61,533,999
2011-07-20 2011-07-18 4.153 15,119,525 -2,456 1.93% 62,795,280
2011-07-18 2011-07-14 4.153 15,121,981 -7,368 1.93% 62,805,480
2011-07-15 2011-07-13 4.153 15,129,349 -22,103 1.93% 62,836,082
2011-07-14 2011-07-12 4.031 15,151,452 +24,559 1.93% 61,077,061
2011-07-13 2011-07-11 4.235 15,126,893 +49,118 1.93% 64,057,761
2011-07-11 2011-07-07 4.235 15,077,775 -22,103 1.92% 63,849,761
2011-07-07 2011-07-05 4.316 15,099,878 +66,310 1.92% 65,173,041
2011-07-06 2011-07-04 4.316 15,033,568 -76,133 1.91% 64,886,838
2011-07-05 2011-06-30 4.479 15,109,701 +88,412 1.92% 67,676,398
2011-07-04 2011-06-29 4.153 15,021,289 -9,823 1.91% 62,387,281
2011-06-30 2011-06-28 3.909 15,031,112 +22,103 1.91% 58,755,838
2011-06-29 2011-06-27 3.909 15,009,009 -279,973 1.91% 58,669,439
2011-06-28 2011-06-24 3.909 15,288,982 +27,015 1.95% 59,763,839
2011-06-27 2011-06-23 3.909 15,261,967 -73,678 1.94% 59,658,238
2011-06-24 2011-06-22 4.031 15,335,645 +46,663 1.95% 61,819,562
2011-06-23 2011-06-21 4.235 15,288,982 +14,735 1.95% 64,744,158
2011-06-22 2011-06-20 4.235 15,274,247 -9,824 1.95% 64,681,760
2011-06-21 2011-06-17 4.235 15,284,071 +2,456 1.95% 64,723,362
2011-06-20 2011-06-16 4.153 15,281,615 -196,472 1.95% 63,468,481
2011-06-17 2011-06-15 4.235 15,478,087 -117,883 1.97% 65,544,960
2011-06-16 2011-06-14 4.398 15,595,970 -9,824 1.99% 68,584,319
2011-06-15 2011-06-13 4.398 15,605,794 -19,647 1.99% 68,627,520
2011-06-14 2011-06-10 4.316 15,625,441 -27,015 1.99% 67,441,439
2011-06-13 2011-06-09 4.316 15,652,456 +61,397 1.99% 67,558,040
2011-06-10 2011-06-08 4.398 15,591,059 +24,560 1.99% 68,562,722
2011-06-09 2011-06-07 4.479 15,566,499 -14,736 1.98% 69,722,398
2011-06-08 2011-06-03 4.398 15,581,235 -7,368 1.98% 68,519,520
2011-06-07 2011-06-02 4.398 15,588,603 +7,368 1.99% 68,551,922
2011-06-03 2011-06-01 4.560 15,581,235 -63,853 1.98% 71,057,280
2011-06-02 2011-05-31 4.398 15,645,088 +29,470 1.99% 68,800,318
2011-06-01 2011-05-30 4.398 15,615,618 +4,912 1.99% 68,670,722
2011-05-31 2011-05-27 4.479 15,610,706 -17,191 1.99% 69,920,401
2011-05-30 2011-05-26 4.479 15,627,897 -7,368 1.99% 69,997,400
2011-05-27 2011-05-25 4.398 15,635,265 -34,382 1.99% 68,757,121
2011-05-26 2011-05-24 4.398 15,669,647 +17,191 2.00% 68,908,318
2011-05-25 2011-05-23 4.316 15,652,456 -85,957 1.99% 67,558,040
2011-05-24 2011-05-20 4.235 15,738,413 -17,191 2.00% 66,647,361
2011-05-23 2011-05-19 4.398 15,755,604 -19,647 2.01% 69,286,320
2011-05-20 2011-05-18 4.560 15,775,251 +49,118 2.01% 71,942,079
2011-05-19 2011-05-17 4.398 15,726,133 -61,398 2.00% 69,156,719
2011-05-18 2011-05-16 4.398 15,787,531 -54,030 2.01% 69,426,721
2011-05-17 2011-05-13 4.642 15,841,561 +267,694 2.02% 73,534,562
2011-05-16 2011-05-12 4.805 15,573,867 -88,413 1.98% 74,828,519
2011-05-13 2011-05-11 4.479 15,662,280 -132,619 1.99% 70,151,401
2011-05-12 2011-05-09 4.031 15,794,899 -85,956 2.01% 63,670,862
2011-05-11 2011-05-06 3.828 15,880,855 -44,206 2.02% 60,784,159
2011-05-09 2011-05-05 3.828 15,925,061 -24,559 2.03% 60,953,358
2011-05-06 2011-05-04 3.746 15,949,620 -44,207 2.03% 59,748,478
2011-05-05 2011-05-03 3.746 15,993,827 +120,340 2.04% 59,914,081
2011-05-03 2011-04-28 3.909 15,873,487 -135,075 2.02% 62,048,638
2011-04-28 2011-04-26 3.746 16,008,562 -19,647 2.04% 59,969,280
2011-04-27 2011-04-21 3.828 16,028,209 +29,470 2.04% 61,348,159
2011-04-26 2011-04-20 3.746 15,998,739 -56,485 2.04% 59,932,482
2011-04-21 2011-04-19 3.339 16,055,224 -46,662 2.04% 53,606,679
2011-04-20 2011-04-18 3.339 16,101,886 +46,662 2.05% 53,762,478
2011-04-19 2011-04-15 3.298 16,055,224 +218,575 2.04% 52,952,939
2011-04-18 2011-04-14 3.380 15,836,649 +12,280 2.02% 53,521,720
2011-04-15 2011-04-13 3.380 15,824,369 -7,368 2.02% 53,480,219
2011-04-14 2011-04-12 3.380 15,831,737 +44,206 2.02% 53,505,120
2011-04-12 2011-04-08 3.298 15,787,531 +127,707 2.01% 52,070,041
2011-04-11 2011-04-07 3.420 15,659,824 +54,030 1.99% 53,561,761
2011-04-08 2011-04-06 3.339 15,605,794 +49,118 1.99% 52,106,080
2011-04-07 2011-04-04 3.298 15,556,676 +4,912 1.98% 51,308,640
2011-04-06 2011-04-01 3.339 15,551,764 +49,118 1.98% 51,925,680
2011-04-04 2011-03-31 3.298 15,502,646 +58,942 1.97% 51,130,440
2011-04-01 2011-03-30 3.298 15,443,704 +24,559 1.97% 50,936,039
2011-03-31 2011-03-29 3.298 15,419,145 +34,382 1.96% 50,855,039
2011-03-30 2011-03-28 3.339 15,384,763 +125,251 1.96% 51,368,081
2011-03-28 2011-03-24 3.380 15,259,512 +76,133 1.94% 51,571,222
2011-03-24 2011-03-22 3.461 15,183,379 +58,942 1.93% 52,550,402
2011-03-23 2011-03-21 3.420 15,124,437 +27,015 1.93% 51,730,561
2011-03-22 2011-03-18 3.380 15,097,422 +29,471 1.92% 51,023,420
2011-03-21 2011-03-17 3.420 15,067,951 -9,824 1.92% 51,537,360
2011-03-18 2011-03-16 3.502 15,077,775 -7,367 1.92% 52,798,841
2011-03-17 2011-03-15 3.542 15,085,142 +4,911 1.92% 53,438,879
2011-03-16 2011-03-14 3.542 15,080,231 +12,280 1.92% 53,421,482
2011-03-15 2011-03-11 3.542 15,067,951 -4,912 1.92% 53,377,980
2011-03-11 2011-03-09 3.665 15,072,863 -36,838 1.92% 55,236,601
2011-03-09 2011-03-07 3.624 15,109,701 -7,368 1.92% 54,756,359
2011-03-08 2011-03-04 3.665 15,117,069 +4,912 1.93% 55,398,600
2011-03-07 2011-03-03 3.665 15,112,157 -2,456 1.92% 55,380,599
2011-03-04 2011-03-02 3.665 15,114,613 +12,279 1.92% 55,389,599
2011-03-03 2011-03-01 3.705 15,102,334 +56,486 1.92% 55,959,541
2011-03-02 2011-02-28 3.705 15,045,848 +14,736 1.92% 55,750,240
2011-03-01 2011-02-25 3.705 15,031,112 +73,677 2.03% 55,695,638
2011-02-28 2011-02-24 3.746 14,957,435 +19,647 2.02% 56,031,679
2011-02-25 2011-02-23 3.787 14,937,788 +22,103 2.01% 56,566,319
2011-02-24 2011-02-22 3.787 14,915,685 -27,015 2.01% 56,482,620
2011-02-23 2011-02-21 3.828 14,942,700 -4,912 2.06% 57,193,360
2011-02-22 2011-02-18 3.828 14,947,612 +4,912 2.06% 57,212,161
2011-02-21 2011-02-17 3.909 14,942,700 -17,191 2.06% 58,410,240
2011-02-17 2011-02-15 3.787 14,959,891 +36,838 2.06% 56,650,019
2011-02-16 2011-02-14 3.950 14,923,053 -186,648 2.05% 58,941,081
