History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -60,375,355
2022-09-22 2022-09-20 0.037 60,375,355 -2,000 4.49% 2,233,888
2022-08-19 2022-08-17 0.037 60,377,355 -510,000 4.49% 2,233,962
2022-05-03 2022-04-28 0.037 60,887,355 -1,280,000 4.53% 2,252,832
2021-11-10 2021-11-08 0.037 62,167,355 -2,000 4.63% 2,300,192
2021-07-05 2021-06-30 0.037 62,169,355 -3,510,000 4.63% 2,300,266
2021-06-30 2021-06-28 0.041 65,679,355 -100,000 4.89% 2,692,854
2021-06-29 2021-06-25 0.041 65,779,355 +600,000 4.90% 2,696,954
2021-06-21 2021-06-17 0.043 65,179,355 -1,530,000 4.85% 2,802,712
2021-06-17 2021-06-15 0.044 66,709,355 -170,000 4.96% 2,935,212
2021-06-15 2021-06-10 0.043 66,879,355 -800,000 4.98% 2,875,812
2021-06-11 2021-06-09 0.042 67,679,355 -400,000 5.04% 2,842,533
2021-06-08 2021-06-04 0.045 68,079,355 -256,000 5.07% 3,063,571
2021-06-07 2021-06-03 0.046 68,335,355 -400,000 5.09% 3,143,426
2021-06-04 2021-06-02 0.045 68,735,355 +1,800,000 5.12% 3,093,091
2021-06-03 2021-06-01 0.043 66,935,355 -100,000 4.98% 2,878,220
2021-06-02 2021-05-31 0.041 67,035,355 -120,000 4.99% 2,748,450
2021-06-01 2021-05-28 0.042 67,155,355 +400,000 5.00% 2,820,525
2021-05-31 2021-05-27 0.043 66,755,355 -1,600,000 4.97% 2,870,480
2021-05-28 2021-05-26 0.042 68,355,355 -1,440,000 5.09% 2,870,925
2021-05-27 2021-05-25 0.039 69,795,355 -300,000 5.19% 2,722,019
2021-05-26 2021-05-24 0.037 70,095,355 +300,000 5.22% 2,593,528
2021-05-25 2021-05-21 0.038 69,795,355 +2,100,000 5.19% 2,652,223
2021-05-24 2021-05-20 0.040 67,695,355 +2,660,000 5.04% 2,707,814
2021-05-21 2021-05-18 0.038 65,035,355 -510,000 4.84% 2,471,343
2021-05-20 2021-05-17 0.039 65,545,355 +540,000 4.88% 2,556,269
2021-05-18 2021-05-14 0.043 65,005,355 +370,000 4.84% 2,795,230
2021-05-14 2021-05-12 0.048 64,635,355 +220,000 4.81% 3,102,497
2021-05-13 2021-05-11 0.046 64,415,355 -1,350,000 4.79% 2,963,106
2021-05-12 2021-05-10 0.049 65,765,355 -690,000 4.89% 3,222,502
2021-05-11 2021-05-07 0.057 66,455,355 +1,080,000 4.95% 3,787,955
2021-05-10 2021-05-06 0.063 65,375,355 +21,897,600 4.87% 4,118,647
2021-05-07 2021-05-05 0.136 43,477,755 -204,000 3.24% 5,912,975
2021-05-06 2021-05-04 0.136 43,681,755 +188,000 3.25% 5,940,719
2021-05-05 2021-05-03 0.140 43,493,755 -10,000 3.24% 6,089,126
2021-04-30 2021-04-28 0.148 43,503,755 -100,000 3.24% 6,438,556
2021-04-29 2021-04-27 0.114 43,603,755 -158,400 3.25% 4,970,828
2021-04-28 2021-04-26 0.097 43,762,155 -110,000 3.26% 4,244,929
2021-02-22 2021-02-18 0.083 43,872,155 -2,000 3.27% 3,641,389
2021-01-29 2021-01-27 0.085 43,874,155 -2,000 3.27% 3,729,303
2021-01-22 2021-01-20 0.076 43,876,155 -20,000 3.27% 3,334,588
2021-01-21 2021-01-19 0.078 43,896,155 -20,000 3.27% 3,423,900
2021-01-20 2021-01-18 0.075 43,916,155 -20,000 3.27% 3,293,712
2021-01-19 2021-01-15 0.070 43,936,155 -120,000 3.27% 3,075,531
2021-01-15 2021-01-13 0.068 44,056,155 -20,000 3.28% 2,995,819
2021-01-14 2021-01-12 0.068 44,076,155 -4,000 3.28% 2,997,179
2021-01-11 2021-01-07 0.065 44,080,155 -182,000 3.28% 2,865,210
2021-01-08 2021-01-06 0.064 44,262,155 -600,000 3.29% 2,832,778
2021-01-06 2021-01-04 0.066 44,862,155 -50,000 3.34% 2,960,902
2021-01-05 2020-12-31 0.069 44,912,155 -100,000 3.34% 3,098,939
2020-12-28 2020-12-22 0.038 45,012,155 -100,000 3.35% 1,710,462
2020-12-11 2020-12-09 0.033 45,112,155 -2,006,000 3.36% 1,488,701
2020-11-24 2020-11-20 0.042 47,118,155 -10,000 3.51% 1,978,963
2020-11-04 2020-11-02 0.039 47,128,155 -294,000 3.51% 1,837,998
2020-10-22 2020-10-20 0.045 47,422,155 -2,000 3.53% 2,133,997
2020-09-23 2020-09-21 0.054 47,424,155 -270,000 3.53% 2,560,904
2020-09-09 2020-09-07 0.066 47,694,155 -50,000 3.55% 3,147,814
2020-09-08 2020-09-04 0.072 47,744,155 +300,000 3.55% 3,437,579
2020-09-02 2020-08-31 0.063 47,444,155 +50,000 3.53% 2,988,982
2020-08-31 2020-08-27 0.069 47,394,155 -20,000 3.53% 3,270,197
2020-08-20 2020-08-18 0.058 47,414,155 -260,000 3.53% 2,750,021
2020-08-19 2020-08-17 0.057 47,674,155 -200,000 3.55% 2,717,427
2020-08-14 2020-08-12 0.060 47,874,155 +40,000 3.56% 2,872,449
2020-08-11 2020-08-07 0.055 47,834,155 -18,000 3.56% 2,630,879
2020-07-16 2020-07-14 0.060 47,852,155 +20,000 3.56% 2,871,129
2020-07-15 2020-07-13 0.060 47,832,155 +30,000 3.56% 2,869,929
2020-07-13 2020-07-09 0.068 47,802,155 -2,140,000 3.56% 3,250,547
2020-07-10 2020-07-08 0.056 49,942,155 -200,000 3.72% 2,796,761
2020-07-03 2020-06-30 0.041 50,142,155 -20,000 3.73% 2,055,828
2020-06-23 2020-06-19 0.043 50,162,155 -60,000 3.73% 2,156,973
2020-06-19 2020-06-17 0.040 50,222,155 -10,000 3.74% 2,008,886
2020-06-18 2020-06-16 0.040 50,232,155 -6,000 3.74% 2,009,286
2020-06-16 2020-06-12 0.040 50,238,155 +1,300,000 3.74% 2,009,526
2020-06-15 2020-06-11 0.040 48,938,155 +400,000 3.64% 1,957,526
2020-06-12 2020-06-10 0.041 48,538,155 +500,000 3.61% 1,990,064
2020-06-11 2020-06-09 0.040 48,038,155 -8,000 3.58% 1,921,526
2020-06-10 2020-06-08 0.040 48,046,155 +700,000 3.58% 1,921,846
2020-05-28 2020-05-26 0.044 47,346,155 -50,000 3.52% 2,083,231
2020-05-20 2020-05-18 0.052 47,396,155 -4,000 3.53% 2,464,600
2020-05-19 2020-05-15 0.059 47,400,155 -40,000 3.53% 2,796,609
2020-05-05 2020-04-29 0.068 47,440,155 +20,000 3.53% 3,225,931
2020-04-29 2020-04-27 0.061 47,420,155 +100,000 3.53% 2,892,629
2020-04-27 2020-04-23 0.060 47,320,155 +30,000 3.52% 2,839,209
2020-04-22 2020-04-20 0.057 47,290,155 +1,150,000 3.52% 2,695,539
2020-04-20 2020-04-16 0.065 46,140,155 +100,000 3.43% 2,999,110
2020-03-12 2020-03-10 0.074 46,040,155 -2,000 3.43% 3,406,971
2020-03-11 2020-03-09 0.074 46,042,155 -500,000 3.43% 3,407,119
2020-03-05 2020-03-03 0.084 46,542,155 -30,000 3.46% 3,909,541
2020-02-26 2020-02-24 0.091 46,572,155 -20,000 3.47% 4,238,066
2020-02-17 2020-02-13 0.092 46,592,155 -100,000 3.47% 4,286,478
2020-02-12 2020-02-10 0.079 46,692,155 -500,000 3.48% 3,688,680
2020-02-10 2020-02-06 0.088 47,192,155 +580,000 3.51% 4,152,910
2020-02-07 2020-02-05 0.093 46,612,155 +310,000 3.47% 4,334,930
