History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -11,314,000
2022-10-19 2022-10-17 0.037 11,314,000 +100,000 0.84% 418,618
2021-07-05 2021-06-30 0.037 11,214,000 +600,000 0.83% 414,918
2021-06-30 2021-06-28 0.041 10,614,000 -320,000 0.79% 435,174
2021-06-22 2021-06-18 0.040 10,934,000 -100,000 0.81% 437,360
2021-06-11 2021-06-09 0.042 11,034,000 -210,000 0.82% 463,428
2021-06-09 2021-06-07 0.046 11,244,000 -300,000 0.84% 517,224
2021-06-08 2021-06-04 0.045 11,544,000 -400,000 0.86% 519,480
2021-05-27 2021-05-25 0.039 11,944,000 +160,000 0.89% 465,816
2021-05-26 2021-05-24 0.037 11,784,000 -1,130,000 0.88% 436,008
2021-05-25 2021-05-21 0.038 12,914,000 -500,000 0.96% 490,732
2021-05-24 2021-05-20 0.040 13,414,000 +3,480,000 1.00% 536,560
2021-05-20 2021-05-17 0.039 9,934,000 -140,000 0.74% 387,426
2021-05-14 2021-05-12 0.048 10,074,000 -300,000 0.75% 483,552
2021-05-13 2021-05-11 0.046 10,374,000 +2,000,000 0.77% 477,204
2021-05-12 2021-05-10 0.049 8,374,000 +1,500,000 0.62% 410,326
2021-05-11 2021-05-07 0.057 6,874,000 +100,000 0.51% 391,818
2021-05-10 2021-05-06 0.063 6,774,000 +2,740,000 0.50% 426,762
2020-07-08 2020-07-06 0.041 4,034,000 -110,000 0.30% 165,394
2020-05-26 2020-05-22 0.052 4,144,000 +100,000 0.31% 215,488
2020-05-21 2020-05-19 0.051 4,044,000 +10,000 0.30% 206,244
2020-04-23 2020-04-21 0.061 4,034,000 -10,000 0.30% 246,074
2020-04-14 2020-04-08 0.061 4,044,000 -20,000 0.30% 246,684
2020-04-09 2020-04-07 0.060 4,064,000 -30,000 0.30% 243,840
2020-04-07 2020-04-03 0.060 4,094,000 +10,000 0.30% 245,640
2020-02-28 2020-02-26 0.087 4,084,000 -40,000 0.30% 355,308
2020-02-21 2020-02-19 0.089 4,124,000 -10,000 0.31% 367,036
2020-02-13 2020-02-11 0.092 4,134,000 +50,000 0.31% 380,328
2020-01-29 2020-01-22 0.078 4,084,000 -10,000 0.30% 318,552
2019-12-04 2019-12-02 0.114 4,094,000 -280,000 0.30% 466,716
2019-08-12 2019-08-08 0.197 4,374,000 -150,000 0.33% 861,678
2019-08-01 2019-07-30 0.192 4,524,000 -10,000 0.34% 868,608
2019-07-26 2019-07-24 0.190 4,534,000 +850,000 0.34% 861,460
2019-07-03 2019-06-28 0.165 3,684,000 -30,000 0.27% 607,860
2019-07-02 2019-06-27 0.174 3,714,000 -100,000 0.28% 646,236
2019-06-27 2019-06-25 0.139 3,814,000 -90,000 0.28% 530,146
2019-06-26 2019-06-24 0.158 3,904,000 -280,000 0.29% 616,832
2019-06-25 2019-06-21 0.089 4,184,000 +800,000 0.31% 372,376
2019-06-04 2019-05-31 0.127 3,384,000 +300,000 0.25% 429,768
2019-05-30 2019-05-28 0.143 3,084,000 +1,812,000 0.23% 441,012
2019-05-27 2019-05-23 0.149 1,272,000 -200,000 0.10% 189,528
2019-05-14 2019-05-09 0.147 1,472,000 +100,000 0.12% 216,384
2019-05-10 2019-05-08 0.149 1,372,000 +200,000 0.11% 204,428
2019-04-15 2019-04-11 0.319 1,172,000 +247,143 0.09% 373,628
2019-04-11 2019-04-09 0.325 924,857 +33,877 0.09% 300,300
2019-04-10 2019-04-08 0.325 890,980 +67,756 0.08% 289,300
2019-03-14 2019-03-12 0.390 823,224 -5,082 0.08% 320,760
2019-03-04 2019-02-28 0.354 828,306 -5,082 0.08% 293,400
2019-02-25 2019-02-21 0.279 833,388 -328,443 0.08% 232,923
2018-11-27 2018-11-23 0.339 1,161,831 +11,807 0.08% 393,600
2018-05-03 2018-04-30 0.593 1,150,024 -2,362 0.08% 681,800
2018-04-27 2018-04-25 0.567 1,152,386 -23,614 0.08% 653,920
2018-03-27 2018-03-23 0.601 1,176,000 +75,566 0.08% 707,160
2018-03-26 2018-03-22 0.618 1,100,434 +59,036 0.07% 680,360
2018-03-22 2018-03-20 0.644 1,041,398 -11,807 0.07% 670,320
2018-03-19 2018-03-15 0.720 1,053,205 +7,085 0.07% 758,200
2018-03-16 2018-03-14 0.762 1,046,120 -94,458 0.07% 797,400
2018-02-13 2018-02-09 0.635 1,140,578 +23,614 0.08% 724,500
2017-12-14 2017-12-12 0.694 1,116,964 +21,253 0.07% 775,720
2017-12-08 2017-12-06 0.686 1,095,711 +37,783 0.07% 751,680
2017-11-23 2017-11-21 0.737 1,057,928 -4,723 0.07% 779,520
2017-10-24 2017-10-20 0.728 1,062,651 -2,361 0.07% 774,000
2017-09-22 2017-09-20 0.762 1,065,012 +28,337 0.07% 811,800
2017-08-22 2017-08-18 0.881 1,036,675 -11,807 0.07% 913,120
2017-07-21 2017-07-19 0.974 1,048,482 -70,843 0.07% 1,021,200
2017-06-29 2017-06-27 0.982 1,119,325 +28,337 0.09% 1,099,680
2017-06-27 2017-06-23 0.966 1,090,988 -9,446 0.09% 1,053,360
2017-02-17 2017-02-15 1.084 1,100,434 -2,361 0.09% 1,192,960