2011-02-15 2011-02-11 3.787 15,109,701 +4,911 2.08% 57,217,318
2011-02-14 2011-02-10 3.787 15,104,790 +12,280 2.08% 57,198,722
2011-02-11 2011-02-09 3.787 15,092,510 +7,368 2.08% 57,152,220
2011-02-10 2011-02-08 3.868 15,085,142 -120,340 2.08% 58,352,799
2011-02-07 2011-01-31 3.909 15,205,482 -7,367 2.14% 59,437,441
2011-02-01 2011-01-28 3.868 15,212,849 -31,927 2.14% 58,846,799
2011-01-31 2011-01-27 3.909 15,244,776 +2,456 2.15% 59,591,040
2011-01-28 2011-01-26 3.868 15,242,320 +2,456 2.15% 58,960,799
2011-01-27 2011-01-25 3.909 15,239,864 -27,015 2.15% 59,571,839
2011-01-26 2011-01-24 3.868 15,266,879 -14,736 2.15% 59,055,799
2011-01-25 2011-01-21 3.909 15,281,615 +31,927 2.18% 59,735,041
2011-01-24 2011-01-20 3.868 15,249,688 +4,912 2.23% 58,989,300
2011-01-20 2011-01-18 3.950 15,244,776 -24,559 2.23% 60,211,780
2011-01-19 2011-01-17 3.909 15,269,335 +19,647 2.24% 59,687,039
2011-01-18 2011-01-14 3.950 15,249,688 +2,456 2.23% 60,231,180
2011-01-17 2011-01-13 4.031 15,247,232 -12,280 2.23% 61,463,160
2011-01-14 2011-01-12 4.072 15,259,512 -9,823 2.24% 62,134,002
2011-01-13 2011-01-11 4.031 15,269,335 -137,531 2.24% 61,552,259
2011-01-12 2011-01-10 4.031 15,406,866 +31,927 2.26% 62,106,661
2011-01-11 2011-01-07 4.072 15,374,939 -98,236 2.25% 62,604,000
2011-01-10 2011-01-06 4.031 15,473,175 -31,927 2.27% 62,373,959
2011-01-07 2011-01-05 4.072 15,505,102 -46,662 2.27% 63,134,000
2011-01-05 2011-01-03 4.031 15,551,764 +14,735 2.28% 62,690,760
2011-01-03 2010-12-29 4.031 15,537,029 -7,367 2.28% 62,631,362
2010-12-30 2010-12-28 4.072 15,544,396 -31,927 2.28% 63,293,999
2010-12-29 2010-12-24 4.031 15,576,323 -14,736 2.28% 62,789,760
2010-12-28 2010-12-22 3.950 15,591,059 -27,014 2.28% 61,579,482
2010-12-23 2010-12-21 3.909 15,618,073 -2,456 2.29% 61,050,238
2010-12-21 2010-12-17 3.990 15,620,529 -12,280 2.29% 62,331,919
2010-12-20 2010-12-16 4.031 15,632,809 +2,456 2.29% 63,017,461
2010-12-17 2010-12-15 4.072 15,630,353 -36,839 2.29% 63,644,000
2010-12-15 2010-12-13 4.072 15,667,192 -17,191 2.30% 63,794,002
2010-12-14 2010-12-10 4.072 15,684,383 +51,574 2.30% 63,864,001
2010-12-13 2010-12-09 4.031 15,632,809 +12,280 2.29% 63,017,461
2010-12-10 2010-12-08 4.072 15,620,529 -36,839 2.29% 63,603,999
2010-12-09 2010-12-07 4.072 15,657,368 -12,279 2.29% 63,754,000
2010-12-08 2010-12-06 4.153 15,669,647 -2,456 2.30% 65,080,078
2010-12-07 2010-12-03 4.153 15,672,103 -36,839 2.30% 65,090,279
2010-12-06 2010-12-02 4.235 15,708,942 +81,045 2.30% 66,522,561
2010-12-03 2010-12-01 4.153 15,627,897 +81,045 2.29% 64,906,680
2010-12-02 2010-11-30 4.316 15,546,852 -314,356 2.28% 67,102,239
2010-12-01 2010-11-29 4.235 15,861,208 -216,119 2.32% 67,167,360
2010-11-29 2010-11-25 4.072 16,077,327 -56,486 2.36% 65,463,998
2010-11-26 2010-11-24 4.031 16,133,813 -2,456 2.36% 65,037,059
2010-11-25 2010-11-23 4.031 16,136,269 -19,647 2.36% 65,046,960
2010-11-24 2010-11-22 4.153 16,155,916 -49,118 2.37% 67,099,679
2010-11-23 2010-11-19 4.072 16,205,034 +7,367 2.37% 65,983,998
2010-11-22 2010-11-18 4.072 16,197,667 +103,148 2.37% 65,954,001
2010-11-19 2010-11-17 4.072 16,094,519 -162,089 2.36% 65,534,001
2010-11-18 2010-11-16 4.153 16,256,608 -19,648 2.38% 67,517,878
2010-11-17 2010-11-15 4.235 16,276,256 -73,677 2.39% 68,924,962
2010-11-16 2010-11-12 4.153 16,349,933 +83,501 2.40% 67,905,481
2010-11-15 2010-11-11 4.235 16,266,432 -46,662 2.38% 68,883,360
2010-11-12 2010-11-10 4.235 16,313,094 -58,942 2.39% 69,080,959
2010-11-11 2010-11-09 4.235 16,372,036 -58,942 2.40% 69,330,561
2010-11-10 2010-11-08 4.316 16,430,978 -61,397 2.41% 70,918,242
2010-11-09 2010-11-05 4.153 16,492,375 -56,486 2.42% 68,497,079
2010-11-08 2010-11-04 4.235 16,548,861 -63,853 2.43% 70,079,360
2010-11-05 2010-11-03 4.072 16,612,714 -36,839 2.43% 67,643,998
2010-11-04 2010-11-02 4.153 16,649,553 +297,164 2.44% 69,149,880
2010-11-03 2010-11-01 4.235 16,352,389 +9,824 2.40% 69,247,362
2010-11-02 2010-10-29 4.235 16,342,565 -31,927 2.40% 69,205,760
2010-11-01 2010-10-28 4.153 16,374,492 -117,883 2.40% 68,007,481
2010-10-29 2010-10-27 4.153 16,492,375 +358,562 2.42% 68,497,079
2010-10-28 2010-10-26 4.072 16,133,813 +645,902 2.36% 65,693,999
2010-10-27 2010-10-25 4.072 15,487,911 +19,648 2.27% 63,064,002
2010-10-26 2010-10-22 4.153 15,468,263 +869,390 2.27% 64,243,679
2010-10-25 2010-10-21 4.031 14,598,873 +324,179 2.14% 58,849,558
2010-10-22 2010-10-20 4.072 14,274,694 +1,046,215 2.09% 58,123,999
2010-10-21 2010-10-19 4.072 13,228,479 +203,840 1.94% 53,863,999
2010-10-20 2010-10-18 3.787 13,024,639 -88,413 1.91% 49,321,619
2010-10-19 2010-10-15 3.828 13,113,052 -90,868 1.92% 50,190,361
2010-10-18 2010-10-14 3.787 13,203,920 +41,750 1.94% 50,000,519
2010-10-15 2010-10-13 3.705 13,162,170 -39,294 1.93% 48,770,541
2010-10-14 2010-10-12 3.665 13,201,464 -56,486 1.93% 48,378,599
2010-10-13 2010-10-11 3.665 13,257,950 -7,368 1.94% 48,585,600
2010-10-12 2010-10-08 3.665 13,265,318 -39,294 1.94% 48,612,601
2010-10-11 2010-10-07 3.665 13,304,612 -2,456 1.95% 48,756,599
2010-10-08 2010-10-06 3.665 13,307,068 +2,456 1.95% 48,765,599
2010-10-07 2010-10-05 3.583 13,304,612 +100,692 1.95% 47,673,119
2010-10-06 2010-10-04 3.624 13,203,920 -27,015 1.94% 47,849,959
2010-10-05 2010-09-30 3.624 13,230,935 -12,280 1.94% 47,947,860
2010-10-04 2010-09-29 3.624 13,243,215 -27,015 1.94% 47,992,361
2010-09-30 2010-09-28 3.624 13,270,230 +22,104 1.94% 48,090,261
2010-09-29 2010-09-27 3.624 13,248,126 +22,103 1.94% 48,010,158
2010-09-28 2010-09-24 3.624 13,226,023 -14,736 1.94% 47,930,059
2010-09-27 2010-09-22 3.624 13,240,759 -66,309 1.94% 47,983,461
2010-09-24 2010-09-21 3.665 13,307,068 +88,412 1.95% 48,765,599
2010-09-21 2010-09-17 3.705 13,218,656 -56,485 1.94% 48,979,841
2010-09-20 2010-09-16 3.665 13,275,141 +7,367 1.95% 48,648,599
2010-09-17 2010-09-15 3.665 13,267,774 -29,471 1.94% 48,621,601
2010-09-16 2010-09-14 3.665 13,297,245 -9,823 1.95% 48,729,602
2010-09-15 2010-09-13 3.705 13,307,068 -36,839 1.95% 49,307,439
2010-09-14 2010-09-10 3.624 13,343,907 -44,206 1.96% 48,357,261