2020-01-31 2020-01-29 0.070 46,302,155 -4,000 3.45% 3,241,151
2020-01-17 2020-01-15 0.086 46,306,155 -170,800 3.45% 3,982,329
2020-01-15 2020-01-13 0.084 46,476,955 +500,000 3.46% 3,904,064
2020-01-07 2020-01-03 0.096 45,976,955 +800,000 3.42% 4,413,788
2020-01-02 2019-12-27 0.110 45,176,955 +110,000 3.36% 4,969,465
2019-12-17 2019-12-13 0.118 45,066,955 -20,000 3.35% 5,317,901
2019-12-13 2019-12-11 0.120 45,086,955 -20,000 3.36% 5,410,435
2019-12-04 2019-12-02 0.114 45,106,955 -150,000 3.36% 5,142,193
2019-11-27 2019-11-25 0.121 45,256,955 +140,000 3.37% 5,476,092
2019-11-18 2019-11-14 0.154 45,116,955 -30,000 3.36% 6,948,011
2019-11-05 2019-11-01 0.154 45,146,955 -8,000 3.36% 6,952,631
2019-10-21 2019-10-17 0.160 45,154,955 +120,000 3.36% 7,224,793
2019-10-17 2019-10-15 0.163 45,034,955 -190,000 3.35% 7,340,698
2019-10-11 2019-10-09 0.161 45,224,955 -80,000 3.37% 7,281,218
2019-10-10 2019-10-08 0.167 45,304,955 +480,000 3.37% 7,565,927
2019-10-09 2019-10-04 0.167 44,824,955 -100,000 3.34% 7,485,767
2019-10-08 2019-10-03 0.173 44,924,955 -10,000 3.34% 7,772,017
2019-09-30 2019-09-26 0.174 44,934,955 +10,000 3.34% 7,818,682
2019-09-27 2019-09-25 0.172 44,924,955 +990,000 3.34% 7,727,092
2019-09-26 2019-09-24 0.172 43,934,955 +60,000 3.27% 7,556,812
2019-09-24 2019-09-20 0.170 43,874,955 +400,000 3.27% 7,458,742
2019-09-16 2019-09-12 0.178 43,474,955 -4,000 3.24% 7,738,542
2019-08-30 2019-08-28 0.187 43,478,955 -4,000 3.24% 8,130,565
2019-08-27 2019-08-23 0.195 43,482,955 -130,000 3.24% 8,479,176
2019-08-26 2019-08-22 0.199 43,612,955 +40,000 3.25% 8,678,978
2019-08-23 2019-08-21 0.198 43,572,955 +1,000,000 3.24% 8,627,445
2019-08-21 2019-08-19 0.200 42,572,955 -760,000 3.17% 8,514,591
2019-08-19 2019-08-15 0.204 43,332,955 -48,000 3.23% 8,839,923
2019-08-15 2019-08-13 0.206 43,380,955 -110,000 3.23% 8,936,477
2019-08-13 2019-08-09 0.200 43,490,955 -10,000 3.24% 8,698,191
2019-08-08 2019-08-06 0.189 43,500,955 -130,000 3.24% 8,221,680
2019-08-06 2019-08-02 0.189 43,630,955 +190,000 3.25% 8,246,250
2019-08-02 2019-07-31 0.193 43,440,955 +100,000 3.23% 8,384,104
2019-08-01 2019-07-30 0.192 43,340,955 -170,000 3.23% 8,321,463
2019-07-31 2019-07-29 0.191 43,510,955 +100,000 3.24% 8,310,592
2019-07-30 2019-07-26 0.190 43,410,955 -5,190,000 3.23% 8,248,081
2019-07-29 2019-07-25 0.191 48,600,955 -50,000 3.62% 9,282,782
2019-07-26 2019-07-24 0.190 48,650,955 -410,000 3.62% 9,243,681
2019-07-25 2019-07-23 0.169 49,060,955 -1,000,000 3.65% 8,291,301
2019-07-24 2019-07-22 0.160 50,060,955 -710,000 3.73% 8,009,753
2019-07-23 2019-07-19 0.174 50,770,955 +1,320,000 3.78% 8,834,146
2019-07-02 2019-06-27 0.174 49,450,955 +1,780,000 3.68% 8,604,466
2019-06-27 2019-06-25 0.139 47,670,955 -570,000 3.55% 6,626,263
2019-06-26 2019-06-24 0.158 48,240,955 +1,770,000 3.59% 7,622,071
2019-06-25 2019-06-21 0.089 46,470,955 +770,000 3.46% 4,135,915
2019-06-17 2019-06-13 0.108 45,700,955 -180,000 3.40% 4,935,703
2019-06-14 2019-06-12 0.107 45,880,955 -310,000 3.41% 4,909,262
2019-06-11 2019-06-06 0.106 46,190,955 +98,000 3.44% 4,896,241
2019-06-04 2019-05-31 0.127 46,092,955 -12,000 3.43% 5,853,805
2019-05-30 2019-05-28 0.143 46,104,955 +8,938,032 3.43% 6,593,009
2019-05-23 2019-05-21 0.147 37,166,923 -590,000 2.92% 5,463,538
2019-05-15 2019-05-10 0.153 37,756,923 -100,000 2.96% 5,776,809
2019-05-14 2019-05-09 0.147 37,856,923 -4,000 2.97% 5,564,968
2019-05-10 2019-05-08 0.149 37,860,923 -276,000 2.97% 5,641,278
2019-05-08 2019-05-06 0.159 38,136,923 -40,000 2.99% 6,063,771
2019-05-06 2019-05-02 0.180 38,176,923 +10,000 3.00% 6,871,846
2019-05-03 2019-04-30 0.189 38,166,923 -20,000 3.00% 7,213,548
2019-04-30 2019-04-26 0.222 38,186,923 +80,000 3.00% 8,477,497
2019-04-24 2019-04-18 0.229 38,106,923 -100,000 2.99% 8,726,485
2019-04-23 2019-04-17 0.223 38,206,923 +10,000 3.00% 8,520,144
2019-04-16 2019-04-12 0.331 38,196,923 -30,000 3.00% 12,627,995
2019-04-15 2019-04-11 0.319 38,226,923 +5,893,407 3.00% 12,186,559
2019-04-11 2019-04-09 0.325 32,333,516 -6,776 3.00% 10,498,654
2019-04-10 2019-04-08 0.325 32,340,292 -8,469 3.00% 10,500,854
2019-04-09 2019-04-04 0.348 32,348,761 +16,938 3.00% 11,267,502
2019-04-04 2019-04-02 0.431 32,331,823 -8,469 3.00% 13,933,847
2019-03-26 2019-03-22 0.425 32,340,292 -6,775 3.00% 13,746,572
2019-03-25 2019-03-21 0.425 32,347,067 -59,286 3.00% 13,749,452
2019-03-21 2019-03-19 0.407 32,406,353 -3,388 3.00% 13,200,708
2019-03-20 2019-03-18 0.419 32,409,741 +154,143 3.00% 13,584,758
2019-03-14 2019-03-12 0.390 32,255,598 -6,776 2.99% 12,568,025
2019-03-05 2019-03-01 0.431 32,262,374 -113,489 2.99% 13,903,917
2019-03-04 2019-02-28 0.354 32,375,863 +35,571 3.00% 11,468,077
2019-02-26 2019-02-22 0.296 32,340,292 -1,695 3.00% 9,586,587
2019-02-25 2019-02-21 0.279 32,341,987 -12,729,658 3.00% 9,039,255
2019-02-21 2019-02-19 0.279 45,071,645 -4,723 3.00% 12,597,065
2019-02-20 2019-02-18 0.288 45,076,368 -25,976 3.00% 12,980,154
2019-02-19 2019-02-15 0.296 45,102,344 -47,229 3.00% 13,369,623
2019-02-18 2019-02-14 0.254 45,149,573 -35,421 3.00% 11,471,677
2019-02-13 2019-02-11 0.254 45,184,994 -18,892 3.00% 11,480,677
2019-02-11 2019-02-04 0.237 45,203,886 -103,904 3.00% 10,719,779
2019-02-08 2019-01-31 0.254 45,307,790 -2,361 3.01% 11,511,877
2019-01-28 2019-01-24 0.263 45,310,151 -7,084 3.01% 11,896,226
2019-01-25 2019-01-23 0.246 45,317,235 +13,224 3.01% 11,130,468
2019-01-24 2019-01-22 0.254 45,304,011 +4,723 3.01% 11,510,917
2019-01-23 2019-01-21 0.263 45,299,288 +23,614 3.01% 11,893,374
2019-01-22 2019-01-18 0.263 45,275,674 +44,867 3.01% 11,887,174
2019-01-21 2019-01-17 0.271 45,230,807 +394,362 3.01% 12,258,472
2019-01-11 2019-01-09 0.263 44,836,445 +9,446 2.98% 11,771,854
2019-01-03 2018-12-31 0.279 44,826,999 -7,085 2.98% 12,528,689
2018-12-17 2018-12-13 0.330 44,834,084 +4,723 2.98% 14,808,972
2018-12-04 2018-11-30 0.347 44,829,361 +2,362 2.98% 15,566,767
2018-12-03 2018-11-29 0.347 44,826,999 +11,807 2.98% 15,565,947