2017-01-16 2017-01-12 1.084 1,102,795 +61,397 0.09% 1,195,520
2016-12-22 2016-12-20 1.143 1,041,398 +2,362 0.09% 1,190,700
2016-12-20 2016-12-16 1.067 1,039,036 -16,530 0.09% 1,108,800
2016-12-05 2016-12-01 1.084 1,055,566 +2,361 0.09% 1,144,320
2016-10-27 2016-10-25 1.203 1,053,205 -9,446 0.09% 1,266,640
2016-10-17 2016-10-13 1.109 1,062,651 -18,891 0.09% 1,179,000
2016-10-07 2016-10-05 1.160 1,081,542 +14,169 0.09% 1,254,920
2016-10-06 2016-10-04 1.203 1,067,373 +11,807 0.09% 1,283,679
2016-10-04 2016-09-30 1.126 1,055,566 +2,361 0.09% 1,189,020
2016-09-27 2016-09-23 1.321 1,053,205 +2,362 0.09% 1,391,520
2016-09-13 2016-09-09 1.440 1,050,843 -9,446 0.09% 1,512,999
2016-08-31 2016-08-29 1.465 1,060,289 -61,398 0.09% 1,553,540
2016-08-30 2016-08-26 1.465 1,121,687 +61,398 0.10% 1,643,500
2016-08-03 2016-07-29 1.524 1,060,289 +2,361 0.09% 1,616,400
2016-07-28 2016-07-26 1.592 1,057,928 -2,361 0.09% 1,684,480
2016-06-13 2016-06-08 1.685 1,060,289 -120,434 0.09% 1,787,020
2016-05-20 2016-05-18 1.643 1,180,723 -14,169 0.10% 1,940,000
2016-03-21 2016-03-17 1.855 1,194,892 -35,421 0.10% 2,216,281
2016-03-08 2016-03-04 1.923 1,230,313 -4,723 0.11% 2,365,340
2016-01-29 2016-01-27 1.821 1,235,036 -59,036 0.11% 2,248,900
2016-01-21 2016-01-19 1.846 1,294,072 -11,808 0.11% 2,389,279
2016-01-18 2016-01-14 1.821 1,305,880 -2,361 0.11% 2,377,901
2015-12-01 2015-11-27 2.007 1,308,241 -23,614 0.11% 2,625,960
2015-11-27 2015-11-25 1.939 1,331,855 -59,037 0.12% 2,583,119
2015-11-23 2015-11-19 1.846 1,390,892 -35,421 0.12% 2,568,041
2015-11-11 2015-11-09 1.897 1,426,313 -2,362 0.12% 2,705,920
2015-11-09 2015-11-05 1.880 1,428,675 -11,807 0.12% 2,686,201
2015-10-19 2015-10-15 1.863 1,440,482 -4,723 0.12% 2,684,000
2015-10-16 2015-10-14 1.872 1,445,205 -59,036 0.12% 2,705,040
2015-10-15 2015-10-13 1.923 1,504,241 -11,807 0.13% 2,891,980
2015-10-09 2015-10-07 1.956 1,516,048 -11,807 0.13% 2,966,040
2015-10-06 2015-10-02 1.948 1,527,855 -11,808 0.13% 2,976,199
2015-09-29 2015-09-24 2.024 1,539,663 -9,445 0.13% 3,116,561
2015-09-25 2015-09-23 1.965 1,549,108 +87,373 0.13% 3,043,839
2015-09-24 2015-09-22 2.041 1,461,735 +66,121 0.13% 2,983,580
2015-09-23 2015-09-21 1.999 1,395,614 -14,169 0.12% 2,789,519
2015-09-07 2015-09-02 1.982 1,409,783 +7,084 0.12% 2,793,960
2015-08-31 2015-08-27 2.100 1,402,699 -11,807 0.12% 2,946,240
2015-08-19 2015-08-17 2.202 1,414,506 -11,807 0.12% 3,114,800
2015-08-10 2015-08-06 2.244 1,426,313 -11,807 0.12% 3,201,199
2015-08-05 2015-08-03 2.244 1,438,120 -42,507 0.12% 3,227,699
2015-08-03 2015-07-30 2.244 1,480,627 +2,362 0.13% 3,323,101
2015-07-30 2015-07-28 2.117 1,478,265 -7,084 0.13% 3,130,000
2015-07-23 2015-07-21 2.058 1,485,349 -11,808 0.13% 3,056,939
2015-07-15 2015-07-13 1.973 1,497,157 -47,229 0.13% 2,954,441
2015-07-10 2015-07-08 1.558 1,544,386 -35,421 0.13% 2,406,721
2015-07-09 2015-07-07 1.821 1,579,807 -14,169 0.14% 2,876,700
2015-07-08 2015-07-06 1.889 1,593,976 +47,229 0.14% 3,010,500
2015-07-07 2015-07-03 2.033 1,546,747 +2,361 0.13% 3,144,000
2015-06-24 2015-06-22 2.244 1,544,386 -11,807 0.13% 3,466,201
2015-06-23 2015-06-19 2.371 1,556,193 +11,807 0.13% 3,690,401
2015-06-22 2015-06-18 2.414 1,544,386 -35,421 0.13% 3,727,801
2015-06-19 2015-06-17 2.456 1,579,807 -54,313 0.14% 3,880,199
2015-06-18 2015-06-16 2.414 1,634,120 +23,614 0.14% 3,944,399
2015-06-16 2015-06-12 2.456 1,610,506 +35,422 0.14% 3,955,600
2015-06-12 2015-06-10 2.414 1,575,084 +21,253 0.14% 3,801,899
2015-06-11 2015-06-09 2.456 1,553,831 +16,530 0.14% 3,816,399
2015-06-10 2015-06-08 2.626 1,537,301 +21,253 0.14% 4,036,199
2015-06-09 2015-06-05 2.541 1,516,048 -37,783 0.14% 3,852,000
2015-06-08 2015-06-04 2.456 1,553,831 +25,976 0.14% 3,816,399
2015-06-05 2015-06-03 2.456 1,527,855 -4,723 0.14% 3,752,599
2015-06-04 2015-06-02 2.541 1,532,578 +11,807 0.14% 3,893,999
2015-06-03 2015-06-01 2.668 1,520,771 -28,337 0.14% 4,057,200
2015-06-02 2015-05-29 2.668 1,549,108 -23,615 0.14% 4,132,799
2015-06-01 2015-05-28 2.626 1,572,723 +18,892 0.14% 4,129,200
2015-05-29 2015-05-27 2.498 1,553,831 -14,169 0.14% 3,882,199
2015-05-28 2015-05-26 2.456 1,568,000 -61,398 0.14% 3,851,200