2010-09-13 2010-09-09 3.665 13,388,113 +191,561 1.96% 49,062,600
2010-09-10 2010-09-08 3.624 13,196,552 +56,485 1.93% 47,823,258
2010-09-09 2010-09-07 3.663 13,140,067 -418,624 1.93% 48,130,589
2010-09-08 2010-09-06 3.585 13,558,691 +115,483 1.90% 48,607,281
2010-09-07 2010-09-03 3.585 13,443,208 -35,928 1.89% 48,193,280
2010-09-06 2010-09-02 3.468 13,479,136 +7,699 1.89% 46,746,360
2010-09-03 2010-09-01 3.507 13,471,437 +38,494 1.89% 47,244,600
2010-09-02 2010-08-31 3.507 13,432,943 -5,132 1.88% 47,109,600
2010-09-01 2010-08-30 3.429 13,438,075 +7,698 1.88% 46,080,319
2010-08-31 2010-08-27 3.546 13,430,377 -25,662 1.88% 47,623,941
2010-08-30 2010-08-26 3.585 13,456,039 -5,133 1.89% 48,239,279
2010-08-27 2010-08-25 3.624 13,461,172 -82,121 1.89% 48,782,220
2010-08-26 2010-08-24 3.507 13,543,293 +10,265 1.90% 47,496,600
2010-08-25 2010-08-23 3.546 13,533,028 -5,132 1.90% 47,987,941
2010-08-24 2010-08-20 3.468 13,538,160 +25,662 1.90% 46,951,059
2010-08-23 2010-08-19 3.468 13,512,498 +17,964 1.90% 46,862,061
2010-08-20 2010-08-18 3.546 13,494,534 +23,097 1.89% 47,851,441
2010-08-19 2010-08-17 3.585 13,471,437 +7,699 1.89% 48,294,480
2010-08-18 2010-08-16 3.546 13,463,738 +43,627 1.89% 47,742,239
2010-08-17 2010-08-13 3.507 13,420,111 +41,060 1.88% 47,064,598
2010-08-16 2010-08-12 3.468 13,379,051 +10,265 1.88% 46,399,260
2010-08-13 2010-08-11 3.546 13,368,786 -10,265 1.88% 47,405,541
2010-08-12 2010-08-10 3.507 13,379,051 -5,133 1.88% 46,920,600
2010-08-11 2010-08-09 3.546 13,384,184 +141,146 1.88% 47,460,142
2010-08-10 2010-08-06 3.546 13,243,038 +112,916 1.86% 46,959,640
2010-08-09 2010-08-05 3.585 13,130,122 -5,132 1.84% 47,070,881
2010-08-06 2010-08-04 3.624 13,135,254 +213,001 1.84% 47,601,119
2010-08-05 2010-08-03 3.546 12,922,253 +2,792,114 1.81% 45,822,140
2010-08-04 2010-08-02 3.702 10,130,139 +228,399 1.42% 37,500,301
2010-08-03 2010-07-30 3.780 9,901,740 +38,494 1.39% 37,426,481
2010-07-30 2010-07-28 3.780 9,863,246 -426,002 1.38% 37,280,982
2010-07-29 2010-07-27 3.897 10,289,248 -20,531 1.44% 40,093,999
2010-07-28 2010-07-26 3.819 10,309,779 +130,881 1.44% 39,370,522
2010-07-27 2010-07-23 3.741 10,178,898 +71,856 1.44% 38,077,439
2010-07-26 2010-07-22 3.780 10,107,042 +118,049 1.43% 38,202,479
2010-07-23 2010-07-21 3.819 9,988,993 +12,831 1.41% 38,145,519
2010-07-22 2010-07-20 3.897 9,976,162 +79,555 1.41% 38,874,000
2010-07-21 2010-07-19 3.780 9,896,607 +7,699 1.40% 37,407,079
2010-07-20 2010-07-16 3.819 9,888,908 +17,964 1.40% 37,763,319
2010-07-19 2010-07-15 3.819 9,870,944 -17,964 1.39% 37,694,718
2010-07-16 2010-07-14 3.819 9,888,908 +20,530 1.40% 37,763,319
2010-07-14 2010-07-12 3.819 9,868,378 +23,096 1.39% 37,684,920
2010-07-13 2010-07-09 3.780 9,845,282 +41,061 1.39% 37,213,082
2010-07-12 2010-07-08 3.702 9,804,221 +2,566 1.38% 36,293,800
2010-07-09 2010-07-07 3.624 9,801,655 +2,566 1.38% 35,520,421
2010-07-08 2010-07-06 3.819 9,799,089 -10,265 1.38% 37,420,322
2010-07-07 2010-07-05 3.819 9,809,354 +20,531 1.39% 37,459,521
2010-07-06 2010-07-02 3.858 9,788,823 -28,230 1.38% 37,762,558
2010-07-05 2010-06-30 4.053 9,817,053 -33,361 1.39% 39,784,162
2010-07-02 2010-06-29 4.053 9,850,414 +30,795 1.39% 39,919,359
2010-06-30 2010-06-28 4.130 9,819,619 -166,808 1.39% 40,559,841
2010-06-29 2010-06-25 4.053 9,986,427 -177,073 1.41% 40,470,560
2010-06-25 2010-06-23 3.975 10,163,500 -38,495 1.44% 40,396,078
2010-06-24 2010-06-22 4.053 10,201,995 +41,061 1.44% 41,344,161
2010-06-23 2010-06-21 4.053 10,160,934 -43,627 1.44% 41,177,759
2010-06-22 2010-06-18 4.130 10,204,561 -179,640 1.44% 42,149,840
2010-06-21 2010-06-17 3.975 10,384,201 -174,507 1.47% 41,273,281
2010-06-18 2010-06-15 3.975 10,558,708 +56,458 1.49% 41,966,881
2010-06-17 2010-06-14 4.053 10,502,250 -143,711 1.48% 42,560,962
2010-06-15 2010-06-11 3.858 10,645,961 -35,928 1.50% 41,069,159
2010-06-14 2010-06-10 3.858 10,681,889 -241,231 1.51% 41,207,759
2010-06-11 2010-06-09 3.897 10,923,120 -28,229 1.54% 42,564,001
2010-06-10 2010-06-08 3.624 10,951,349 -274,592 1.55% 39,686,821
2010-06-09 2010-06-07 3.468 11,225,941 -30,795 1.59% 38,932,160
2010-06-08 2010-06-04 3.429 11,256,736 -25,663 1.59% 38,600,319
2010-06-07 2010-06-03 3.351 11,282,399 +38,494 1.59% 37,809,040
2010-06-04 2010-06-02 3.351 11,243,905 -84,687 1.59% 37,680,040
2010-06-03 2010-06-01 3.351 11,328,592 -25,663 1.60% 37,963,839
2010-06-02 2010-05-31 3.273 11,354,255 -12,831 1.60% 37,164,960
2010-06-01 2010-05-28 3.234 11,367,086 +41,060 1.61% 36,764,019
2010-05-31 2010-05-27 3.273 11,326,026 +125,748 1.60% 37,072,560
2010-05-28 2010-05-26 2.923 11,200,278 +20,530 1.58% 32,733,000
2010-05-27 2010-05-25 3.078 11,179,748 +35,928 1.58% 34,415,560
2010-05-26 2010-05-24 3.312 11,143,820 +12,831 1.57% 36,910,400
2010-05-25 2010-05-20 3.273 11,130,989 +35,928 1.57% 36,434,162
2010-05-24 2010-05-19 3.507 11,095,061 +35,928 1.57% 38,910,601
2010-05-20 2010-05-18 3.663 11,059,133 -12,831 1.56% 40,508,361
2010-05-19 2010-05-17 3.546 11,071,964 +38,494 1.56% 39,261,040
2010-05-18 2010-05-14 3.741 11,033,470 +5,133 1.56% 41,274,241
2010-05-17 2010-05-13 3.741 11,028,337 -20,531 1.56% 41,255,039
2010-05-14 2010-05-12 3.741 11,048,868 -105,217 1.56% 41,331,842
2010-05-13 2010-05-11 3.819 11,154,085 +102,651 1.58% 42,594,720
2010-05-12 2010-05-10 3.858 11,051,434 +7,699 1.56% 42,633,361
2010-05-11 2010-05-07 3.741 11,043,735 +148,844 1.56% 41,312,640
2010-05-10 2010-05-06 3.663 10,894,891 -7,698 1.54% 39,906,761
2010-05-07 2010-05-05 3.819 10,902,589 +97,518 1.54% 41,634,318
2010-05-06 2010-05-04 3.780 10,805,071 -2,566 1.53% 40,840,881
2010-05-05 2010-05-03 3.819 10,807,637 -33,362 1.53% 41,271,720
2010-05-04 2010-04-30 3.897 10,840,999 -200,170 1.53% 42,244,001
2010-05-03 2010-04-29 3.741 11,041,169 +35,928 1.56% 41,303,041
2010-04-30 2010-04-28 3.702 11,005,241 -56,458 1.55% 40,739,801
2010-04-29 2010-04-27 3.897 11,061,699 -148,844 1.56% 43,104,000
2010-04-28 2010-04-26 3.897 11,210,543 -53,892 1.58% 43,683,999