2018-11-27 2018-11-23 0.339 44,815,192 -11,807 2.98% 15,182,290
2018-11-19 2018-11-15 0.364 44,826,999 +21,253 2.98% 16,325,261
2018-11-13 2018-11-09 0.364 44,805,746 +59,036 2.98% 16,317,521
2018-11-12 2018-11-08 0.339 44,746,710 -9,446 2.97% 15,159,090
2018-11-08 2018-11-06 0.347 44,756,156 -2,361 2.97% 15,541,347
2018-11-07 2018-11-05 0.356 44,758,517 -11,808 2.97% 15,921,244
2018-11-06 2018-11-02 0.381 44,770,325 +11,808 2.97% 17,062,976
2018-11-05 2018-11-01 0.381 44,758,517 +33,060 2.97% 17,058,476
2018-10-26 2018-10-24 0.432 44,725,457 +47,229 2.97% 19,318,659
2018-10-24 2018-10-22 0.423 44,678,228 -283,374 2.97% 18,919,862
2018-10-23 2018-10-19 0.432 44,961,602 -42,506 2.99% 19,420,659
2018-10-05 2018-10-03 0.449 45,004,108 -2,361 2.99% 20,201,334
2018-09-26 2018-09-21 0.483 45,006,469 -23,615 2.99% 21,727,103
2018-09-21 2018-09-19 0.483 45,030,084 -4,723 2.99% 21,738,503
2018-09-18 2018-09-14 0.491 45,034,807 +330,603 2.99% 22,122,200
2018-09-17 2018-09-13 0.483 44,704,204 +4,723 2.97% 21,581,183
2018-09-14 2018-09-12 0.500 44,699,481 -158,217 2.97% 22,336,057
2018-09-10 2018-09-06 0.508 44,857,698 +2,361 2.98% 22,795,034
2018-08-28 2018-08-24 0.491 44,855,337 -14,168 2.98% 22,034,040
2018-08-22 2018-08-20 0.508 44,869,505 +14,168 2.98% 22,801,034
2018-08-15 2018-08-13 0.491 44,855,337 +9,446 2.98% 22,034,040
2018-08-13 2018-08-09 0.508 44,845,891 -2,361 2.98% 22,789,034
2018-08-03 2018-08-01 0.491 44,848,252 -283,374 2.98% 22,030,560
2018-08-02 2018-07-31 0.508 45,131,626 +18,892 3.00% 22,934,234
2018-08-01 2018-07-30 0.508 45,112,734 -11,807 3.00% 22,924,634
2018-07-30 2018-07-26 0.517 45,124,541 -11,808 3.00% 23,312,811
2018-07-26 2018-07-24 0.525 45,136,349 -11,807 3.00% 23,701,189
2018-07-25 2018-07-23 0.508 45,148,156 -23,614 3.00% 22,942,634
2018-07-24 2018-07-20 0.474 45,171,770 -14,169 3.00% 21,424,325
2018-07-23 2018-07-19 0.542 45,185,939 -23,615 3.00% 24,492,623
2018-07-20 2018-07-18 0.534 45,209,554 +9,446 3.00% 24,122,526
2018-07-16 2018-07-12 0.525 45,200,108 -9,446 3.00% 23,734,669
2018-07-13 2018-07-11 0.508 45,209,554 -9,445 3.00% 22,973,835
2018-07-12 2018-07-10 0.500 45,218,999 +14,168 3.00% 22,595,657
2018-07-10 2018-07-06 0.525 45,204,831 -118,072 3.00% 23,737,149
2018-07-06 2018-07-04 0.551 45,322,903 +167,663 3.01% 24,950,721
2018-07-04 2018-06-29 0.534 45,155,240 -35,422 3.00% 24,093,546
2018-06-21 2018-06-19 0.593 45,190,662 +23,615 3.00% 26,791,607
2018-06-20 2018-06-15 0.551 45,167,047 -59,037 3.00% 24,864,920
2018-06-19 2018-06-14 0.576 45,226,084 +80,290 3.01% 26,046,532
2018-06-15 2018-06-13 0.576 45,145,794 +54,313 3.00% 26,000,292
2018-06-14 2018-06-12 0.534 45,091,481 +82,650 3.00% 24,059,526
2018-06-13 2018-06-11 0.534 45,008,831 +354,217 2.99% 24,015,426
2018-06-05 2018-06-01 0.551 44,654,614 -11,807 2.97% 24,582,821
2018-06-01 2018-05-30 0.551 44,666,421 -4,723 2.97% 24,589,321
2018-05-30 2018-05-28 0.542 44,671,144 -63,759 2.97% 24,213,583
2018-05-24 2018-05-21 0.551 44,734,903 -14,169 2.97% 24,627,021
2018-05-23 2018-05-18 0.551 44,749,072 -23,614 2.97% 24,634,821
2018-05-08 2018-05-04 0.576 44,772,686 +14,169 2.97% 25,785,412
2018-05-03 2018-04-30 0.593 44,758,517 -2,362 2.97% 26,535,407
2018-05-02 2018-04-27 0.576 44,760,879 -49,590 2.97% 25,778,612
2018-04-30 2018-04-26 0.610 44,810,469 +82,650 2.98% 27,325,241
2018-04-27 2018-04-25 0.567 44,727,819 +4,723 2.97% 25,380,755
2018-04-25 2018-04-23 0.559 44,723,096 +23,615 2.97% 24,999,298
2018-04-18 2018-04-16 0.567 44,699,481 -11,807 2.97% 25,364,675
2018-04-09 2018-04-04 0.576 44,711,288 -30,699 2.97% 25,750,052
2018-04-06 2018-04-03 0.567 44,741,987 -11,807 2.97% 25,388,795
2018-04-04 2018-03-29 0.567 44,753,794 -170,025 2.97% 25,395,495
2018-04-03 2018-03-28 0.567 44,923,819 -42,506 2.99% 25,491,975
2018-03-29 2018-03-27 0.593 44,966,325 -54,313 2.99% 26,658,607
2018-03-28 2018-03-26 0.601 45,020,638 +82,651 2.99% 27,072,104
2018-03-27 2018-03-23 0.601 44,937,987 -47,229 2.99% 27,022,404
2018-03-26 2018-03-22 0.618 44,985,216 +4,723 2.99% 27,812,798
2018-03-22 2018-03-20 0.644 44,980,493 +80,289 2.99% 28,952,750
2018-03-21 2018-03-19 0.686 44,900,204 +54,313 2.98% 30,802,456
2018-03-20 2018-03-16 0.703 44,845,891 +59,036 2.98% 31,524,831
2018-03-19 2018-03-15 0.720 44,786,855 -396,723 2.98% 32,241,966
2018-03-16 2018-03-14 0.762 45,183,578 -9,341,407 3.00% 34,440,952
2018-03-15 2018-03-13 0.627 54,524,985 -37,783 3.62% 34,172,700
2018-03-14 2018-03-12 0.644 54,562,768 -49,590 3.63% 35,120,606
2018-03-13 2018-03-09 0.661 54,612,358 -453,398 3.63% 36,077,592
2018-03-12 2018-03-08 0.661 55,065,756 -422,699 3.66% 36,377,113
2018-03-09 2018-03-07 0.652 55,488,455 -590,361 3.69% 36,186,400
2018-03-08 2018-03-06 0.627 56,078,816 -18,892 3.73% 35,146,540
2018-03-07 2018-03-05 0.669 56,097,708 -552,578 3.73% 37,533,946
2018-03-02 2018-02-28 0.661 56,650,286 -1,653 3.76% 37,423,873
2018-02-28 2018-02-26 0.711 56,651,939 +226,699 3.76% 40,303,808
2018-02-27 2018-02-23 0.711 56,425,240 +212,530 3.75% 40,142,528
2018-02-26 2018-02-22 0.686 56,212,710 +170,024 3.74% 38,563,066
2018-02-21 2018-02-15 0.720 56,042,686 -2,361 3.72% 40,345,015
2018-02-20 2018-02-13 0.686 56,045,047 -708,434 3.72% 38,448,046
2018-02-14 2018-02-12 0.686 56,753,481 +87,373 3.77% 38,934,046
2018-02-13 2018-02-09 0.635 56,666,108 +11,807 3.77% 35,994,543
2018-02-08 2018-02-06 0.703 56,654,301 -11,807 3.76% 39,825,661
2018-02-02 2018-01-31 0.737 56,666,108 -11,807 3.77% 41,753,670
2018-01-25 2018-01-23 0.754 56,677,915 -7,084 3.77% 42,722,424
2018-01-24 2018-01-22 0.745 56,684,999 -113,350 3.77% 42,247,677
2018-01-22 2018-01-18 0.771 56,798,349 -963,470 3.77% 43,775,299
2018-01-19 2018-01-17 0.771 57,761,819 +14,169 3.84% 44,517,859
2018-01-18 2018-01-16 0.762 57,747,650 -635,229 3.84% 44,017,852
2018-01-17 2018-01-15 0.762 58,382,879 -7,084 3.88% 44,502,052
2018-01-15 2018-01-11 0.788 58,389,963 +11,807 3.88% 45,991,033
2018-01-12 2018-01-10 0.754 58,378,156 -276,289 3.88% 44,004,024