2015-05-27 2015-05-22 2.414 1,629,398 -4,722 0.15% 3,933,001
2015-05-26 2015-05-21 2.414 1,634,120 -40,145 0.15% 3,944,399
2015-05-22 2015-05-20 2.456 1,674,265 +49,590 0.15% 4,112,200
2015-05-21 2015-05-19 2.287 1,624,675 +139,326 0.15% 3,715,201
2015-05-20 2015-05-18 2.498 1,485,349 +49,590 0.14% 3,711,099
2015-05-19 2015-05-15 2.626 1,435,759 +193,639 0.13% 3,769,600
2015-05-18 2015-05-14 2.964 1,242,120 +61,397 0.11% 3,681,999
2015-05-15 2015-05-13 2.964 1,180,723 +210,169 0.11% 3,500,000
2015-05-14 2015-05-12 3.049 970,554 +99,181 0.09% 2,959,199
2015-05-13 2015-05-11 3.303 871,373 +37,783 0.08% 2,878,198
2015-05-12 2015-05-08 2.964 833,590 +2,361 0.08% 2,470,999
2015-05-11 2015-05-07 2.922 831,229 +92,096 0.08% 2,428,800
2015-05-08 2015-05-06 3.007 739,133 +37,784 0.07% 2,222,301
2015-05-07 2015-05-05 2.668 701,349 +7,084 0.07% 1,871,099
2015-05-06 2015-05-04 2.753 694,265 -4,723 0.07% 1,911,000
2015-05-04 2015-04-29 2.498 698,988 +61,398 0.07% 1,746,400
2015-04-30 2015-04-28 2.075 637,590 +7,084 0.06% 1,322,999
2015-04-29 2015-04-27 2.160 630,506 -23,614 0.06% 1,361,700
2015-04-28 2015-04-24 2.041 654,120 +205,445 0.06% 1,335,139
2015-04-27 2015-04-23 2.033 448,675 +9,446 0.04% 912,001
2015-04-23 2015-04-21 1.931 439,229 +11,807 0.04% 848,160
2015-04-09 2015-04-02 1.863 427,422 -4,723 0.04% 796,401
2015-03-31 2015-03-27 2.024 432,145 +2,362 0.04% 874,741
2015-03-12 2015-03-10 2.100 429,783 -77,928 0.04% 902,720
2015-03-11 2015-03-09 2.202 507,711 +77,928 0.05% 1,118,000
2015-01-13 2015-01-09 2.202 429,783 +11,807 0.04% 946,400
2015-01-12 2015-01-08 2.287 417,976 -2,361 0.04% 955,800
2014-12-12 2014-12-10 2.117 420,337 -9,446 0.04% 889,999
2014-11-14 2014-11-12 2.244 429,783 -2,362 0.04% 964,600
2014-11-06 2014-11-04 2.371 432,145 -2,361 0.04% 1,024,801
2014-10-31 2014-10-29 2.371 434,506 -30,699 0.04% 1,030,400
2014-10-29 2014-10-27 2.371 465,205 -59,036 0.05% 1,103,200
2014-10-07 2014-10-03 2.371 524,241 +28,337 0.07% 1,243,200
2014-10-06 2014-09-30 2.456 495,904 -4,723 0.07% 1,218,001
2014-09-24 2014-09-22 1.939 500,627 +7,085 0.07% 970,961
2014-09-18 2014-09-16 1.948 493,542 +4,723 0.07% 961,400
2014-07-17 2014-07-15 2.117 488,819 -120,434 0.06% 1,034,999
2014-07-11 2014-07-09 2.067 609,253 -18,892 0.08% 1,259,040
2014-05-05 2014-04-30 2.244 628,145 +9,446 0.08% 1,409,801
2014-04-24 2014-04-22 2.371 618,699 -4,723 0.08% 1,467,200
2014-04-17 2014-04-15 2.329 623,422 -2,361 0.08% 1,452,001
2014-03-31 2014-03-27 2.329 625,783 -4,723 0.08% 1,457,500
2014-03-03 2014-02-27 2.456 630,506 +4,723 0.08% 1,548,600
2014-02-18 2014-02-14 2.414 625,783 +21,253 0.08% 1,510,500
2014-02-10 2014-02-06 2.456 604,530 -11,807 0.08% 1,484,800
2014-01-21 2014-01-17 2.541 616,337 +2,361 0.08% 1,565,999
2013-08-19 2013-08-15 2.371 613,976 +44,868 0.08% 1,456,000
2013-07-10 2013-07-08 2.329 569,108 -11,808 0.08% 1,325,499
2013-05-22 2013-05-20 2.753 580,916 -23,614 0.08% 1,599,001
2013-02-22 2013-02-20 2.710 604,530 -11,807 0.08% 1,638,400
2012-12-07 2012-12-05 2.837 616,337 -21,253 0.08% 1,748,699
2012-11-21 2012-11-19 3.176 637,590 -23,615 0.08% 2,024,999
2012-10-25 2012-10-22 3.091 661,205 -2,361 0.09% 2,044,001
2012-10-24 2012-10-19 3.176 663,566 -35,422 0.09% 2,107,499
2012-10-18 2012-10-16 3.176 698,988 +59,036 0.09% 2,220,000
2012-09-25 2012-09-21 2.498 639,952 +70,844 0.08% 1,598,900
2012-09-21 2012-09-19 2.668 569,108 -35,422 0.08% 1,518,299
2012-09-18 2012-09-14 2.626 604,530 -47,229 0.08% 1,587,200
2012-09-12 2012-09-10 2.456 651,759 +11,807 0.09% 1,600,800
2012-09-07 2012-09-05 2.498 639,952 -2,361 0.08% 1,598,900
2012-07-12 2012-07-10 2.922 642,313 -11,807 0.09% 1,876,799
2012-07-11 2012-07-09 2.964 654,120 -4,723 0.09% 1,938,999
2012-07-10 2012-07-06 3.007 658,843 -11,808 0.09% 1,980,899
2012-07-04 2012-06-29 2.837 670,651 -7,084 0.09% 1,902,801
2012-06-08 2012-06-06 2.837 677,735 +14,169 0.09% 1,922,900
2012-05-30 2012-05-28 2.964 663,566 -2,362 0.09% 1,966,999
2012-05-24 2012-05-22 3.049 665,928 -16,530 0.09% 2,030,401
2012-05-08 2012-05-04 3.261 682,458 -18,891 0.09% 2,225,301
2012-05-07 2012-05-03 3.261 701,349 -11,808 0.09% 2,286,899