2010-04-27 2010-04-23 3.897 11,264,435 -51,326 1.59% 43,893,999
2010-04-26 2010-04-22 3.546 11,315,761 +33,362 1.60% 40,125,541
2010-04-23 2010-04-21 3.546 11,282,399 -223,267 1.59% 40,007,240
2010-04-22 2010-04-20 3.585 11,505,666 -110,350 1.63% 41,247,281
2010-04-21 2010-04-19 3.624 11,616,016 -215,567 1.64% 42,095,521
2010-04-20 2010-04-16 3.702 11,831,583 -159,110 1.67% 43,798,799
2010-04-19 2010-04-15 3.741 11,990,693 +12,832 1.69% 44,855,041
2010-04-16 2010-04-14 3.780 11,977,861 -89,820 1.69% 45,273,779
2010-04-15 2010-04-13 3.780 12,067,681 -76,989 1.70% 45,613,279
2010-04-14 2010-04-12 3.897 12,144,670 -38,494 1.72% 47,324,001
2010-04-13 2010-04-09 3.819 12,183,164 +76,989 1.72% 46,524,521
2010-04-12 2010-04-08 3.897 12,106,175 +182,206 1.71% 47,173,998
2010-04-09 2010-04-07 3.897 11,923,969 +256,628 1.68% 46,463,998
2010-04-08 2010-04-01 3.975 11,667,341 -120,616 1.65% 46,373,279
2010-04-07 2010-03-31 3.975 11,787,957 -94,952 1.66% 46,852,682
2010-04-01 2010-03-30 4.130 11,882,909 -25,663 1.68% 49,082,240
2010-03-31 2010-03-29 4.130 11,908,572 -79,554 1.68% 49,188,241
2010-03-30 2010-03-26 4.053 11,988,126 -71,856 1.69% 48,582,558
2010-03-29 2010-03-25 3.897 12,059,982 -41,061 1.70% 46,993,999
2010-03-26 2010-03-24 4.053 12,101,043 -130,880 1.71% 49,040,161
2010-03-25 2010-03-23 4.053 12,231,923 +23,096 1.73% 49,570,559
2010-03-24 2010-03-22 3.975 12,208,827 +110,350 1.72% 48,525,481
2010-03-23 2010-03-19 4.130 12,098,477 -71,855 1.71% 49,972,642
2010-03-22 2010-03-18 4.130 12,170,332 -400,340 1.72% 50,269,438
2010-03-19 2010-03-17 4.053 12,570,672 -5,133 1.78% 50,943,359
2010-03-18 2010-03-16 3.858 12,575,805 -733,956 1.78% 48,513,960
2010-03-17 2010-03-15 3.702 13,309,761 -51,326 1.88% 49,270,799
2010-03-16 2010-03-12 3.624 13,361,087 +23,097 1.89% 48,419,520
2010-03-15 2010-03-11 3.702 13,337,990 -33,362 1.88% 49,375,298
2010-03-12 2010-03-10 3.624 13,371,352 +76,988 1.89% 48,456,720
2010-03-11 2010-03-09 3.663 13,294,364 +130,881 1.88% 48,695,761
2010-03-10 2010-03-08 3.741 13,163,483 -64,157 1.86% 49,242,239
2010-03-09 2010-03-05 3.702 13,227,640 -51,326 1.87% 48,966,799
2010-03-08 2010-03-04 3.663 13,278,966 -66,723 1.88% 48,639,360
2010-03-05 2010-03-03 3.780 13,345,689 -130,881 1.88% 50,443,879
2010-03-04 2010-03-02 3.624 13,476,570 +69,290 1.90% 48,838,021
2010-03-03 2010-03-01 3.585 13,407,280 -38,494 1.89% 48,064,480
2010-03-02 2010-02-26 3.546 13,445,774 -33,362 1.90% 47,678,539
2010-03-01 2010-02-25 3.507 13,479,136 +30,795 1.90% 47,271,600
2010-02-26 2010-02-24 3.507 13,448,341 -46,193 1.90% 47,163,602
2010-02-25 2010-02-23 3.507 13,494,534 -33,361 1.91% 47,325,601
2010-02-24 2010-02-22 3.468 13,527,895 +15,397 1.91% 46,915,459
2010-02-23 2010-02-19 3.429 13,512,498 +2,567 1.91% 46,335,521
2010-02-22 2010-02-18 3.429 13,509,931 +25,663 1.91% 46,326,719
2010-02-19 2010-02-17 3.429 13,484,268 +12,831 1.90% 46,238,718
2010-02-18 2010-02-12 3.507 13,471,437 -230,965 1.90% 47,244,600
2010-02-17 2010-02-11 3.546 13,702,402 +33,361 1.94% 48,588,539
2010-02-12 2010-02-10 3.429 13,669,041 +5,133 1.93% 46,872,321
2010-02-11 2010-02-09 3.468 13,663,908 +110,350 1.93% 47,387,159
2010-02-10 2010-02-08 3.507 13,553,558 +94,952 1.91% 47,532,600
2010-02-09 2010-02-05 3.585 13,458,606 +12,832 1.90% 48,248,481
2010-02-08 2010-02-04 3.741 13,445,774 +35,928 1.90% 50,298,239
2010-02-05 2010-02-03 3.780 13,409,846 -17,964 1.89% 50,686,379
2010-02-04 2010-02-02 3.741 13,427,810 +100,085 1.90% 50,231,039
2010-02-03 2010-02-01 3.780 13,327,725 +118,049 1.88% 50,375,979
2010-02-02 2010-01-29 3.741 13,209,676 -202,737 1.87% 49,415,039
2010-02-01 2010-01-28 3.819 13,412,413 -359,279 1.89% 51,218,721
2010-01-29 2010-01-27 3.390 13,771,692 +7,699 1.95% 46,687,680
2010-01-28 2010-01-26 3.429 13,763,993 +107,784 1.95% 47,197,919
2010-01-27 2010-01-25 3.507 13,656,209 +118,049 1.94% 47,892,599
2010-01-26 2010-01-22 3.468 13,538,160 -169,375 1.92% 46,951,059
2010-01-25 2010-01-21 3.585 13,707,535 +38,494 1.94% 49,140,880
2010-01-22 2010-01-20 3.663 13,669,041 -94,952 1.94% 50,068,161
2010-01-21 2010-01-19 3.702 13,763,993 +336,183 1.95% 50,952,299
2010-01-20 2010-01-18 3.702 13,427,810 +33,361 1.90% 49,707,799
2010-01-19 2010-01-15 3.507 13,394,449 +56,459 1.90% 46,974,601
2010-01-18 2010-01-14 3.585 13,337,990 +202,736 1.89% 47,816,078
2010-01-15 2010-01-13 3.624 13,135,254 -30,796 1.86% 47,601,119
2010-01-14 2010-01-12 3.624 13,166,050 -369,544 1.87% 47,712,721
2010-01-13 2010-01-11 3.624 13,535,594 +731,390 1.92% 49,051,920
2010-01-12 2010-01-08 3.741 12,804,204 -338,749 1.81% 47,898,240
2010-01-11 2010-01-07 3.195 13,142,953 +195,037 1.86% 41,995,480
2010-01-08 2010-01-06 3.273 12,947,916 -5,132 1.83% 42,381,361
2010-01-07 2010-01-05 3.312 12,953,048 +2,566 1.84% 42,902,899
2010-01-06 2010-01-04 3.273 12,950,482 +25,663 1.84% 42,389,760
2010-01-05 2009-12-31 3.312 12,924,819 +143,712 1.83% 42,809,399
2010-01-04 2009-12-29 3.273 12,781,107 +23,096 1.81% 41,835,359
2009-12-30 2009-12-28 3.312 12,758,011 -46,193 1.81% 42,256,900
2009-12-29 2009-12-24 3.273 12,804,204 +118,049 1.81% 41,910,960
2009-12-28 2009-12-22 3.273 12,686,155 +218,134 1.80% 41,524,560
2009-12-15 2009-12-11 3.429 12,468,021 -17,964 1.77% 42,753,920
2009-12-14 2009-12-10 3.351 12,485,985 +153,977 1.77% 41,842,440
2009-12-11 2009-12-09 3.507 12,332,008 +23,096 1.75% 43,248,599
2009-12-10 2009-12-08 3.624 12,308,912 -48,759 1.74% 44,606,521
2009-12-09 2009-12-07 3.624 12,357,671 +61,591 1.75% 44,783,220
2009-12-08 2009-12-04 3.663 12,296,080 +76,988 1.74% 45,039,159
2009-12-07 2009-12-03 3.702 12,219,092 +130,881 1.73% 45,233,301
2009-12-04 2009-12-02 3.741 12,088,211 +549,184 1.71% 45,219,838
2009-12-03 2009-12-01 3.975 11,539,027 +813,511 1.64% 45,863,279
2009-12-02 2009-11-30 3.702 10,725,516 -28,229 1.52% 39,704,300
2009-12-01 2009-11-27 3.741 10,753,745 -261,761 1.52% 40,227,839
2009-11-30 2009-11-26 3.858 11,015,506 -41,060 1.56% 42,494,760
2009-11-27 2009-11-25 3.858 11,056,566 +377,243 1.57% 42,653,159