2018-01-11 2018-01-09 0.788 58,654,445 -429,783 3.90% 46,199,353
2018-01-10 2018-01-08 0.788 59,084,228 -772,193 3.93% 46,537,873
2018-01-09 2018-01-05 0.762 59,856,421 -212,530 3.98% 45,625,252
2018-01-08 2018-01-04 0.805 60,068,951 +127,518 3.99% 48,330,988
2018-01-02 2017-12-28 0.847 59,941,433 -11,807 3.98% 50,766,724
2017-12-29 2017-12-27 0.762 59,953,240 -23,615 3.98% 45,699,051
2017-12-22 2017-12-20 0.762 59,976,855 -118,072 3.98% 45,717,052
2017-12-21 2017-12-19 0.779 60,094,927 -11,807 3.99% 46,824,986
2017-12-20 2017-12-18 0.737 60,106,734 +106,265 3.99% 44,288,850
2017-12-19 2017-12-15 0.796 60,000,469 +14,168 3.99% 47,767,720
2017-12-15 2017-12-13 0.694 59,986,301 -33,060 3.99% 41,659,874
2017-12-13 2017-12-11 0.678 60,019,361 -2,361 3.99% 40,666,179
2017-12-12 2017-12-08 0.678 60,021,722 -139,325 3.99% 40,667,779
2017-12-11 2017-12-07 0.686 60,161,047 -59,037 4.00% 41,271,706
2017-12-05 2017-12-01 0.728 60,220,084 -4,723 4.00% 43,862,343
2017-12-04 2017-11-30 0.762 60,224,807 -37,783 4.00% 45,906,052
2017-12-01 2017-11-29 0.728 60,262,590 -113,349 4.00% 43,893,303
2017-11-30 2017-11-28 0.728 60,375,939 -11,807 4.01% 43,975,863
2017-11-29 2017-11-27 0.703 60,387,746 +40,144 4.01% 42,450,121
2017-11-28 2017-11-24 0.711 60,347,602 +7,085 4.01% 42,933,008
2017-11-24 2017-11-22 0.737 60,340,517 -2,362 4.01% 44,461,110
2017-11-23 2017-11-21 0.737 60,342,879 +37,783 4.01% 44,462,850
2017-11-22 2017-11-20 0.728 60,305,096 +94,458 4.01% 43,924,263
2017-11-21 2017-11-17 0.745 60,210,638 -106,265 4.00% 44,875,357
2017-11-16 2017-11-14 0.754 60,316,903 -59,036 4.01% 45,465,404
2017-11-14 2017-11-10 0.754 60,375,939 -118,072 4.01% 45,509,904
2017-11-08 2017-11-06 0.720 60,494,011 -177,109 4.02% 43,549,515
2017-11-07 2017-11-03 0.694 60,671,120 -23,614 4.03% 42,135,474
2017-11-06 2017-11-02 0.694 60,694,734 -14,169 4.03% 42,151,873
2017-11-03 2017-11-01 0.711 60,708,903 -595,084 4.03% 43,190,048
2017-10-30 2017-10-26 0.711 61,303,987 -7,085 4.07% 43,613,408
2017-10-23 2017-10-19 0.720 61,311,072 -35,421 4.07% 44,137,716
2017-10-18 2017-10-16 0.737 61,346,493 +118,072 4.07% 45,202,350
2017-10-17 2017-10-13 0.737 61,228,421 -47,229 4.07% 45,115,350
2017-10-13 2017-10-11 0.762 61,275,650 -1,407,422 4.07% 46,707,052
2017-10-12 2017-10-10 0.745 62,683,072 -108,626 4.16% 46,718,077
2017-10-10 2017-10-06 0.745 62,791,698 +118,072 4.17% 46,799,037
2017-10-09 2017-10-04 0.754 62,673,626 -23,614 4.16% 47,241,844
2017-10-06 2017-10-03 0.754 62,697,240 +335,325 4.16% 47,259,644
2017-10-04 2017-09-29 0.745 62,361,915 +35,422 4.14% 46,478,717
2017-10-03 2017-09-28 0.737 62,326,493 +89,735 4.14% 45,924,450
2017-09-28 2017-09-26 0.745 62,236,758 +23,614 4.13% 46,385,437
2017-09-26 2017-09-22 0.737 62,213,144 -1,265,735 4.13% 45,840,930
2017-09-25 2017-09-21 0.762 63,478,879 +42,506 4.22% 48,386,452
2017-09-22 2017-09-20 0.762 63,436,373 +4,723 4.21% 48,354,052
2017-09-21 2017-09-19 0.754 63,431,650 -18,891 4.21% 47,813,224
2017-09-20 2017-09-18 0.754 63,450,541 -85,013 4.21% 47,827,464
2017-09-18 2017-09-14 0.805 63,535,554 -165,301 4.22% 51,120,188
2017-09-15 2017-09-13 0.796 63,700,855 +16,530 4.23% 50,713,681
2017-09-14 2017-09-12 0.788 63,684,325 -37,783 4.23% 50,161,154
2017-09-11 2017-09-07 0.788 63,722,108 +63,759 4.23% 50,190,913
2017-09-08 2017-09-06 0.813 63,658,349 -11,807 4.23% 51,758,135
2017-09-07 2017-09-05 0.796 63,670,156 -212,530 4.23% 50,689,241
2017-09-06 2017-09-04 0.805 63,882,686 -54,313 4.24% 51,399,488
2017-09-01 2017-08-30 0.830 63,936,999 -878,458 4.25% 53,067,709
2017-08-31 2017-08-29 0.813 64,815,457 +14,169 4.30% 52,698,935
2017-08-25 2017-08-22 0.889 64,801,288 -129,880 4.30% 57,626,860
2017-08-21 2017-08-17 0.872 64,931,168 +384,916 4.31% 56,642,506
2017-08-17 2017-08-15 0.881 64,546,252 -4,723 4.29% 56,853,393
2017-08-16 2017-08-14 0.915 64,550,975 +47,229 4.29% 59,044,382
2017-08-15 2017-08-11 0.923 64,503,746 -70,844 4.28% 59,547,489
2017-08-14 2017-08-10 0.932 64,574,590 +11,808 4.29% 60,159,797
2017-08-11 2017-08-09 0.940 64,562,782 -4,723 4.29% 60,695,603
2017-08-10 2017-08-08 0.966 64,567,505 -129,880 4.29% 62,340,585
2017-08-09 2017-08-07 0.974 64,697,385 -153,494 4.30% 63,013,933
2017-08-08 2017-08-04 0.974 64,850,879 -139,325 4.31% 63,163,433
2017-08-07 2017-08-03 0.966 64,990,204 -47,229 4.31% 62,748,705
2017-08-04 2017-08-02 0.957 65,037,433 -96,819 4.32% 62,243,478
2017-08-03 2017-08-01 0.974 65,134,252 -153,494 4.32% 63,439,432
2017-08-02 2017-07-31 0.957 65,287,746 -73,205 4.33% 62,483,038
2017-07-28 2017-07-26 0.940 65,360,951 -118,072 4.34% 61,445,963
2017-07-24 2017-07-20 0.949 65,479,023 -35,422 4.35% 62,111,530
2017-07-17 2017-07-13 0.940 65,514,445 -11,807 4.35% 61,590,263
2017-07-14 2017-07-12 0.974 65,526,252 +18,891 4.35% 63,821,232
2017-07-13 2017-07-11 0.974 65,507,361 -23,614 5.32% 63,802,833
2017-07-12 2017-07-10 0.974 65,530,975 -193,639 5.32% 63,825,832
2017-07-10 2017-07-06 0.881 65,724,614 -35,421 5.46% 57,891,313
2017-07-07 2017-07-05 0.881 65,760,035 +33,060 5.46% 57,922,512
2017-07-06 2017-07-04 0.932 65,726,975 -23,615 5.46% 61,233,396
2017-07-05 2017-07-03 0.974 65,750,590 -87,373 5.46% 64,039,733
2017-07-04 2017-06-30 0.991 65,837,963 -23,615 5.47% 65,240,047
2017-07-03 2017-06-29 0.966 65,861,578 +11,808 5.47% 63,590,026
2017-06-29 2017-06-27 0.982 65,849,770 +21,253 5.47% 64,694,039
2017-06-27 2017-06-23 0.966 65,828,517 -97,004 5.47% 63,558,105
2017-06-23 2017-06-21 0.966 65,925,521 -118,073 5.48% 63,651,763
2017-06-22 2017-06-20 0.982 66,043,594 -342,409 5.49% 64,884,462
2017-06-19 2017-06-15 0.991 66,386,003 +35,421 5.51% 65,783,110
2017-06-16 2017-06-14 1.059 66,350,582 +70,844 5.51% 70,243,601
2017-06-13 2017-06-09 1.016 66,279,738 -42,506 5.51% 67,361,856
2017-06-09 2017-06-07 0.991 66,322,244 +7,084 5.51% 65,719,930
2017-06-06 2017-06-02 0.974 66,315,160 +2,362 5.51% 64,589,612
2017-06-05 2017-06-01 0.999 66,312,798 -42,506 5.51% 66,272,198