2012-04-23 2012-04-19 3.388 713,157 -7,084 0.09% 2,416,001
2012-03-21 2012-03-19 3.345 720,241 -11,807 0.10% 2,409,500
2012-03-09 2012-03-07 3.345 732,048 +28,337 0.10% 2,448,999
2012-03-06 2012-03-02 3.430 703,711 +23,615 0.09% 2,413,801
2012-02-29 2012-02-27 3.515 680,096 +61,397 0.09% 2,390,399
2012-02-28 2012-02-24 3.472 618,699 +23,615 0.08% 2,148,401
2012-02-24 2012-02-22 3.557 595,084 +9,445 0.08% 2,116,799
2012-02-22 2012-02-20 3.599 585,639 +23,615 0.08% 2,108,002
2012-02-10 2012-02-08 3.769 562,024 +7,084 0.07% 2,118,200
2012-02-08 2012-02-06 3.515 554,940 +14,169 0.07% 1,950,501
2012-02-06 2012-02-02 3.557 540,771 +2,361 0.07% 1,923,600
2012-02-03 2012-02-01 3.515 538,410 +11,808 0.07% 1,892,401
2012-01-10 2012-01-06 3.896 526,602 +2,361 0.07% 2,051,598
2011-12-29 2011-12-23 3.472 524,241 -2,361 0.07% 1,820,400
2011-11-25 2011-11-23 3.811 526,602 -4,723 0.07% 2,006,998
2011-11-16 2011-11-14 3.981 531,325 -16,530 0.07% 2,114,999
2011-11-01 2011-10-28 3.727 547,855 -14,169 0.07% 2,041,598
2011-10-25 2011-10-21 3.642 562,024 -23,615 0.07% 2,046,800
2011-10-19 2011-10-17 3.981 585,639 +11,808 0.08% 2,331,202
2011-10-03 2011-09-28 3.388 573,831 +14,168 0.08% 1,943,999
2011-09-27 2011-09-23 4.023 559,663 +11,808 0.07% 2,251,501
2011-09-07 2011-09-05 4.153 547,855 -26,826 0.07% 2,275,383
2011-09-06 2011-09-02 4.398 574,681 -4,912 0.07% 2,527,198
2011-09-05 2011-09-01 4.398 579,593 +4,912 0.07% 2,548,799
2011-08-29 2011-08-25 4.479 574,681 -4,912 0.07% 2,573,998
2011-08-26 2011-08-24 4.560 579,593 -4,912 0.07% 2,643,199
2011-08-10 2011-08-08 3.990 584,505 -61,398 0.07% 2,332,400
2011-07-29 2011-07-27 4.153 645,903 +4,912 0.08% 2,682,601
2011-07-27 2011-07-25 4.072 640,991 -12,279 0.08% 2,610,001
2011-07-05 2011-06-30 4.479 653,270 +2,456 0.08% 2,925,998
2011-06-23 2011-06-21 4.235 650,814 -61,398 0.08% 2,755,998
2011-06-21 2011-06-17 4.235 712,212 -110,516 0.09% 3,016,000
2011-06-15 2011-06-13 4.398 822,728 -4,912 0.10% 3,618,001
2011-06-14 2011-06-10 4.316 827,640 +24,560 0.11% 3,572,202
2011-06-13 2011-06-09 4.316 803,080 -2,456 0.10% 3,466,198
2011-06-09 2011-06-07 4.479 805,536 -61,398 0.10% 3,607,998
2011-06-08 2011-06-03 4.398 866,934 -2,456 0.11% 3,812,400
2011-05-31 2011-05-27 4.479 869,390 +9,824 0.11% 3,894,001
2011-05-30 2011-05-26 4.479 859,566 +49,118 0.11% 3,849,999
2011-05-24 2011-05-20 4.235 810,448 -24,559 0.10% 3,431,999
2011-05-23 2011-05-19 4.398 835,007 -9,824 0.11% 3,671,999
2011-05-20 2011-05-18 4.560 844,831 -61,397 0.11% 3,852,801
2011-05-18 2011-05-16 4.398 906,228 +12,279 0.12% 3,985,198
2011-05-16 2011-05-12 4.805 893,949 -39,294 0.11% 4,295,200
2011-05-13 2011-05-11 4.479 933,243 -88,413 0.12% 4,179,998
2011-05-12 2011-05-09 4.031 1,021,656 +7,368 0.13% 4,118,400
2011-05-06 2011-05-04 3.746 1,014,288 -4,912 0.13% 3,799,599
2011-05-03 2011-04-28 3.909 1,019,200 -9,824 0.13% 3,984,000
2011-04-28 2011-04-26 3.746 1,029,024 -12,279 0.13% 3,854,801
2011-04-27 2011-04-21 3.828 1,041,303 +2,456 0.13% 3,985,599
2011-04-26 2011-04-20 3.746 1,038,847 +12,279 0.13% 3,891,599
2011-04-21 2011-04-19 3.339 1,026,568 -12,279 0.13% 3,427,601
2011-04-12 2011-04-08 3.298 1,038,847 +24,559 0.13% 3,426,299
2011-04-11 2011-04-07 3.420 1,014,288 +46,662 0.13% 3,469,199
2011-04-08 2011-04-06 3.339 967,626 +12,279 0.12% 3,230,800
2011-04-07 2011-04-04 3.298 955,347 -31,926 0.12% 3,150,902
2011-03-31 2011-03-29 3.298 987,273 +27,015 0.13% 3,256,199
2011-03-30 2011-03-28 3.339 960,258 -4,912 0.12% 3,206,199
2011-03-22 2011-03-18 3.380 965,170 -34,383 0.12% 3,261,900
2011-03-17 2011-03-15 3.542 999,553 +4,912 0.13% 3,540,901
2011-03-04 2011-03-02 3.665 994,641 -12,279 0.13% 3,645,000
2011-01-20 2011-01-18 3.950 1,006,920 -22,104 0.15% 3,976,998
2011-01-06 2011-01-04 4.031 1,029,024 -2,456 0.15% 4,148,102
2010-12-29 2010-12-24 4.031 1,031,480 +7,368 0.15% 4,158,002
2010-12-21 2010-12-17 3.990 1,024,112 -9,823 0.15% 4,086,601
2010-12-17 2010-12-15 4.072 1,033,935 +12,279 0.15% 4,209,998
2010-12-16 2010-12-14 4.153 1,021,656 -49,118 0.15% 4,243,200
2010-12-14 2010-12-10 4.072 1,070,774 +2,456 0.16% 4,360,000
2010-12-13 2010-12-09 4.031 1,068,318 +2,456 0.16% 4,306,500