2009-11-26 2009-11-24 3.858 10,679,323 +374,677 1.52% 41,197,860
2009-11-25 2009-11-23 3.858 10,304,646 -382,376 1.46% 39,752,460
2009-11-24 2009-11-20 3.741 10,687,022 -43,627 1.52% 39,978,240
2009-11-23 2009-11-19 3.624 10,730,649 -7,698 1.52% 38,887,021
2009-11-20 2009-11-18 3.702 10,738,347 -243,797 1.53% 39,751,798
2009-11-19 2009-11-17 3.858 10,982,144 +2,566 1.56% 42,366,059
2009-11-18 2009-11-16 3.780 10,979,578 -66,723 1.56% 41,500,480
2009-11-17 2009-11-13 3.741 11,046,301 -171,941 1.57% 41,322,239
2009-11-16 2009-11-12 3.663 11,218,242 -156,543 1.59% 41,091,160
2009-11-13 2009-11-11 3.585 11,374,785 -112,917 1.62% 40,778,079
2009-11-12 2009-11-10 3.663 11,487,702 +94,953 1.63% 42,078,161
2009-11-11 2009-11-09 3.702 11,392,749 -69,290 1.62% 42,174,299
2009-11-10 2009-11-06 3.585 11,462,039 +254,062 1.63% 41,090,881
2009-11-09 2009-11-05 3.390 11,207,977 -179,640 1.59% 37,996,380
2009-11-06 2009-11-04 3.234 11,387,617 +20,531 1.62% 36,830,421
2009-11-05 2009-11-03 3.039 11,367,086 -128,314 1.61% 34,549,319
2009-11-04 2009-11-02 2.923 11,495,400 +1,070,139 1.63% 33,595,499
2009-11-03 2009-10-30 3.663 10,425,261 +775,017 1.48% 38,186,559
2009-11-02 2009-10-29 3.663 9,650,244 +64,157 1.37% 35,347,759
2009-10-30 2009-10-28 3.858 9,586,087 -356,713 1.36% 36,980,459
2009-10-29 2009-10-27 3.975 9,942,800 -2,567 1.41% 39,518,879
2009-10-28 2009-10-23 4.053 9,945,367 -356,713 1.41% 40,304,162
2009-10-27 2009-10-22 4.130 10,302,080 -420,870 1.46% 42,552,641
2009-10-23 2009-10-21 4.286 10,722,950 +74,422 1.52% 45,962,401
2009-10-22 2009-10-20 4.208 10,648,528 -988,018 1.51% 44,813,521
2009-10-21 2009-10-19 4.208 11,636,546 +479,895 1.65% 48,971,520
2009-10-20 2009-10-16 4.208 11,156,651 +390,074 1.58% 46,951,919
2009-10-19 2009-10-15 4.130 10,766,577 +233,532 1.53% 44,471,242
2009-10-16 2009-10-14 4.442 10,533,045 -744,222 1.50% 46,790,160
2009-10-15 2009-10-13 4.598 11,277,267 +76,989 1.60% 51,853,922
2009-10-14 2009-10-12 4.754 11,200,278 -12,832 1.59% 53,245,679
2009-10-13 2009-10-09 4.832 11,213,110 -33,361 1.59% 54,180,562
2009-10-12 2009-10-08 4.676 11,246,471 -189,905 1.60% 52,588,799
2009-10-09 2009-10-07 4.832 11,436,376 -53,892 1.62% 55,259,360
2009-10-08 2009-10-06 4.910 11,490,268 +25,663 1.63% 56,415,240
2009-10-07 2009-10-05 4.988 11,464,605 -48,759 1.63% 57,182,719
2009-10-06 2009-10-02 4.754 11,513,364 +48,759 1.64% 54,734,078
2009-10-05 2009-09-30 4.754 11,464,605 -505,558 1.63% 54,502,280
2009-10-02 2009-09-29 4.832 11,970,163 +35,928 1.70% 57,838,562
2009-09-30 2009-09-28 4.910 11,934,235 +15,398 1.69% 58,595,042
2009-09-29 2009-09-25 5.066 11,918,837 +118,049 1.69% 60,377,201
2009-09-28 2009-09-24 5.066 11,800,788 -38,494 1.68% 59,779,200
2009-09-25 2009-09-23 5.144 11,839,282 +241,230 1.68% 60,896,879
2009-09-24 2009-09-22 5.144 11,598,052 -43,627 1.65% 59,656,081
2009-09-23 2009-09-21 5.222 11,641,679 +143,712 4.04% 60,787,763
2009-09-22 2009-09-18 5.299 11,497,967 +654,402 3.99% 60,933,441
2009-09-21 2009-09-17 5.299 10,843,565 +1,650,119 3.77% 57,465,440
2009-09-18 2009-09-16 5.222 9,193,446 +1,783,565 3.19% 48,004,159
2009-09-17 2009-09-15 4.988 7,409,881 +76,989 2.57% 36,958,722
2009-09-16 2009-09-14 4.910 7,332,892 +92,386 2.55% 36,003,239
2009-09-15 2009-09-11 4.988 7,240,506 +89,820 2.51% 36,113,920
2009-09-14 2009-09-10 4.910 7,150,686 +38,494 2.48% 35,108,639
2009-09-11 2009-09-09 4.988 7,112,192 +28,229 2.47% 35,473,920
2009-09-10 2009-09-08 4.910 7,083,963 -30,795 2.46% 34,781,040
2009-09-09 2009-09-07 4.832 7,114,758 -2,567 2.47% 34,377,759
2009-09-08 2009-09-04 4.832 7,117,325 +159,110 2.47% 34,390,162
2009-09-07 2009-09-03 4.910 6,958,215 -5,133 2.42% 34,163,639
2009-09-04 2009-09-02 4.910 6,963,348 +20,531 2.42% 34,188,842
2009-09-03 2009-09-01 4.832 6,942,817 +15,397 2.41% 33,546,958
2009-09-02 2009-08-31 4.988 6,927,420 -184,772 2.41% 34,552,321
2009-09-01 2009-08-28 4.910 7,112,192 -61,591 2.47% 34,919,640
2009-08-31 2009-08-27 4.598 7,173,783 -2,566 2.52% 32,985,721
2009-08-28 2009-08-26 4.598 7,176,349 +2,566 2.52% 32,997,520
2009-08-27 2009-08-25 4.676 7,173,783 -61,591 2.52% 33,544,801
2009-08-26 2009-08-24 4.754 7,235,374 -20,530 2.54% 34,396,682
2009-08-25 2009-08-21 4.754 7,255,904 +79,555 2.55% 34,494,281
2009-08-24 2009-08-20 4.676 7,176,349 -182,206 2.52% 33,556,800
2009-08-21 2009-08-19 4.598 7,358,555 +53,892 2.58% 33,835,320
2009-08-20 2009-08-18 4.754 7,304,663 -346,448 2.56% 34,726,079
2009-08-19 2009-08-17 4.754 7,651,111 -46,193 2.69% 36,373,080
2009-08-18 2009-08-14 5.066 7,697,304 -48,759 2.70% 38,992,199
2009-08-17 2009-08-13 5.222 7,746,063 -66,724 2.72% 40,446,557
2009-08-14 2009-08-12 5.377 7,812,787 +331,050 2.74% 42,012,721
2009-08-13 2009-08-11 5.299 7,481,737 -508,123 2.63% 39,649,443
2009-08-12 2009-08-10 4.832 7,989,860 -84,687 2.80% 38,606,159
2009-08-11 2009-08-07 4.598 8,074,547 -87,254 2.83% 37,127,518
2009-08-10 2009-08-06 4.598 8,161,801 +143,712 2.87% 37,528,720
2009-08-07 2009-08-05 4.598 8,018,089 +69,289 2.81% 36,867,919
2009-08-06 2009-08-04 4.754 7,948,800 -102,651 2.79% 37,788,281
2009-08-05 2009-08-03 4.598 8,051,451 +323,351 2.83% 37,021,320
2009-08-04 2009-07-31 4.832 7,728,100 +102,652 2.71% 37,341,362
2009-08-03 2009-07-30 4.832 7,625,448 -259,195 2.68% 36,845,359
2009-07-31 2009-07-29 4.832 7,884,643 +251,496 2.77% 38,097,762
2009-07-30 2009-07-28 4.910 7,633,147 +241,230 2.68% 37,477,439
2009-07-29 2009-07-27 4.598 7,391,917 +746,788 2.59% 33,988,722
2009-07-28 2009-07-24 5.533 6,645,129 -82,121 2.33% 36,769,481
2009-07-20 2009-07-16 6.001 6,727,250 -28,229 2.36% 40,369,561
2009-07-17 2009-07-15 6.001 6,755,479 -74,422 2.37% 40,538,961
2009-07-16 2009-07-14 5.845 6,829,901 -205,303 2.40% 39,921,000
2009-07-15 2009-07-13 5.767 7,035,204 +269,460 2.47% 40,572,722
2009-07-14 2009-07-10 5.611 6,765,744 -38,494 2.38% 37,964,160
2009-07-13 2009-07-09 5.377 6,804,238 +61,590 2.39% 36,589,319
2009-07-10 2009-07-08 5.455 6,742,648 +741,656 2.37% 36,783,603