2017-06-02 2017-05-31 0.974 66,355,304 +70,843 5.51% 64,628,712
2017-05-31 2017-05-26 0.999 66,284,461 +273,928 5.51% 66,243,879
2017-05-29 2017-05-25 0.999 66,010,533 -23,615 5.48% 65,970,118
2017-05-26 2017-05-24 1.016 66,034,148 +94,458 5.49% 67,112,257
2017-05-25 2017-05-23 1.016 65,939,690 +141,687 5.48% 67,016,256
2017-05-23 2017-05-19 1.016 65,798,003 -554,755 5.47% 66,872,256
2017-05-18 2017-05-16 1.008 66,352,758 -30,699 5.51% 66,874,101
2017-05-17 2017-05-15 1.016 66,383,457 -37,783 5.51% 67,467,269
2017-05-16 2017-05-12 1.016 66,421,240 +755,662 5.52% 67,505,668
2017-05-15 2017-05-11 1.016 65,665,578 -9,445 5.45% 66,737,669
2017-05-12 2017-05-10 1.016 65,675,023 -543,133 5.46% 66,747,268
2017-05-11 2017-05-09 1.016 66,218,156 +113,349 5.50% 67,299,269
2017-05-09 2017-05-05 1.016 66,104,807 -14,168 5.49% 67,184,069
2017-05-08 2017-05-04 1.025 66,118,975 -9,446 5.49% 67,758,456
2017-05-05 2017-05-02 1.016 66,128,421 +110,988 5.49% 67,208,069
2017-05-04 2017-04-28 1.033 66,017,433 +791,084 5.48% 68,213,523
2017-05-02 2017-04-27 1.033 65,226,349 -9,445 5.42% 67,396,123
2017-04-27 2017-04-25 1.025 65,235,794 +80,289 5.42% 66,853,375
2017-04-20 2017-04-18 1.050 65,155,505 +262,120 5.41% 68,426,577
2017-04-13 2017-04-11 1.059 64,893,385 +125,157 5.39% 68,700,905
2017-04-12 2017-04-10 1.101 64,768,228 +63,759 5.38% 71,311,141
2017-04-07 2017-04-05 1.067 64,704,469 +170,024 5.37% 69,048,912
2017-04-05 2017-03-31 1.042 64,534,445 +255,036 5.36% 67,227,770
2017-04-03 2017-03-30 1.067 64,279,409 -337,687 5.34% 68,595,312
2017-03-31 2017-03-29 1.059 64,617,096 +11,808 5.37% 68,408,405
2017-03-30 2017-03-28 1.050 64,605,288 +141,686 5.37% 67,848,737
2017-03-27 2017-03-23 1.076 64,463,602 -14,168 5.35% 69,337,840
2017-03-24 2017-03-22 1.050 64,477,770 -35,422 5.36% 67,714,817
2017-03-23 2017-03-21 1.067 64,513,192 +70,843 5.36% 68,844,792
2017-03-21 2017-03-17 1.093 64,442,349 -507,711 5.35% 70,406,554
2017-03-20 2017-03-16 1.143 64,950,060 +11,808 5.40% 74,261,778
2017-03-17 2017-03-15 1.067 64,938,252 +7,084 5.39% 69,298,392
2017-03-16 2017-03-14 1.076 64,931,168 +103,904 5.39% 69,840,759
2017-03-15 2017-03-13 1.093 64,827,264 -363,663 5.39% 70,827,093
2017-03-14 2017-03-10 1.109 65,190,927 -295,181 5.42% 72,328,668
2017-03-13 2017-03-09 1.152 65,486,108 -356,578 5.44% 75,429,305
2017-03-09 2017-03-07 1.186 65,842,686 +70,843 5.47% 78,070,613
2017-03-07 2017-03-03 1.220 65,771,843 +188,916 5.46% 80,214,803
2017-03-06 2017-03-02 1.152 65,582,927 +80,289 5.45% 75,540,824
2017-03-02 2017-02-28 1.169 65,502,638 +118,072 5.44% 76,557,879
2017-03-01 2017-02-27 1.186 65,384,566 -23,614 5.43% 77,527,414
2017-02-28 2017-02-24 1.211 65,408,180 -11,807 5.43% 79,217,315
2017-02-27 2017-02-23 1.194 65,419,987 -134,603 5.43% 78,123,480
2017-02-24 2017-02-22 1.169 65,554,590 -11,807 5.45% 76,618,599
2017-02-23 2017-02-21 1.101 65,566,397 +347,133 5.45% 72,189,941
2017-02-22 2017-02-20 1.126 65,219,264 +66,120 5.42% 73,464,842
2017-02-21 2017-02-17 1.059 65,153,144 +115,711 5.41% 68,975,905
2017-02-16 2017-02-14 1.084 65,037,433 +127,518 5.40% 70,505,887
2017-02-14 2017-02-10 1.093 64,909,915 -259,759 5.39% 70,917,394
2017-02-09 2017-02-07 1.160 65,169,674 +56,675 5.41% 75,616,772
2017-02-08 2017-02-06 1.143 65,112,999 -1,372,000 5.41% 74,448,077
2017-02-07 2017-02-03 1.186 66,484,999 +188,915 5.52% 78,832,213
2017-02-03 2017-02-01 1.220 66,296,084 +103,904 5.51% 80,854,163
2017-02-02 2017-01-27 1.186 66,192,180 +118,072 5.50% 78,485,013
2017-01-26 2017-01-24 1.169 66,074,108 +70,844 5.49% 77,225,799
2017-01-25 2017-01-23 1.186 66,003,264 -14,169 5.48% 78,261,013
2017-01-24 2017-01-20 1.177 66,017,433 +226,699 5.48% 77,718,686
2017-01-23 2017-01-19 1.203 65,790,734 -16,530 5.47% 79,123,428
2017-01-20 2017-01-18 1.186 65,807,264 +151,132 5.47% 78,028,613
2017-01-19 2017-01-17 1.135 65,656,132 +259,759 5.45% 74,513,010
2017-01-18 2017-01-16 1.101 65,396,373 +361,301 5.43% 72,002,741
2017-01-16 2017-01-12 1.084 65,035,072 +7,085 5.40% 70,503,327
2017-01-13 2017-01-11 1.093 65,027,987 +580,915 5.40% 71,046,394
2017-01-12 2017-01-10 1.101 64,447,072 -231,421 5.35% 70,957,542
2017-01-11 2017-01-09 1.109 64,678,493 -351,856 5.37% 71,760,128
2017-01-10 2017-01-06 1.135 65,030,349 +162,940 5.40% 73,802,810
2017-01-05 2017-01-03 1.126 64,867,409 +134,602 5.39% 73,068,503
2017-01-04 2016-12-30 1.101 64,732,807 -2,361 5.38% 71,272,142
2017-01-03 2016-12-29 1.050 64,735,168 +4,723 5.38% 67,985,138
2016-12-30 2016-12-28 1.076 64,730,445 +63,759 5.38% 69,624,859
2016-12-29 2016-12-23 1.084 64,666,686 +283,373 5.37% 70,103,967
2016-12-23 2016-12-21 1.084 64,383,313 -113,349 5.35% 69,796,767
2016-12-22 2016-12-20 1.143 64,496,662 +382,554 5.36% 73,743,377
2016-12-21 2016-12-19 1.067 64,114,108 +16,530 5.33% 68,418,912
2016-12-20 2016-12-16 1.067 64,097,578 +30,699 5.32% 68,401,273
2016-12-19 2016-12-15 1.067 64,066,879 -23,614 5.32% 68,368,512
2016-12-16 2016-12-14 1.076 64,090,493 -162,940 5.32% 68,936,519
2016-12-15 2016-12-13 1.033 64,253,433 +70,843 5.34% 66,390,843
2016-12-14 2016-12-12 1.042 64,182,590 +148,771 5.33% 66,861,231
2016-12-13 2016-12-09 1.093 64,033,819 -2,361 5.32% 69,960,214
2016-12-12 2016-12-08 1.076 64,036,180 +11,807 5.32% 68,878,099
2016-12-08 2016-12-06 1.067 64,024,373 +401,446 5.32% 68,323,152
2016-12-06 2016-12-02 1.076 63,622,927 -16,530 5.29% 68,433,599
2016-12-05 2016-12-01 1.084 63,639,457 -292,819 5.29% 68,990,366
2016-12-02 2016-11-30 1.126 63,932,276 -448,675 5.31% 72,015,142
2016-12-01 2016-11-29 1.135 64,380,951 +80,289 5.35% 73,065,810
2016-11-30 2016-11-28 1.135 64,300,662 +297,542 5.34% 72,974,690
2016-11-29 2016-11-25 1.160 64,003,120 +56,675 5.32% 74,263,212
2016-11-28 2016-11-24 1.135 63,946,445 +13,222,679 5.31% 72,572,690
2016-11-23 2016-11-21 1.152 50,723,766 +47,229 4.21% 58,425,497
2016-11-22 2016-11-18 1.220 50,676,537 +80,290 4.21% 61,804,691
2016-11-18 2016-11-16 1.228 50,596,247 +11,807 4.20% 62,135,289