2010-12-08 2010-12-06 4.153 1,065,862 +4,912 0.16% 4,426,799
2010-12-06 2010-12-02 4.235 1,060,950 +4,911 0.16% 4,492,798
2010-11-25 2010-11-23 4.031 1,056,039 -4,911 0.15% 4,257,002
2010-11-23 2010-11-19 4.072 1,060,950 -2,456 0.16% 4,319,999
2010-11-22 2010-11-18 4.072 1,063,406 -12,280 0.16% 4,329,999
2010-11-19 2010-11-17 4.072 1,075,686 -14,735 0.16% 4,380,001
2010-11-18 2010-11-16 4.153 1,090,421 -7,368 0.16% 4,528,799
2010-11-10 2010-11-08 4.316 1,097,789 -142,442 0.16% 4,738,200
2010-11-04 2010-11-02 4.153 1,240,231 +7,367 0.18% 5,150,999
2010-11-02 2010-10-29 4.235 1,232,864 +12,280 0.18% 5,220,802
2010-11-01 2010-10-28 4.153 1,220,584 -2,456 0.18% 5,069,400
2010-10-22 2010-10-20 4.072 1,223,040 +117,883 0.18% 4,980,000
2010-10-21 2010-10-19 4.072 1,105,157 +17,192 0.16% 4,500,002
2010-10-18 2010-10-14 3.787 1,087,965 -2,456 0.16% 4,119,899
2010-10-15 2010-10-13 3.705 1,090,421 +19,647 0.16% 4,040,399
2010-10-14 2010-10-12 3.665 1,070,774 +122,795 0.16% 3,924,000
2010-10-13 2010-10-11 3.665 947,979 -17,191 0.14% 3,474,001
2010-10-12 2010-10-08 3.665 965,170 +171,913 0.14% 3,537,000
2010-10-05 2010-09-30 3.624 793,257 +14,736 0.12% 2,874,700
2010-09-20 2010-09-16 3.665 778,521 -4,912 0.11% 2,852,998
2010-09-17 2010-09-15 3.665 783,433 +2,456 0.11% 2,870,999
2010-09-15 2010-09-13 3.705 780,977 +17,191 0.11% 2,893,799
2010-09-13 2010-09-09 3.665 763,786 -24,559 0.11% 2,799,000
2010-09-10 2010-09-08 3.624 788,345 -12,280 0.12% 2,856,900
2010-09-09 2010-09-07 3.663 800,625 -41,115 0.12% 2,932,599
2010-09-07 2010-09-03 3.585 841,740 -15,398 0.12% 3,017,599
2010-09-01 2010-08-30 3.429 857,138 +28,229 0.12% 2,939,200
2010-08-27 2010-08-25 3.624 828,909 +7,699 0.12% 3,003,901
2010-08-20 2010-08-18 3.546 821,210 +12,831 0.12% 2,912,000
2010-08-18 2010-08-16 3.546 808,379 -25,662 0.11% 2,866,501
2010-08-17 2010-08-13 3.507 834,041 -10,266 0.12% 2,924,999
2010-08-16 2010-08-12 3.468 844,307 -5,132 0.12% 2,928,102
2010-08-09 2010-08-05 3.585 849,439 -12,832 0.12% 3,045,200
2010-08-06 2010-08-04 3.624 862,271 -12,831 0.12% 3,124,802
2010-08-05 2010-08-03 3.546 875,102 +71,856 0.12% 3,103,100
2010-07-29 2010-07-27 3.897 803,246 -7,699 0.11% 3,130,000
2010-07-27 2010-07-23 3.741 810,945 +12,832 0.11% 3,033,600
2010-07-23 2010-07-21 3.819 798,113 +35,927 0.11% 3,047,798
2010-07-20 2010-07-16 3.819 762,186 -12,831 0.11% 2,910,602
2010-07-13 2010-07-09 3.780 775,017 +25,663 0.11% 2,929,400
2010-06-29 2010-06-25 4.053 749,354 -17,964 0.11% 3,036,799
2010-06-24 2010-06-22 4.053 767,318 -76,989 0.11% 3,109,600
2010-06-22 2010-06-18 4.130 844,307 +25,663 0.12% 3,487,402
2010-06-18 2010-06-15 3.975 818,644 -2,566 0.12% 3,253,801
2010-06-17 2010-06-14 4.053 821,210 -269,460 0.12% 3,328,000
2010-06-11 2010-06-09 3.897 1,090,670 -76,988 0.15% 4,250,002
2010-06-09 2010-06-07 3.468 1,167,658 +10,265 0.16% 4,049,500
2010-06-03 2010-06-01 3.351 1,157,393 -12,831 0.16% 3,878,600
2010-05-28 2010-05-26 2.923 1,170,224 +10,265 0.17% 3,419,999
2010-05-27 2010-05-25 3.078 1,159,959 -7,699 0.16% 3,570,800
2010-05-26 2010-05-24 3.312 1,167,658 +51,326 0.16% 3,867,500
2010-05-25 2010-05-20 3.273 1,116,332 +12,831 0.16% 3,653,999
2010-05-20 2010-05-18 3.663 1,103,501 -12,831 0.16% 4,042,000
2010-05-19 2010-05-17 3.546 1,116,332 -5,133 0.16% 3,958,499
2010-05-13 2010-05-11 3.819 1,121,465 +33,362 0.16% 4,282,600
2010-05-11 2010-05-07 3.741 1,088,103 -28,229 0.15% 4,070,399
2010-05-10 2010-05-06 3.663 1,116,332 -12,832 0.16% 4,088,999
2010-05-07 2010-05-05 3.819 1,129,164 -41,060 0.16% 4,312,001
2010-05-05 2010-05-03 3.819 1,170,224 -7,699 0.17% 4,468,799
2010-05-04 2010-04-30 3.897 1,177,923 -2,566 0.17% 4,590,000
2010-04-30 2010-04-28 3.702 1,180,489 -7,699 0.17% 4,369,999
2010-04-29 2010-04-27 3.897 1,188,188 +5,132 0.17% 4,629,999
2010-04-27 2010-04-23 3.897 1,183,056 -51,325 0.17% 4,610,001
2010-04-26 2010-04-22 3.546 1,234,381 +130,880 0.17% 4,377,099
2010-04-22 2010-04-20 3.585 1,103,501 +38,494 0.16% 3,956,000
2010-04-21 2010-04-19 3.624 1,065,007 -12,831 0.15% 3,859,501
2010-04-20 2010-04-16 3.702 1,077,838 +12,831 0.15% 3,989,999
2010-04-16 2010-04-14 3.780 1,065,007 -20,530 0.15% 4,025,501