2009-07-09 2009-07-07 5.144 6,000,992 -51,326 2.11% 30,866,879
2009-07-08 2009-07-06 4.754 6,052,318 +161,676 2.12% 28,772,481
2009-07-07 2009-07-03 5.066 5,890,642 +713,426 2.07% 29,840,199
2009-07-06 2009-07-02 5.377 5,177,216 -112,916 1.82% 27,840,121
2009-07-03 2009-06-30 4.676 5,290,132 +562,015 1.86% 24,736,799
2009-07-02 2009-06-29 4.910 4,728,117 +336,183 1.66% 23,214,242
2009-06-30 2009-06-26 4.130 4,391,934 -408,039 1.54% 18,140,841
2009-06-29 2009-06-25 3.741 4,799,973 -115,482 1.70% 17,955,842
2009-06-26 2009-06-24 3.780 4,915,455 -82,121 1.74% 18,579,379
2009-06-25 2009-06-23 3.702 4,997,576 -112,917 1.77% 18,500,299
2009-06-24 2009-06-22 3.741 5,110,493 +69,290 1.81% 19,117,442
2009-06-23 2009-06-19 3.819 5,041,203 -184,772 1.79% 19,251,120
2009-06-22 2009-06-18 3.663 5,225,975 +59,024 1.85% 19,142,159
2009-06-19 2009-06-17 3.468 5,166,951 +2,567 1.83% 17,919,261
2009-06-18 2009-06-16 3.546 5,164,384 -156,544 1.83% 18,312,838
2009-06-17 2009-06-15 3.507 5,320,928 -84,687 1.88% 18,660,601
2009-06-15 2009-06-11 3.663 5,405,615 -107,784 1.91% 19,800,160
2009-06-12 2009-06-10 3.663 5,513,399 -15,397 1.95% 20,194,961
2009-06-11 2009-06-09 3.546 5,528,796 +112,916 1.96% 19,605,038
2009-06-10 2009-06-08 3.819 5,415,880 +84,687 1.92% 20,681,920
2009-06-09 2009-06-05 3.780 5,331,193 -564,582 1.89% 20,150,781
2009-06-08 2009-06-04 3.273 5,895,775 -174,507 2.09% 19,298,161
2009-06-05 2009-06-03 3.312 6,070,282 -97,518 2.15% 20,105,901
2009-06-04 2009-06-02 3.351 6,167,800 +182,205 2.18% 20,669,238
2009-06-03 2009-06-01 3.351 5,985,595 +30,796 2.12% 20,058,642
2009-06-02 2009-05-29 3.351 5,954,799 +48,759 2.11% 19,955,440
2009-06-01 2009-05-27 3.390 5,906,040 +359,280 2.09% 20,022,181
2009-05-29 2009-05-26 3.429 5,546,760 +171,940 1.99% 19,020,319
2009-05-27 2009-05-25 3.546 5,374,820 -228,399 1.93% 19,059,042
2009-05-26 2009-05-22 3.273 5,603,219 -200,170 2.01% 18,340,561
2009-05-25 2009-05-21 3.156 5,803,389 +189,905 2.08% 18,317,341
2009-05-22 2009-05-20 3.273 5,613,484 +33,362 2.01% 18,374,161
2009-05-21 2009-05-19 3.468 5,580,122 +17,964 2.00% 19,352,160
2009-05-20 2009-05-18 3.468 5,562,158 +849,439 1.99% 19,289,860
2009-05-19 2009-05-15 3.195 4,712,719 -130,880 1.69% 15,058,480
2009-05-18 2009-05-14 2.884 4,843,599 +15,397 1.73% 13,966,759
2009-05-15 2009-05-13 2.923 4,828,202 -343,881 1.73% 14,110,501
2009-05-14 2009-05-12 2.650 5,172,083 +141,145 1.85% 13,704,719
2009-05-13 2009-05-11 2.728 5,030,938 +639,004 1.80% 13,722,800
2009-05-12 2009-05-08 2.806 4,391,934 -254,062 1.57% 12,322,080
2009-05-11 2009-05-07 2.728 4,645,996 +408,039 1.66% 12,672,801
2009-05-08 2009-05-06 2.884 4,237,957 +159,109 1.52% 12,220,360
2009-05-07 2009-05-05 2.845 4,078,848 +102,652 1.46% 11,602,621
2009-05-06 2009-05-04 2.728 3,976,196 +223,266 1.42% 10,845,799
2009-05-05 2009-04-30 2.572 3,752,930 -272,026 1.34% 9,651,841
2009-05-04 2009-04-29 2.416 4,024,956 -84,687 1.44% 9,724,081
2009-04-30 2009-04-28 2.026 4,109,643 +89,820 1.47% 8,327,280
2009-04-29 2009-04-27 2.260 4,019,823 -15,398 1.44% 9,085,120
2009-04-28 2009-04-24 2.611 4,035,221 +554,317 1.45% 10,535,081
2009-04-27 2009-04-23 2.728 3,480,904 +1,216,417 1.25% 9,494,800
2009-04-24 2009-04-22 2.455 2,264,487 -12,831 0.81% 5,559,121
2009-04-23 2009-04-21 2.260 2,277,318 -15,398 0.82% 5,146,920
2009-04-22 2009-04-20 2.260 2,292,716 -256,628 0.82% 5,181,721
2009-04-21 2009-04-17 2.065 2,549,344 +79,555 0.91% 5,265,020
2009-04-20 2009-04-16 2.143 2,469,789 +84,687 0.88% 5,293,200
2009-04-17 2009-04-15 2.026 2,385,102 -25,663 0.85% 4,832,880
2009-04-15 2009-04-09 1.909 2,410,765 -10,265 0.86% 4,603,061
2009-04-03 2009-04-01 1.863 2,421,030 -10,265 0.87% 4,509,452
2009-04-02 2009-03-31 1.785 2,431,295 -20,530 0.87% 4,339,092
2009-03-31 2009-03-27 1.761 2,451,825 +2,566 0.88% 4,318,408
2009-03-30 2009-03-26 1.754 2,449,259 +12,832 0.88% 4,294,800
2009-03-27 2009-03-25 1.777 2,436,427 -12,832 0.87% 4,329,263
2009-03-26 2009-03-24 1.855 2,449,259 +12,832 0.88% 4,542,944
2009-03-25 2009-03-23 1.839 2,436,427 +7,698 0.87% 4,481,167
2009-03-23 2009-03-19 1.777 2,428,729 +12,832 0.87% 4,315,585
2009-03-19 2009-03-17 1.855 2,415,897 -38,494 0.87% 4,481,064
2009-03-18 2009-03-16 1.847 2,454,391 -12,832 0.88% 4,533,335
2009-03-17 2009-03-13 1.870 2,467,223 -25,663 0.88% 4,614,720
2009-03-16 2009-03-12 1.831 2,492,886 +15,398 0.89% 4,565,581
2009-03-11 2009-03-09 1.800 2,477,488 +131,394 0.89% 4,460,148
2009-03-09 2009-03-05 1.902 2,346,094 -7,699 0.84% 4,461,295
2009-03-06 2009-03-04 1.839 2,353,793 +38,494 0.84% 4,329,184
2009-03-04 2009-03-02 1.761 2,315,299 -12,831 0.83% 4,077,944
2009-03-03 2009-02-27 1.816 2,328,130 -74,423 0.83% 4,227,551
2009-02-27 2009-02-25 1.785 2,402,553 -2,566 0.86% 4,287,797
2009-02-25 2009-02-23 1.909 2,405,119 -12,831 0.87% 4,592,280
2009-02-19 2009-02-17 1.987 2,417,950 +48,759 0.87% 4,805,220
2009-02-18 2009-02-16 1.941 2,369,191 -28,229 0.85% 4,597,536
2009-02-16 2009-02-12 1.777 2,397,420 -28,742 0.86% 4,259,952
2009-02-13 2009-02-11 1.792 2,426,162 -28,229 0.87% 4,348,839
2009-02-12 2009-02-10 1.520 2,454,391 +128,314 0.88% 3,729,959
2009-02-11 2009-02-09 1.348 2,326,077 -51,326 0.84% 3,136,143
2009-02-09 2009-02-05 1.169 2,377,403 -12,831 0.86% 2,779,200
2009-02-04 2009-02-02 1.114 2,390,234 +2,566 0.86% 2,663,804
2009-02-02 2009-01-29 1.263 2,387,668 +28,229 0.86% 3,014,496
2009-01-23 2009-01-21 1.208 2,359,439 +5,133 0.85% 2,850,140
2009-01-20 2009-01-16 1.325 2,354,306 -12,832 0.85% 3,119,159
2009-01-19 2009-01-15 1.286 2,367,138 -2,566 0.85% 3,043,920
2009-01-13 2009-01-09 1.325 2,369,704 -35,928 0.85% 3,139,560
2009-01-12 2009-01-08 1.239 2,405,632 +25,663 0.87% 2,980,932
2009-01-09 2009-01-07 1.185 2,379,969 -105,218 0.86% 2,819,296
2009-01-08 2009-01-06 1.130 2,485,187 +23,097 0.89% 2,808,360
2009-01-07 2009-01-05 1.130 2,462,090 -7,699 0.89% 2,782,260
2009-01-06 2009-01-02 1.075 2,469,789 +15,398 0.89% 2,656,224
2008-12-30 2008-12-24 1.169 2,454,391 +59,024 0.88% 2,869,199