2016-11-17 2016-11-15 1.228 50,584,440 +35,421 4.20% 62,120,789
2016-11-16 2016-11-14 1.245 50,549,019 -9,445 4.20% 62,933,529
2016-11-15 2016-11-11 1.245 50,558,464 -49,591 4.20% 62,945,288
2016-11-14 2016-11-10 1.279 50,608,055 +9,446 4.20% 64,721,505
2016-11-11 2016-11-09 1.237 50,598,609 +14,169 4.20% 62,566,729
2016-11-10 2016-11-08 1.237 50,584,440 -151,133 4.20% 62,549,209
2016-11-09 2016-11-07 1.169 50,735,573 -35,421 4.21% 59,298,495
2016-11-04 2016-11-02 1.135 50,770,994 +21,253 4.22% 57,619,897
2016-11-03 2016-11-01 1.160 50,749,741 +37,783 4.22% 58,885,235
2016-11-02 2016-10-31 1.203 50,711,958 -33,061 4.21% 60,988,892
2016-11-01 2016-10-28 1.237 50,745,019 -73,204 4.22% 62,747,769
2016-10-31 2016-10-27 1.228 50,818,223 -54,314 4.22% 62,407,889
2016-10-28 2016-10-26 1.177 50,872,537 +16,530 4.23% 59,889,435
2016-10-27 2016-10-25 1.203 50,856,007 +108,627 4.22% 61,162,133
2016-10-26 2016-10-24 1.152 50,747,380 +47,229 4.22% 58,452,696
2016-10-25 2016-10-20 1.126 50,700,151 +23,614 4.21% 57,110,099
2016-10-19 2016-10-17 1.126 50,676,537 +11,808 4.21% 57,083,499
2016-10-18 2016-10-14 1.135 50,664,729 -55,258 4.21% 57,499,298
2016-10-17 2016-10-13 1.109 50,719,987 +35,421 4.21% 56,273,308
2016-10-14 2016-10-12 1.126 50,684,566 +9,446 4.21% 57,092,543
2016-10-13 2016-10-11 1.152 50,675,120 +37,783 4.21% 58,369,465
2016-10-12 2016-10-07 1.109 50,637,337 +54,314 4.21% 56,181,609
2016-10-11 2016-10-06 1.160 50,583,023 -37,784 4.20% 58,691,791
2016-10-07 2016-10-05 1.160 50,620,807 -49,590 4.21% 58,735,632
2016-10-06 2016-10-04 1.203 50,670,397 +4,723 4.21% 60,938,908
2016-10-05 2016-10-03 1.160 50,665,674 +165,301 4.21% 58,787,692
2016-10-04 2016-09-30 1.126 50,500,373 -220,559 4.20% 56,885,063
2016-09-30 2016-09-28 1.228 50,720,932 -200,723 4.21% 62,288,410
2016-09-29 2016-09-27 1.220 50,921,655 +188,916 4.23% 62,103,635
2016-09-28 2016-09-26 1.237 50,732,739 +40,145 4.21% 62,732,585
2016-09-27 2016-09-23 1.321 50,692,594 -63,760 4.21% 66,976,297
2016-09-26 2016-09-22 1.338 50,756,354 +23,615 4.22% 67,920,288
2016-09-23 2016-09-21 1.372 50,732,739 +347,132 4.21% 69,607,389
2016-09-22 2016-09-20 1.397 50,385,607 -1,232,674 4.19% 70,411,315
2016-09-21 2016-09-19 1.389 51,618,281 -233,783 4.29% 71,696,739
2016-09-20 2016-09-15 1.406 51,852,064 -9,446 4.31% 72,899,769
2016-09-19 2016-09-14 1.397 51,861,510 -335,325 4.31% 72,473,814
2016-09-15 2016-09-13 1.406 52,196,835 +2,361 4.34% 73,384,489
2016-09-13 2016-09-09 1.440 52,194,474 -11,807 4.51% 75,149,391
2016-09-12 2016-09-08 1.448 52,206,281 -68,482 4.51% 75,608,546
2016-09-09 2016-09-07 1.448 52,274,763 -42,506 4.52% 75,707,726
2016-09-08 2016-09-06 1.465 52,317,269 -164,121 4.52% 76,655,476
2016-09-07 2016-09-05 1.465 52,481,390 -108,626 4.54% 76,895,947
2016-09-06 2016-09-02 1.465 52,590,016 -136,964 4.55% 77,055,106
2016-09-02 2016-08-31 1.465 52,726,980 -141,687 4.56% 77,255,786
2016-08-31 2016-08-29 1.465 52,868,667 -11,807 4.57% 77,463,387
2016-08-30 2016-08-26 1.465 52,880,474 -87,373 4.57% 77,480,686
2016-08-26 2016-08-24 1.474 52,967,847 -108,627 4.58% 78,057,311
2016-08-25 2016-08-23 1.448 53,076,474 +14,169 4.59% 76,868,816
2016-08-24 2016-08-22 1.465 53,062,305 +89,735 4.59% 77,747,106
2016-08-23 2016-08-19 1.465 52,972,570 -61,398 4.58% 77,615,626
2016-08-22 2016-08-18 1.474 53,033,968 +7,084 4.59% 78,154,752
2016-08-19 2016-08-17 1.474 53,026,884 -255,036 4.58% 78,144,312
2016-08-18 2016-08-16 1.474 53,281,920 -16,530 4.61% 78,520,152
2016-08-17 2016-08-15 1.482 53,298,450 -155,855 4.61% 78,995,917
2016-08-16 2016-08-12 1.482 53,454,305 -82,651 4.62% 79,226,916
2016-08-15 2016-08-11 1.482 53,536,956 -25,976 4.63% 79,349,417
2016-08-11 2016-08-09 1.482 53,562,932 +47,229 4.63% 79,387,917
2016-08-10 2016-08-08 1.457 53,515,703 +44,868 4.63% 77,958,181
2016-08-09 2016-08-05 1.465 53,470,835 -61,398 4.62% 78,345,686
2016-08-05 2016-08-03 1.482 53,532,233 -144,048 4.63% 79,342,417
2016-08-04 2016-08-01 1.491 53,676,281 -7,085 4.64% 80,010,522
2016-08-03 2016-07-29 1.524 53,683,366 +42,506 4.64% 81,839,744
2016-08-01 2016-07-28 1.575 53,640,860 -7,084 4.64% 84,500,775
2016-07-28 2016-07-26 1.592 53,647,944 -25,976 4.64% 85,420,665
2016-07-27 2016-07-25 1.575 53,673,920 -11,807 4.64% 84,552,855
2016-07-26 2016-07-22 1.567 53,685,727 -61,398 4.64% 84,116,769
2016-07-25 2016-07-21 1.592 53,747,125 +2,362 4.65% 85,578,586
2016-07-22 2016-07-20 1.584 53,744,763 -141,687 4.65% 85,119,639
2016-07-19 2016-07-15 1.558 53,886,450 -204,265 4.66% 83,974,884
2016-07-18 2016-07-14 1.567 54,090,715 -2,361 4.68% 84,751,319
2016-07-12 2016-07-08 1.584 54,093,076 -67,065 4.68% 85,671,289
2016-07-08 2016-07-06 1.575 54,160,141 -113,350 4.68% 85,318,802
2016-07-07 2016-07-05 1.584 54,273,491 +11,807 4.69% 85,957,026
2016-07-06 2016-07-04 1.584 54,261,684 -2,361 4.69% 85,938,326
2016-07-04 2016-06-29 1.677 54,264,045 +21,253 4.69% 90,997,481
2016-06-29 2016-06-27 1.626 54,242,792 +70,843 4.69% 88,205,422
2016-06-28 2016-06-24 1.626 54,171,949 -40,144 4.68% 88,090,222
2016-06-27 2016-06-23 1.643 54,212,093 +40,144 4.69% 89,073,788
2016-06-24 2016-06-22 1.652 54,171,949 -73,205 4.68% 89,466,632
2016-06-23 2016-06-21 1.635 54,245,154 +151,133 4.69% 88,668,686
2016-06-22 2016-06-20 1.652 54,094,021 +7,084 4.68% 89,337,932
2016-06-21 2016-06-17 1.652 54,086,937 -423,879 4.68% 89,326,232
2016-06-20 2016-06-16 1.652 54,510,816 -61,398 4.71% 90,026,281
2016-06-17 2016-06-15 1.652 54,572,214 -89,735 4.72% 90,127,682
2016-06-14 2016-06-10 1.694 54,661,949 -156,800 4.73% 92,590,648
2016-06-13 2016-06-08 1.685 54,818,749 +35,422 4.74% 92,391,967
2016-06-10 2016-06-07 1.685 54,783,327 +25,976 4.74% 92,332,267
2016-06-08 2016-06-06 1.694 54,757,351 +61,397 4.73% 92,752,248
2016-06-07 2016-06-03 1.685 54,695,954 +7,085 4.73% 92,185,007
2016-06-06 2016-06-02 1.668 54,688,869 -11,807 4.73% 91,246,704
2016-05-31 2016-05-27 1.668 54,700,676 -61,398 4.73% 91,266,403