2010-04-15 2010-04-13 3.780 1,085,537 -28,229 0.15% 4,103,100
2010-04-13 2010-04-09 3.819 1,113,766 -12,831 0.16% 4,253,200
2010-04-08 2010-04-01 3.975 1,126,597 -25,663 0.16% 4,477,798
2010-04-07 2010-03-31 3.975 1,152,260 -5,133 0.16% 4,579,799
2010-03-31 2010-03-29 4.130 1,157,393 +153,977 0.16% 4,780,601
2010-03-30 2010-03-26 4.053 1,003,416 -20,530 0.14% 4,066,400
2010-03-29 2010-03-25 3.897 1,023,946 -15,398 0.14% 3,989,999
2010-03-26 2010-03-24 4.053 1,039,344 +30,795 0.15% 4,212,000
2010-03-25 2010-03-23 4.053 1,008,549 -38,494 0.14% 4,087,202
2010-03-24 2010-03-22 3.975 1,047,043 +20,530 0.15% 4,161,601
2010-03-23 2010-03-19 4.130 1,026,513 -25,662 0.14% 4,240,002
2010-03-22 2010-03-18 4.130 1,052,175 +38,494 0.15% 4,345,999
2010-03-19 2010-03-17 4.053 1,013,681 -7,699 0.14% 4,108,000
2010-03-18 2010-03-16 3.858 1,021,380 -17,964 0.14% 3,940,200
2010-03-12 2010-03-10 3.624 1,039,344 +5,133 0.15% 3,766,500
2010-03-05 2010-03-03 3.780 1,034,211 -25,663 0.15% 3,909,099
2010-03-02 2010-02-26 3.546 1,059,874 -25,663 0.15% 3,758,299
2010-02-25 2010-02-23 3.507 1,085,537 +5,133 0.15% 3,807,000
2010-02-18 2010-02-12 3.507 1,080,404 -12,832 0.15% 3,788,998
2010-02-12 2010-02-10 3.429 1,093,236 +2,566 0.15% 3,748,801
2010-02-10 2010-02-08 3.507 1,090,670 +17,964 0.15% 3,825,002
2010-02-09 2010-02-05 3.585 1,072,706 -28,229 0.15% 3,845,601
2010-02-05 2010-02-03 3.780 1,100,935 -5,132 0.16% 4,161,301
2010-02-04 2010-02-02 3.741 1,106,067 -20,530 0.16% 4,137,599
2010-02-03 2010-02-01 3.780 1,126,597 +7,698 0.16% 4,258,298
2010-02-02 2010-01-29 3.741 1,118,899 +2,567 0.16% 4,185,601
2010-02-01 2010-01-28 3.819 1,116,332 +5,132 0.16% 4,262,999
2010-01-29 2010-01-27 3.390 1,111,200 +2,566 0.16% 3,767,101
2010-01-28 2010-01-26 3.429 1,108,634 -12,831 0.16% 3,801,602
2010-01-27 2010-01-25 3.507 1,121,465 +28,229 0.16% 3,933,000
2010-01-26 2010-01-22 3.468 1,093,236 +25,663 0.15% 3,791,401
2010-01-25 2010-01-21 3.585 1,067,573 +25,663 0.15% 3,827,200
2010-01-22 2010-01-20 3.663 1,041,910 -17,964 0.15% 3,816,399
2010-01-21 2010-01-19 3.702 1,059,874 +25,663 0.15% 3,923,499
2010-01-20 2010-01-18 3.702 1,034,211 -38,495 0.15% 3,828,499
2010-01-19 2010-01-15 3.507 1,072,706 +17,964 0.15% 3,762,001
2010-01-18 2010-01-14 3.585 1,054,742 +5,133 0.15% 3,781,201
2010-01-15 2010-01-13 3.624 1,049,609 -12,831 0.15% 3,803,700
2010-01-14 2010-01-12 3.624 1,062,440 +38,494 0.15% 3,850,198
2010-01-13 2010-01-11 3.624 1,023,946 +97,518 0.15% 3,710,699
2010-01-12 2010-01-08 3.741 926,428 -33,361 0.13% 3,465,602
2010-01-11 2010-01-07 3.195 959,789 +12,831 0.14% 3,066,799
2010-01-08 2010-01-06 3.273 946,958 -20,530 0.13% 3,099,601
2010-01-05 2009-12-31 3.312 967,488 +2,566 0.14% 3,204,500
2010-01-04 2009-12-29 3.273 964,922 +5,133 0.14% 3,158,401
2009-12-30 2009-12-28 3.312 959,789 -5,133 0.14% 3,178,999
2009-12-29 2009-12-24 3.273 964,922 -10,265 0.14% 3,158,401
2009-12-28 2009-12-22 3.273 975,187 -30,795 0.14% 3,192,000
2009-12-14 2009-12-10 3.351 1,005,982 +17,964 0.14% 3,371,199
2009-12-11 2009-12-09 3.507 988,018 +12,831 0.14% 3,464,999
2009-12-10 2009-12-08 3.624 975,187 +159,110 0.14% 3,534,000
2009-12-09 2009-12-07 3.624 816,077 -5,133 0.12% 2,957,398
2009-12-08 2009-12-04 3.663 821,210 -7,699 0.12% 3,008,000
2009-12-07 2009-12-03 3.702 828,909 +64,157 0.12% 3,068,501
2009-12-04 2009-12-02 3.741 764,752 +89,820 0.11% 2,860,801
2009-12-03 2009-12-01 3.975 674,932 +28,229 0.10% 2,682,600
2009-12-01 2009-11-27 3.741 646,703 +10,265 0.09% 2,419,200
2009-11-27 2009-11-25 3.858 636,438 -38,494 0.09% 2,455,201
2009-11-26 2009-11-24 3.858 674,932 +5,133 0.10% 2,603,700
2009-11-25 2009-11-23 3.858 669,799 -64,157 0.10% 2,583,898
2009-11-24 2009-11-20 3.741 733,956 +12,831 0.10% 2,745,598
2009-11-20 2009-11-18 3.702 721,125 -23,097 0.10% 2,669,500
2009-11-19 2009-11-17 3.858 744,222 -2,566 0.11% 2,871,002
2009-11-17 2009-11-13 3.741 746,788 -12,831 0.11% 2,793,601
2009-11-13 2009-11-11 3.585 759,619 -2,567 0.11% 2,723,199
2009-11-12 2009-11-10 3.663 762,186 +76,989 0.11% 2,791,802
2009-11-11 2009-11-09 3.702 685,197 +12,831 0.10% 2,536,500
2009-11-10 2009-11-06 3.585 672,366 +12,832 0.10% 2,410,401