2008-12-22 2008-12-18 1.403 2,395,367 +12,831 0.86% 3,360,240
2008-12-19 2008-12-17 1.481 2,382,536 +79,555 0.86% 3,527,921
2008-12-16 2008-12-12 1.083 2,302,981 -38,494 0.83% 2,494,772
2008-12-15 2008-12-11 0.998 2,341,475 +66,723 0.84% 2,335,744
2008-12-12 2008-12-10 1.029 2,274,752 +207,869 0.82% 2,340,096
2008-11-24 2008-11-20 0.927 2,066,883 -2,566 0.74% 1,916,852
2008-11-17 2008-11-13 0.990 2,069,449 -20,530 0.74% 2,048,256
2008-11-12 2008-11-10 0.982 2,089,979 -5,133 0.75% 2,052,288
2008-11-05 2008-11-03 0.818 2,095,112 -10,265 0.75% 1,714,440
2008-10-31 2008-10-29 0.764 2,105,377 +12,831 0.75% 1,607,984
2008-10-29 2008-10-27 0.740 2,092,546 +128,314 0.81% 1,549,260
2008-10-28 2008-10-24 0.740 1,964,232 -7,699 0.76% 1,454,260
2008-10-27 2008-10-23 1.052 1,971,931 +12,832 0.77% 2,074,680
2008-10-24 2008-10-22 1.130 1,959,099 -2,566 0.76% 2,213,860
2008-10-14 2008-10-10 1.559 1,961,665 -2,567 0.76% 3,057,599
2008-10-13 2008-10-09 1.559 1,964,232 -2,566 0.76% 3,061,600
2008-10-02 2008-09-29 1.551 1,966,798 -12,831 0.77% 3,050,272
2008-09-22 2008-09-18 1.520 1,979,629 +12,831 0.77% 3,008,459
2008-09-19 2008-09-17 1.699 1,966,798 -2,566 0.77% 3,341,504
2008-09-17 2008-09-12 1.808 1,969,364 -7,699 0.77% 3,560,736
2008-09-12 2008-09-10 1.855 1,977,063 +25,663 0.77% 3,667,104
2008-09-10 2008-09-08 1.894 1,951,400 -69,290 0.76% 3,695,543
2008-09-08 2008-09-04 1.870 2,020,690 -5,132 0.79% 3,779,520
2008-09-05 2008-09-03 1.870 2,025,822 +25,662 0.79% 3,789,119
2008-09-02 2008-08-29 1.754 2,000,160 -20,530 0.78% 3,507,301
2008-09-01 2008-08-28 1.754 2,020,690 +7,699 0.79% 3,543,300
2008-08-26 2008-08-21 1.574 2,012,991 +23,096 0.78% 3,168,976
2008-08-20 2008-08-18 1.559 1,989,895 -10,265 0.77% 3,101,601
2008-08-19 2008-08-15 1.574 2,000,160 -15,397 0.78% 3,148,777
2008-08-13 2008-08-11 1.652 2,015,557 -5,133 0.78% 3,330,095
2008-08-12 2008-08-08 1.637 2,020,690 -2,566 0.79% 3,307,080
2008-08-01 2008-07-30 1.621 2,023,256 -89,820 0.79% 3,279,744
2008-07-30 2008-07-28 1.699 2,113,076 -51,326 0.82% 3,590,024
2008-07-25 2008-07-23 1.660 2,164,402 -12,831 0.84% 3,592,885
2008-07-23 2008-07-21 1.598 2,177,233 +2,566 0.85% 3,478,440
2008-07-22 2008-07-18 1.574 2,174,667 +5,133 0.85% 3,423,496
2008-07-17 2008-07-15 1.660 2,169,534 -20,530 0.84% 3,601,404
2008-07-14 2008-07-10 1.683 2,190,064 -5,133 0.85% 3,686,687
2008-07-11 2008-07-09 1.715 2,195,197 -7,699 0.85% 3,763,760
2008-07-07 2008-07-03 1.676 2,202,896 -2,566 0.86% 3,691,120
2008-07-04 2008-07-02 1.777 2,205,462 -2,566 0.86% 3,918,864
2008-06-27 2008-06-25 1.754 2,208,028 +38,494 0.86% 3,871,799
2008-06-26 2008-06-24 1.863 2,169,534 +7,699 0.84% 4,041,012
2008-06-25 2008-06-23 1.870 2,161,835 +102,651 0.84% 4,043,519
2008-06-24 2008-06-20 1.792 2,059,184 +38,494 0.80% 3,691,040
2008-06-23 2008-06-19 1.839 2,020,690 +38,494 0.79% 3,716,528
2008-06-20 2008-06-18 1.831 1,982,196 +10,265 0.77% 3,630,281
2008-06-17 2008-06-13 1.754 1,971,931 +20,531 0.77% 3,457,801
2008-06-16 2008-06-12 1.792 1,951,400 +5,132 0.76% 3,497,839
2008-06-12 2008-06-10 1.831 1,946,268 +20,531 0.76% 3,564,480
2008-06-11 2008-06-06 1.870 1,925,737 +38,494 0.75% 3,601,919
2008-06-10 2008-06-05 1.948 1,887,243 +7,699 0.73% 3,676,999
2008-06-05 2008-06-03 1.987 1,879,544 +141,145 0.73% 3,735,239
2008-05-30 2008-05-28 1.909 1,738,399 +38,494 0.68% 3,319,260
2008-05-29 2008-05-27 1.886 1,699,905 +46,193 0.66% 3,206,016
2008-05-27 2008-05-23 1.948 1,653,712 +12,832 0.64% 3,222,001
2008-05-26 2008-05-22 1.948 1,640,880 -5,133 0.64% 3,196,999
2008-05-21 2008-05-19 2.104 1,646,013 -7,699 0.64% 3,463,560
2008-05-20 2008-05-16 2.182 1,653,712 -28,229 0.64% 3,608,641
2008-05-19 2008-05-15 2.026 1,681,941 +59,025 0.66% 3,408,080
2008-05-15 2008-05-13 2.299 1,622,916 +187,338 0.63% 3,731,159
2008-05-14 2008-05-09 2.221 1,435,578 +89,820 0.56% 3,188,581
2008-05-13 2008-05-08 2.221 1,345,758 -30,795 0.52% 2,989,080
2008-05-08 2008-05-06 2.182 1,376,553 -17,964 0.54% 3,003,839
2008-05-02 2008-04-29 1.925 1,394,517 -2,567 0.54% 2,684,395
2008-04-22 2008-04-18 1.948 1,397,084 -15,397 0.54% 2,722,001
2008-04-15 2008-04-11 2.143 1,412,481 +15,397 0.55% 3,027,200
2008-04-14 2008-04-10 2.104 1,397,084 +46,194 0.54% 2,939,761
2008-04-11 2008-04-09 2.104 1,350,890 +76,988 0.53% 2,842,559
2008-04-10 2008-04-08 2.026 1,273,902 -23,097 0.50% 2,581,280
2008-04-09 2008-04-07 1.987 1,296,999 +20,531 0.51% 2,577,541
2008-04-07 2008-04-02 1.902 1,276,468 -20,531 0.50% 2,427,311
2008-04-01 2008-03-28 1.831 1,296,999 -12,831 0.51% 2,375,381
2008-03-26 2008-03-20 1.831 1,309,830 -43,627 0.51% 2,398,880
2008-03-20 2008-03-18 1.831 1,353,457 +25,663 0.53% 2,478,780
2008-03-17 2008-03-13 1.894 1,327,794 -10,265 0.52% 2,514,564
2008-03-14 2008-03-12 1.948 1,338,059 -2,566 0.52% 2,607,000
2008-03-12 2008-03-10 1.987 1,340,625 +84,687 0.52% 2,664,239
2008-03-11 2008-03-07 2.065 1,255,938 +20,530 0.49% 2,593,820
2008-03-10 2008-03-06 2.182 1,235,408 -2,566 0.48% 2,695,840
2008-03-07 2008-03-05 2.416 1,237,974 -12,832 0.48% 2,990,880
2008-03-06 2008-03-04 1.948 1,250,806 +25,663 0.49% 2,437,001
2008-03-05 2008-03-03 1.909 1,225,143 -5,132 0.48% 2,339,261
2008-03-04 2008-02-29 1.933 1,230,275 +5,132 0.48% 2,377,824
2008-03-03 2008-02-28 1.909 1,225,143 -23,096 0.48% 2,339,261
2008-02-28 2008-02-26 1.855 1,248,239 -25,663 0.49% 2,315,264
2008-02-25 2008-02-21 1.886 1,273,902 +2,566 0.50% 2,402,576
2008-02-22 2008-02-20 1.878 1,271,336 -23,096 0.50% 2,387,828
2008-02-20 2008-02-18 1.987 1,294,432 -56,458 0.50% 2,572,439
2008-02-18 2008-02-14 1.878 1,350,890 +23,096 0.53% 2,537,247
2008-02-15 2008-02-13 1.987 1,327,794 +12,831 0.52% 2,638,740
2008-02-13 2008-02-11 1.909 1,314,963 +64,157 0.51% 2,510,761
2008-02-12 2008-02-06 2.143 1,250,806 -5,132 0.49% 2,680,701
2008-02-05 2008-02-01 1.816 1,255,938 +12,831 0.49% 2,280,604
2008-02-04 2008-01-31 1.948 1,243,107 +15,398 0.48% 2,422,001
2008-01-30 2008-01-28 2.026 1,227,709 +12,831 0.48% 2,487,680
2008-01-29 2008-01-25 2.026 1,214,878 +30,796 0.47% 2,461,681