2016-05-27 2016-05-25 1.635 54,762,074 -99,181 4.73% 89,513,639
2016-05-25 2016-05-23 1.635 54,861,255 -4,723 4.74% 89,675,760
2016-05-24 2016-05-20 1.643 54,865,978 -129,879 4.74% 90,148,161
2016-05-19 2016-05-17 1.626 54,995,857 +9,446 4.75% 89,429,998
2016-05-17 2016-05-13 1.652 54,986,411 -81,234 4.75% 90,811,741
2016-05-13 2016-05-11 1.652 55,067,645 -63,759 4.76% 90,945,901
2016-05-11 2016-05-09 1.652 55,131,404 -2,362 4.77% 91,051,201
2016-05-10 2016-05-06 1.660 55,133,766 -119,253 4.77% 91,522,052
2016-05-09 2016-05-05 1.685 55,253,019 -35,421 4.78% 93,123,889
2016-05-06 2016-05-04 1.668 55,288,440 -94,458 4.78% 92,247,070
2016-05-04 2016-04-29 1.694 55,382,898 -61,398 4.79% 93,811,848
2016-04-29 2016-04-27 1.694 55,444,296 -70,843 4.79% 93,915,848
2016-04-27 2016-04-25 1.668 55,515,139 -2,362 4.80% 92,625,310
2016-04-26 2016-04-22 1.677 55,517,501 -129,879 4.80% 93,099,450
2016-04-25 2016-04-21 1.677 55,647,380 +7,084 4.81% 93,317,249
2016-04-22 2016-04-20 1.652 55,640,296 +4,723 4.81% 91,891,652
2016-04-21 2016-04-19 1.677 55,635,573 -35,421 4.81% 93,297,450
2016-04-20 2016-04-18 1.660 55,670,994 +122,795 4.81% 92,413,850
2016-04-19 2016-04-15 1.711 55,548,199 -315,017 4.80% 95,032,766
2016-04-15 2016-04-13 1.770 55,863,216 -63,759 4.83% 98,883,593
2016-04-14 2016-04-12 1.711 55,926,975 -590,362 4.84% 95,680,782
2016-04-13 2016-04-11 1.745 56,517,337 -177,108 4.89% 98,605,452
2016-04-12 2016-04-08 1.753 56,694,445 -192,458 4.90% 99,394,618
2016-04-11 2016-04-07 1.796 56,886,903 +2,434,651 4.92% 102,141,015
2016-04-06 2016-04-01 1.863 54,452,252 -49,118 4.71% 101,458,992
2016-04-05 2016-03-31 1.846 54,501,370 -118,073 4.71% 100,627,325
2016-04-01 2016-03-30 1.880 54,619,443 -410,891 4.72% 102,695,700
2016-03-31 2016-03-29 1.880 55,030,334 -175,928 4.76% 103,468,259
2016-03-24 2016-03-22 1.914 55,206,262 -21,253 4.77% 105,669,292
2016-03-23 2016-03-21 1.880 55,227,515 +11,807 4.78% 103,838,999
2016-03-22 2016-03-18 1.906 55,215,708 -99,180 4.77% 105,219,729
2016-03-21 2016-03-17 1.855 55,314,888 +47,228 4.78% 102,597,828
2016-03-18 2016-03-16 1.897 55,267,660 -87,373 4.78% 104,850,646
2016-03-16 2016-03-14 1.956 55,355,033 -108,627 4.79% 108,298,168
2016-03-15 2016-03-11 1.956 55,463,660 -1,058,518 4.80% 108,510,689
2016-03-14 2016-03-10 1.872 56,522,178 -325,879 4.89% 105,794,522
2016-03-11 2016-03-09 1.914 56,848,057 -118,072 4.92% 108,811,822
2016-03-10 2016-03-08 1.939 56,966,129 +92,096 4.93% 110,485,226
2016-03-09 2016-03-07 1.939 56,874,033 +63,759 4.92% 110,306,607
2016-03-08 2016-03-04 1.923 56,810,274 -262,120 4.91% 109,220,650
2016-03-07 2016-03-03 1.846 57,072,394 +14,168 4.93% 105,374,275
2016-03-04 2016-03-02 1.863 57,058,226 -61,397 4.93% 106,314,613
2016-03-03 2016-03-01 1.863 57,119,623 -82,651 4.94% 106,429,012
2016-03-01 2016-02-26 1.829 57,202,274 -12,398 4.95% 104,645,140
2016-02-26 2016-02-24 1.821 57,214,672 -35,421 4.95% 104,183,247
2016-02-25 2016-02-23 1.829 57,250,093 +23,614 4.95% 104,732,619
2016-02-23 2016-02-19 1.821 57,226,479 -42,978 4.95% 104,204,747
2016-02-19 2016-02-17 1.821 57,269,457 -146,410 4.95% 104,283,006
2016-02-18 2016-02-16 1.812 57,415,867 -11,807 4.96% 104,063,330
2016-02-16 2016-02-12 1.753 57,427,674 +3,542 4.97% 100,680,088
2016-02-15 2016-02-11 1.762 57,424,132 +202,612 4.96% 101,160,226
2016-02-12 2016-02-05 1.779 57,221,520 -92,096 4.95% 101,772,561
2016-02-05 2016-02-03 1.736 57,313,616 +94,458 4.96% 99,509,304
2016-02-04 2016-02-02 1.736 57,219,158 +205,445 4.95% 99,345,303
2016-02-03 2016-02-01 1.745 57,013,713 -14,168 4.93% 99,471,476
2016-02-02 2016-01-29 1.796 57,027,881 -62,579 4.93% 102,394,142
2016-02-01 2016-01-28 1.812 57,090,460 -59,036 4.94% 103,473,546
2016-01-28 2016-01-26 1.821 57,149,496 -37,783 4.94% 104,064,567
2016-01-27 2016-01-25 1.863 57,187,279 -25,976 4.94% 106,555,073
2016-01-26 2016-01-22 1.863 57,213,255 -323,518 4.95% 106,603,473
2016-01-25 2016-01-21 1.787 57,536,773 -7,084 4.97% 102,820,562
2016-01-22 2016-01-20 1.838 57,543,857 +106,265 4.98% 105,757,389
2016-01-21 2016-01-19 1.846 57,437,592 -28,337 4.97% 106,048,550
2016-01-19 2016-01-15 1.787 57,465,929 -265,073 4.97% 102,693,961
2016-01-18 2016-01-14 1.821 57,731,002 -212,530 4.99% 105,123,442
2016-01-15 2016-01-13 1.804 57,943,532 -42,506 5.01% 104,528,949
2016-01-14 2016-01-12 1.838 57,986,038 +87,374 5.01% 106,570,054
2016-01-13 2016-01-11 1.863 57,898,664 +66,120 5.01% 107,880,572
2016-01-12 2016-01-08 1.906 57,832,544 -49,118 5.00% 110,206,404
2016-01-11 2016-01-07 1.948 57,881,662 -70,843 5.00% 112,751,115
2016-01-08 2016-01-06 1.872 57,952,505 -118,073 5.01% 108,471,714
2016-01-06 2016-01-04 1.914 58,070,578 -67,891 5.02% 111,151,827
2016-01-05 2015-12-31 1.948 58,138,469 -35,422 5.03% 113,251,365
2015-12-30 2015-12-28 1.939 58,173,891 -68,482 5.03% 112,827,668
2015-12-29 2015-12-24 1.956 58,242,373 -82,650 5.04% 113,947,043
2015-12-28 2015-12-22 1.965 58,325,023 -118,073 5.04% 114,602,719
2015-12-22 2015-12-18 1.889 58,443,096 -133,421 5.05% 110,379,925
2015-12-16 2015-12-14 1.897 58,576,517 +23,614 5.06% 111,128,021
2015-12-15 2015-12-11 1.906 58,552,903 -944 5.06% 111,579,129
2015-12-14 2015-12-10 1.939 58,553,847 -54,314 5.06% 113,564,589
2015-12-11 2015-12-09 1.948 58,608,161 +108,627 5.07% 114,166,305
2015-12-10 2015-12-08 1.956 58,499,534 +210,168 5.06% 114,450,160
2015-12-08 2015-12-04 1.973 58,289,366 -64,939 5.04% 115,026,332
2015-12-07 2015-12-03 2.033 58,354,305 -54,314 5.05% 118,614,057
2015-12-04 2015-12-02 1.982 58,408,619 +288,097 5.05% 115,756,347
2015-12-03 2015-12-01 1.948 58,120,522 +273,928 5.03% 113,216,405
2015-12-02 2015-11-30 2.033 57,846,594 -309,350 5.00% 117,582,056
2015-12-01 2015-11-27 2.007 58,155,944 -1,662,458 5.03% 116,733,222
2015-11-30 2015-11-26 1.923 59,818,402 -410,891 5.17% 115,003,930
2015-11-27 2015-11-25 1.939 60,229,293 -153,494 5.21% 116,814,099
2015-11-25 2015-11-23 1.838 60,382,787 +11,807 5.22% 110,974,936
2015-11-24 2015-11-20 1.838 60,370,980 -64,940 5.22% 110,953,237