2009-11-09 2009-11-05 3.390 659,534 +61,590 0.09% 2,235,899
2009-11-06 2009-11-04 3.234 597,944 -2,566 0.08% 1,933,901
2009-11-05 2009-11-03 3.039 600,510 -28,229 0.09% 1,825,201
2009-11-04 2009-11-02 2.923 628,739 +43,627 0.09% 1,837,500
2009-11-03 2009-10-30 3.663 585,112 +2,566 0.08% 2,143,199
2009-10-30 2009-10-28 3.858 582,546 +7,699 0.08% 2,247,301
2009-10-29 2009-10-27 3.975 574,847 +12,831 0.08% 2,284,800
2009-10-28 2009-10-23 4.053 562,016 +2,567 0.08% 2,277,602
2009-10-27 2009-10-22 4.130 559,449 +15,397 0.08% 2,310,799
2009-10-22 2009-10-20 4.208 544,052 -12,831 0.08% 2,289,602
2009-10-21 2009-10-19 4.208 556,883 +10,265 0.08% 2,343,600
2009-10-20 2009-10-16 4.208 546,618 +5,133 0.08% 2,300,400
2009-10-19 2009-10-15 4.130 541,485 +12,831 0.08% 2,236,599
2009-10-16 2009-10-14 4.442 528,654 +46,193 0.08% 2,348,400
2009-10-15 2009-10-13 4.598 482,461 +12,832 0.07% 2,218,401
2009-10-07 2009-10-05 4.988 469,629 +5,132 0.07% 2,342,398
2009-10-06 2009-10-02 4.754 464,497 -17,964 0.07% 2,208,200
2009-10-05 2009-09-30 4.754 482,461 -25,663 0.07% 2,293,601
2009-10-02 2009-09-29 4.832 508,124 -2,566 0.07% 2,455,201
2009-09-30 2009-09-28 4.910 510,690 -28,229 0.07% 2,507,400
2009-09-29 2009-09-25 5.066 538,919 -12,831 0.08% 2,730,000
2009-09-25 2009-09-23 5.144 551,750 +2,566 0.08% 2,837,998
2009-09-24 2009-09-22 5.144 549,184 +12,831 0.08% 2,824,799
2009-09-23 2009-09-21 5.222 536,353 +5,133 0.19% 2,800,601
2009-09-22 2009-09-18 5.299 531,220 +94,952 0.18% 2,815,199
2009-09-21 2009-09-17 5.299 436,268 +25,663 0.15% 2,312,001
2009-09-16 2009-09-14 4.910 410,605 +12,831 0.14% 2,016,000
2009-09-15 2009-09-11 4.988 397,774 -5,132 0.14% 1,984,002
2009-09-11 2009-09-09 4.988 402,906 +5,132 0.14% 2,009,599
2009-09-10 2009-09-08 4.910 397,774 -28,229 0.14% 1,953,002
2009-09-09 2009-09-07 4.832 426,003 +7,699 0.15% 2,058,401
2009-09-02 2009-08-31 4.988 418,304 -10,265 0.15% 2,086,401
2009-09-01 2009-08-28 4.910 428,569 -5,133 0.15% 2,104,200
2009-08-28 2009-08-26 4.598 433,702 +7,699 0.15% 1,994,202
2009-08-25 2009-08-21 4.754 426,003 -7,699 0.15% 2,025,201
2009-08-21 2009-08-19 4.598 433,702 -10,265 0.15% 1,994,202
2009-08-20 2009-08-18 4.754 443,967 -20,530 0.16% 2,110,602
2009-08-19 2009-08-17 4.754 464,497 +15,398 0.16% 2,208,200
2009-08-18 2009-08-14 5.066 449,099 +10,265 0.16% 2,274,999
2009-08-17 2009-08-13 5.222 438,834 +28,229 0.15% 2,291,399
2009-08-14 2009-08-12 5.377 410,605 +23,097 0.14% 2,208,000
2009-08-13 2009-08-11 5.299 387,508 -56,459 0.14% 2,053,597
2009-08-12 2009-08-10 4.832 443,967 -2,566 0.16% 2,145,202
2009-08-11 2009-08-07 4.598 446,533 -7,699 0.16% 2,053,200
2009-08-10 2009-08-06 4.598 454,232 -15,397 0.16% 2,088,601
2009-08-07 2009-08-05 4.598 469,629 -20,531 0.16% 2,159,398
2009-08-06 2009-08-04 4.754 490,160 +17,964 0.17% 2,330,201
2009-08-05 2009-08-03 4.598 472,196 +33,362 0.17% 2,171,201
2009-08-04 2009-07-31 4.832 438,834 +12,831 0.15% 2,120,400
2009-08-03 2009-07-30 4.832 426,003 +10,265 0.15% 2,058,401
2009-07-31 2009-07-29 4.832 415,738 +33,362 0.15% 2,008,802
2009-07-30 2009-07-28 4.910 382,376 +2,566 0.13% 1,877,400
2009-07-29 2009-07-27 4.598 379,810 +71,856 0.13% 1,746,402
2009-07-20 2009-07-16 6.001 307,954 +5,133 0.11% 1,848,001
2009-07-17 2009-07-15 6.001 302,821 -33,362 0.11% 1,817,199
2009-07-16 2009-07-14 5.845 336,183 -7,699 0.12% 1,965,001
2009-07-15 2009-07-13 5.767 343,882 -33,361 0.12% 1,983,202
2009-07-14 2009-07-10 5.611 377,243 +20,530 0.13% 2,116,798
2009-07-13 2009-07-09 5.377 356,713 +20,530 0.13% 1,918,199
2009-07-10 2009-07-08 5.455 336,183 -79,555 0.12% 1,834,001
2009-07-09 2009-07-07 5.144 415,738 -15,397 0.15% 2,138,402
2009-07-08 2009-07-06 4.754 431,135 +35,928 0.15% 2,049,599
2009-07-07 2009-07-03 5.066 395,207 +82,121 0.14% 2,001,998
2009-07-06 2009-07-02 5.377 313,086 +64,157 0.11% 1,683,598
2009-07-03 2009-06-30 4.676 248,929 -274,592 0.09% 1,163,999
2009-07-02 2009-06-29 4.910 523,521 -7,699 0.18% 2,570,398
2009-06-30 2009-06-26 4.130 531,220 -23,097 0.19% 2,194,199
2009-06-24 2009-06-22 3.741 554,317 +25,663 0.20% 2,073,601
2009-06-23 2009-06-19 3.819 528,654 -61,591 0.19% 2,018,800