2008-01-28 2008-01-24 1.987 1,184,082 +2,566 0.46% 2,353,140
2008-01-25 2008-01-23 2.065 1,181,516 -17,964 0.46% 2,440,120
2008-01-24 2008-01-22 1.948 1,199,480 +10,265 0.47% 2,337,000
2008-01-23 2008-01-21 2.338 1,189,215 +28,229 0.46% 2,780,401
2008-01-22 2008-01-18 2.416 1,160,986 +1,066,855 0.45% 2,804,881
2008-01-08 2008-01-04 3.785 94,131 -847,181 0.04% 356,311
2008-01-07 2008-01-03 3.824 941,312 +369,590 0.37% 3,599,350
2008-01-04 2008-01-02 3.657 571,722 +6,234 0.37% 2,090,759
2008-01-03 2007-12-31 3.618 565,488 -24,938 0.36% 2,046,194
2008-01-02 2007-12-27 3.721 590,426 -43,643 0.38% 2,197,039
2007-12-28 2007-12-24 3.785 634,069 +37,408 0.41% 2,400,119
2007-12-27 2007-12-20 3.349 596,661 -12,469 0.38% 1,998,216
2007-12-21 2007-12-19 3.529 609,130 -37,409 0.39% 2,149,399
2007-12-14 2007-12-12 3.901 646,539 +6,235 0.41% 2,521,985
2007-12-13 2007-12-11 4.157 640,304 -18,704 0.41% 2,661,984
2007-12-10 2007-12-06 3.606 659,008 -6,235 0.42% 2,376,136
2007-12-07 2007-12-05 3.657 665,243 -43,643 0.43% 2,432,761
2007-12-06 2007-12-04 3.529 708,886 -118,459 0.45% 2,501,401
2007-12-05 2007-12-03 3.080 827,345 -81,051 0.53% 2,547,840
2007-12-04 2007-11-30 2.887 908,396 -31,174 0.58% 2,622,600
2007-12-03 2007-11-29 2.784 939,570 +12,470 0.60% 2,616,153
2007-11-30 2007-11-28 2.810 927,100 +24,939 0.59% 2,605,223
2007-11-29 2007-11-27 2.784 902,161 -68,582 0.58% 2,511,991
2007-11-28 2007-11-26 2.887 970,743 +24,939 0.62% 2,802,600
2007-11-21 2007-11-19 2.515 945,804 +6,234 0.61% 2,378,655
2007-11-20 2007-11-16 2.566 939,570 -6,234 0.60% 2,411,201
2007-11-19 2007-11-15 2.579 945,804 +12,469 0.61% 2,439,335
2007-11-15 2007-11-13 2.566 933,335 -24,939 0.60% 2,395,200
2007-11-14 2007-11-12 2.695 958,274 -6,234 0.61% 2,582,161
2007-11-13 2007-11-09 2.656 964,508 +68,581 0.62% 2,561,831
2007-11-12 2007-11-08 2.541 895,927 +37,408 0.57% 2,276,209
2007-11-08 2007-11-06 2.566 858,519 -12,469 0.55% 2,203,201
2007-11-07 2007-11-05 2.464 870,988 +12,469 0.56% 2,145,792
2007-11-06 2007-11-02 2.502 858,519 +43,643 0.55% 2,148,121
2007-11-05 2007-11-01 2.618 814,876 +81,052 0.52% 2,133,025
2007-11-02 2007-10-31 2.977 733,824 -93,521 0.47% 2,184,511
2007-11-01 2007-10-30 2.297 827,345 -12,469 0.53% 1,900,264
2007-10-31 2007-10-29 2.079 839,814 +18,704 0.54% 1,745,711
2007-10-30 2007-10-26 2.092 821,110 +6,234 0.53% 1,717,367
2007-10-29 2007-10-25 2.181 814,876 +12,470 0.52% 1,777,521
2007-10-26 2007-10-24 2.194 802,406 +6,235 0.51% 1,760,616
2007-10-25 2007-10-23 2.348 796,171 +12,469 0.61% 1,869,527
2007-10-24 2007-10-22 2.322 783,702 -37,408 0.60% 1,820,136
2007-10-23 2007-10-18 2.489 821,110 -37,409 0.63% 2,043,983
2007-10-22 2007-10-17 2.669 858,519 -84,168 0.66% 2,291,329
2007-10-18 2007-10-16 2.502 942,687 -56,112 0.73% 2,358,720
2007-10-17 2007-10-15 2.823 998,799 +155,867 0.77% 2,819,519
2007-10-16 2007-10-12 2.489 842,932 -193,276 0.65% 2,098,305
2007-10-12 2007-10-10 1.411 1,036,208 +12,470 0.80% 1,462,561
2007-10-11 2007-10-09 1.424 1,023,738 +12,469 0.79% 1,458,096
2007-10-05 2007-10-03 1.322 1,011,269 +68,582 0.78% 1,336,528
2007-10-03 2007-09-28 1.347 942,687 +12,469 0.73% 1,270,080
2007-09-27 2007-09-24 1.386 930,218 -49,877 0.72% 1,289,089
2007-09-25 2007-09-21 1.360 980,095 +18,704 0.75% 1,333,056
2007-09-24 2007-09-20 1.309 961,391 +137,163 0.74% 1,258,272
2007-09-20 2007-09-18 1.411 824,228 -12,469 0.63% 1,163,360
2007-09-19 2007-09-17 1.399 836,697 +12,469 0.64% 1,170,224
2007-09-17 2007-09-13 1.334 824,228 +6,235 0.63% 1,099,904
2007-09-13 2007-09-11 1.360 817,993 -74,816 0.63% 1,112,576
2007-09-12 2007-09-10 1.309 892,809 +118,459 0.69% 1,168,512
2007-09-11 2007-09-07 1.334 774,350 -6,235 0.60% 1,033,344
2007-09-07 2007-09-05 1.322 780,585 +74,817 0.60% 1,031,648
2007-09-06 2007-09-04 1.296 705,768 -18,704 0.54% 914,656
2007-09-04 2007-08-31 1.283 724,472 -31,174 0.56% 929,599
2007-08-29 2007-08-27 1.347 755,646 -37,408 0.58% 1,018,080
2007-08-24 2007-08-22 1.257 793,054 -62,347 0.61% 997,248
2007-08-21 2007-08-17 1.180 855,401 -74,817 0.66% 1,009,792
2007-08-20 2007-08-16 1.334 930,218 +31,174 0.72% 1,241,345
2007-08-17 2007-08-15 1.283 899,044 +18,704 0.69% 1,153,600
2007-08-16 2007-08-14 1.322 880,340 -6,235 0.68% 1,163,488
2007-08-15 2007-08-13 1.296 886,575 +6,235 0.68% 1,148,976
2007-08-13 2007-08-09 1.476 880,340 +6,235 0.68% 1,299,040
2007-08-10 2007-08-08 1.476 874,105 -6,235 0.67% 1,289,840
2007-08-09 2007-08-07 1.386 880,340 +6,235 0.68% 1,219,968
2007-08-06 2007-08-02 1.668 874,105 -31,174 0.67% 1,458,080
2007-08-03 2007-08-01 1.630 905,279 +43,643 0.70% 1,475,232
2007-08-02 2007-07-31 1.732 861,636 +87,286 0.66% 1,492,560
2007-08-01 2007-07-30 1.578 774,350 -24,939 0.60% 1,222,128
2007-07-31 2007-07-27 1.604 799,289 -24,939 0.61% 1,282,000
2007-07-30 2007-07-26 1.681 824,228 +18,704 0.63% 1,385,457
2007-07-27 2007-07-25 1.707 805,524 +56,113 0.62% 1,374,689
2007-07-26 2007-07-24 1.694 749,411 -12,470 0.58% 1,269,312
2007-07-24 2007-07-20 1.668 761,881 +12,470 0.59% 1,270,881
2007-07-23 2007-07-19 1.655 749,411 +93,520 0.69% 1,240,464
2007-07-19 2007-07-17 1.694 655,891 +6,235 0.61% 1,110,913
2007-07-18 2007-07-16 1.707 649,656 +143,398 0.60% 1,108,688
2007-07-17 2007-07-13 1.822 506,258 +49,878 0.47% 922,432
2007-07-16 2007-07-12 1.822 456,380 -280,562 0.42% 831,552
2007-07-13 2007-07-11 1.540 736,942 +43,643 0.68% 1,134,720
2007-07-11 2007-07-09 1.296 693,299 -24,939 0.64% 898,496
2007-07-10 2007-07-06 1.347 718,238 -37,408 0.66% 967,680
2007-07-09 2007-07-05 1.270 755,646 -6,235 0.70% 959,904
2007-07-06 2007-07-04 1.322 761,881 +68,582 0.70% 1,006,928
2007-07-05 2007-07-03 1.334 693,299 +18,704 0.64% 925,184
2007-07-04 2007-06-29 1.283 674,595 -37,408 0.62% 865,600
2007-06-29 2007-06-27 1.360 712,003 -62,347 0.66% 968,416
2007-06-28 2007-06-26 1.373 774,350 -81,051 0.71% 1,063,152
2007-06-27 2007-06-25 1.476 855,401 +12,469 0.79% 1,262,240
2007-06-26 2007-06-22 1.257 842,932 0.78% 1,059,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top