2009-06-22 2009-06-18 3.663 590,245 +69,290 0.21% 2,162,001
2009-06-17 2009-06-15 3.507 520,955 -5,133 0.18% 1,827,000
2009-06-16 2009-06-12 3.624 526,088 +115,483 0.19% 1,906,501
2009-06-15 2009-06-11 3.663 410,605 -2,566 0.15% 1,504,000
2009-06-12 2009-06-10 3.663 413,171 -20,531 0.15% 1,513,399
2009-06-11 2009-06-09 3.546 433,702 +41,061 0.15% 1,537,902
2009-06-10 2009-06-08 3.819 392,641 +17,964 0.14% 1,499,400
2009-06-09 2009-06-05 3.780 374,677 -25,663 0.13% 1,416,200
2009-06-08 2009-06-04 3.273 400,340 +53,892 0.14% 1,310,400
2009-06-05 2009-06-03 3.312 346,448 +28,229 0.12% 1,147,500
2009-06-04 2009-06-02 3.351 318,219 +2,566 0.11% 1,066,400
2009-06-02 2009-05-29 3.351 315,653 +12,832 0.11% 1,057,801
2009-06-01 2009-05-27 3.390 302,821 -28,229 0.11% 1,026,599
2009-05-29 2009-05-26 3.429 331,050 +30,795 0.12% 1,135,199
2009-05-27 2009-05-25 3.546 300,255 -17,964 0.11% 1,064,700
2009-05-26 2009-05-22 3.273 318,219 -2,566 0.11% 1,041,600
2009-05-25 2009-05-21 3.156 320,785 -53,892 0.11% 1,012,499
2009-05-22 2009-05-20 3.273 374,677 +7,699 0.13% 1,226,400
2009-05-21 2009-05-19 3.468 366,978 +5,132 0.13% 1,272,699
2009-05-20 2009-05-18 3.468 361,846 +125,748 0.13% 1,254,901
2009-05-18 2009-05-14 2.884 236,098 -38,494 0.08% 680,800
2009-05-15 2009-05-13 2.923 274,592 -30,795 0.10% 802,500
2009-05-11 2009-05-07 2.728 305,387 +38,494 0.11% 832,999
2009-05-08 2009-05-06 2.884 266,893 +43,627 0.10% 769,599
2009-05-06 2009-05-04 2.728 223,266 -23,097 0.08% 608,999
2009-05-05 2009-04-30 2.572 246,363 -2,566 0.09% 633,600
2009-05-04 2009-04-29 2.416 248,929 -2,567 0.09% 601,399
2009-04-30 2009-04-28 2.026 251,496 +66,724 0.09% 509,601
2009-04-29 2009-04-27 2.260 184,772 -64,157 0.07% 417,599
2009-04-28 2009-04-24 2.611 248,929 +74,422 0.09% 649,899
2009-04-27 2009-04-23 2.728 174,507 +56,458 0.06% 476,000
2009-04-22 2009-04-20 2.260 118,049 +25,663 0.04% 266,800
2009-04-21 2009-04-17 2.065 92,386 -48,759 0.03% 190,800
2009-04-20 2009-04-16 2.143 141,145 -20,531 0.05% 302,499
2009-04-07 2009-04-03 1.831 161,676 +33,362 0.06% 296,101
2009-03-26 2009-03-24 1.855 128,314 +25,663 0.05% 238,000
2009-03-25 2009-03-23 1.839 102,651 +38,494 0.04% 188,800
2009-03-18 2009-03-16 1.847 64,157 -61,591 0.02% 118,500
2009-03-05 2009-03-03 1.839 125,748 +38,494 0.05% 231,280
2009-02-13 2009-02-11 1.792 87,254 +25,663 0.03% 156,401
2008-08-29 2008-08-27 1.707 61,591 -2,566 0.02% 105,120
2008-05-19 2008-05-15 2.026 64,157 -10,265 0.02% 130,000
2008-05-14 2008-05-09 2.221 74,422 +12,831 0.03% 165,300
2008-01-22 2008-01-18 2.416 61,591 +54,405 0.02% 148,801
2008-01-08 2008-01-04 3.785 7,186 -64,670 0.00% 27,201
2008-01-07 2008-01-03 3.824 71,856 +28,213 0.03% 274,760
2008-01-04 2008-01-02 3.657 43,643 +6,235 0.03% 159,600
2007-12-20 2007-12-18 3.529 37,408 +37,408 0.02% 131,999
2007-12-14 2007-12-12 3.901 0 -24,939
2007-12-13 2007-12-11 4.157 24,939 -12,469 0.02% 103,681
2007-12-07 2007-12-05 3.657 37,408 -24,939 0.02% 136,799
2007-12-06 2007-12-04 3.529 62,347 -18,704 0.04% 220,000
2007-11-29 2007-11-27 2.784 81,051 -18,704 0.05% 225,680
2007-11-28 2007-11-26 2.887 99,755 +12,469 0.06% 287,999
2007-11-14 2007-11-12 2.695 87,286 -12,469 0.06% 235,200
2007-11-13 2007-11-09 2.656 99,755 +12,469 0.06% 264,959
2007-10-31 2007-10-29 2.079 87,286 -6,235 0.06% 181,440
2007-10-26 2007-10-24 2.194 93,521 +6,235 0.06% 205,201
2007-10-22 2007-10-17 2.669 87,286 -12,469 0.07% 232,960
2007-10-18 2007-10-16 2.502 99,755 +31,173 0.08% 249,599
2007-10-17 2007-10-15 2.823 68,582 +68,582 0.05% 193,601
2007-08-17 2007-08-15 1.283 0 -112,225
2007-08-15 2007-08-13 1.296 112,225 +18,704 0.09% 145,440
2007-08-09 2007-08-07 1.386 93,521 +31,174 0.07% 129,601
2007-08-07 2007-08-03 1.630 62,347 -24,939 0.05% 101,600
2007-08-06 2007-08-02 1.668 87,286 +24,939 0.07% 145,600
2007-07-16 2007-07-12 1.822 62,347 -49,878 0.06% 113,600
2007-07-13 2007-07-11 1.540 112,225 +62,347 0.10% 172,801
2007-07-05 2007-07-03 1.334 49,878 +18,704 0.05% 66,561
2007-06-28 2007-06-26 1.373 31,174 +24,939 0.03% 42,801
2007-06-26 2007-06-22 1.257 6,235 0.01% 7,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top