2015-11-23 2015-11-19 1.846 60,435,920 +9,446 5.23% 111,584,442
2015-11-20 2015-11-18 1.846 60,426,474 +35,422 5.22% 111,567,002
2015-11-19 2015-11-17 1.855 60,391,052 -11,808 5.22% 112,013,077
2015-11-18 2015-11-16 1.846 60,402,860 -245,590 5.22% 111,523,403
2015-11-17 2015-11-13 1.889 60,648,450 -11,807 5.24% 114,545,118
2015-11-16 2015-11-12 1.880 60,660,257 +35,422 5.24% 114,053,663
2015-11-13 2015-11-11 1.863 60,624,835 -210,169 5.24% 112,960,152
2015-11-12 2015-11-10 1.880 60,835,004 -73,205 5.26% 114,382,223
2015-11-11 2015-11-09 1.897 60,908,209 +311,711 5.27% 115,551,574
2015-11-10 2015-11-06 1.914 60,596,498 -62,578 5.24% 115,986,644
2015-11-09 2015-11-05 1.880 60,659,076 -101,543 5.24% 114,051,442
2015-11-06 2015-11-04 1.897 60,760,619 +127,518 5.25% 115,271,574
2015-11-05 2015-11-03 1.956 60,633,101 +214,892 5.24% 118,624,331
2015-11-04 2015-11-02 1.939 60,418,209 -58,564 5.22% 117,180,500
2015-11-03 2015-10-30 1.948 60,476,773 -104,848 5.23% 117,806,285
2015-11-02 2015-10-29 1.948 60,581,621 +850,120 5.24% 118,010,525
2015-10-30 2015-10-28 1.939 59,731,501 +122,796 5.16% 115,848,637
2015-10-29 2015-10-27 1.906 59,608,705 +505,349 5.15% 113,591,078
2015-10-28 2015-10-26 1.923 59,103,356 +158,217 5.11% 113,629,217
2015-10-27 2015-10-23 1.939 58,945,139 +64,349 5.10% 114,323,496
2015-10-26 2015-10-22 1.948 58,880,790 +118,073 5.09% 114,697,376
2015-10-23 2015-10-20 1.965 58,762,717 -30,699 5.08% 115,462,743
2015-10-22 2015-10-19 1.982 58,793,416 -70,844 5.08% 116,518,952
2015-10-20 2015-10-16 1.973 58,864,260 +42,506 5.09% 116,160,809
2015-10-19 2015-10-15 1.863 58,821,754 +11,808 5.09% 109,600,533
2015-10-16 2015-10-14 1.872 58,809,946 -4,723 5.08% 110,076,616
2015-10-15 2015-10-13 1.923 58,814,669 -25,976 5.09% 113,074,202
2015-10-13 2015-10-09 1.906 58,840,645 -56,675 5.09% 112,127,454
2015-10-12 2015-10-08 1.948 58,897,320 -61,397 5.09% 114,729,575
2015-10-09 2015-10-07 1.956 58,958,717 -2,362 5.10% 115,348,518
2015-10-07 2015-10-05 1.948 58,961,079 +66,121 5.10% 114,853,775
2015-10-06 2015-10-02 1.948 58,894,958 -73,677 5.09% 114,724,974
2015-10-05 2015-09-30 1.956 58,968,635 -21,253 5.10% 115,367,922
2015-10-02 2015-09-29 1.914 58,989,888 +11,807 5.10% 112,911,461
2015-09-30 2015-09-25 2.016 58,978,081 -3,542 5.10% 118,882,960
2015-09-29 2015-09-24 2.024 58,981,623 -214,892 5.10% 119,389,638
2015-09-24 2015-09-22 2.041 59,196,515 -25,976 5.12% 120,827,336
2015-09-23 2015-09-21 1.999 59,222,491 +7,084 5.12% 118,372,465
2015-09-22 2015-09-18 1.982 59,215,407 -40,144 5.12% 117,355,269
2015-09-21 2015-09-17 1.923 59,255,551 -35,422 5.12% 113,921,820
2015-09-18 2015-09-16 1.914 59,290,973 +1,147,663 5.13% 113,487,762
2015-09-17 2015-09-15 1.906 58,143,310 +118,072 5.03% 110,798,603
2015-09-16 2015-09-14 1.889 58,025,238 +17,711 5.02% 109,590,728
2015-09-15 2015-09-11 1.906 58,007,527 -74,976 5.02% 110,539,854
2015-09-14 2015-09-10 1.914 58,082,503 +9,446 5.02% 111,174,652
2015-09-11 2015-09-09 1.965 58,073,057 +37,783 5.02% 114,107,631
2015-09-10 2015-09-08 1.973 58,035,274 -4,723 5.02% 114,524,915
2015-09-09 2015-09-07 1.956 58,039,997 -75,566 5.02% 113,551,108
2015-09-08 2015-09-04 1.973 58,115,563 -30,935 5.02% 114,683,354
2015-09-07 2015-09-02 1.982 58,146,498 +661,205 5.03% 115,236,866
2015-09-04 2015-09-01 2.016 57,485,293 -243,914 4.97% 115,873,926
2015-09-02 2015-08-31 2.117 57,729,207 -899,710 4.99% 122,232,760
2015-09-01 2015-08-28 2.160 58,628,917 -1,083,904 5.07% 126,620,513
2015-08-31 2015-08-27 2.100 59,712,821 -609,253 5.16% 125,421,297
2015-08-28 2015-08-26 1.855 60,322,074 -101,542 5.22% 111,885,137
2015-08-27 2015-08-25 1.838 60,423,616 +257,397 5.22% 111,049,974
2015-08-26 2015-08-24 1.880 60,166,219 -155,855 5.20% 113,124,771
2015-08-25 2015-08-21 2.100 60,322,074 +396,723 5.22% 126,700,977
2015-08-24 2015-08-20 2.109 59,925,351 -44,868 5.18% 126,375,227
2015-08-21 2015-08-19 2.109 59,970,219 +7,085 5.19% 126,469,849
2015-08-20 2015-08-18 2.202 59,963,134 -30,699 5.18% 132,041,269
2015-08-19 2015-08-17 2.202 59,993,833 -606,892 5.19% 132,108,869
2015-08-18 2015-08-14 2.202 60,600,725 -7,084 5.24% 133,445,270
2015-08-17 2015-08-13 2.202 60,607,809 -545,494 5.24% 133,460,869
2015-08-14 2015-08-12 2.083 61,153,303 -70,843 5.29% 127,411,035
2015-08-13 2015-08-11 2.160 61,224,146 -77,928 5.29% 132,225,413
2015-08-12 2015-08-10 2.202 61,302,074 -488,819 5.30% 134,989,669
2015-08-11 2015-08-07 2.202 61,790,893 -238,506 5.34% 136,066,068
2015-08-10 2015-08-06 2.244 62,029,399 -370,747 5.36% 139,218,024
2015-08-07 2015-08-05 2.202 62,400,146 -47,229 5.40% 137,407,668
2015-08-06 2015-08-04 2.202 62,447,375 -630,506 5.40% 137,511,669
2015-08-05 2015-08-03 2.244 63,077,881 -585,639 5.45% 141,571,224
2015-08-04 2015-07-31 2.202 63,663,520 -11,807 5.50% 140,189,670
2015-08-03 2015-07-30 2.244 63,675,327 -758,024 5.51% 142,912,124
2015-07-31 2015-07-29 2.287 64,433,351 -224,337 5.57% 147,341,979
2015-07-30 2015-07-28 2.117 64,657,688 -40,145 5.59% 136,902,758
2015-07-29 2015-07-27 2.117 64,697,833 +890,737 5.59% 136,987,759
2015-07-27 2015-07-23 2.117 63,807,096 -526,602 5.52% 135,101,759
2015-07-24 2015-07-22 2.033 64,333,698 +28,337 5.56% 130,768,088
2015-07-23 2015-07-21 2.058 64,305,361 +146,410 5.56% 132,344,370
2015-07-22 2015-07-20 1.948 64,158,951 +25,976 5.55% 124,979,018
2015-07-21 2015-07-17 1.846 64,132,975 +66,120 5.55% 118,410,413
2015-07-20 2015-07-16 1.855 64,066,855 +23,615 5.54% 118,830,941
2015-07-17 2015-07-15 1.863 64,043,240 +557,301 5.54% 119,329,547
2015-07-16 2015-07-14 1.923 63,485,939 -56,675 5.49% 122,054,957
2015-07-15 2015-07-13 1.973 63,542,614 -1,367,277 5.49% 125,392,920
2015-07-14 2015-07-10 1.897 64,909,891 -694,737 5.61% 123,143,336
2015-07-13 2015-07-09 1.821 65,604,628 -514,795 5.67% 119,460,672
2015-07-10 2015-07-08 1.558 66,119,423 +1,414,506 5.72% 103,038,350
2015-07-09 2015-07-07 1.821 64,704,917 +344,771 5.59% 117,822,372
2015-07-08 2015-07-06 1.889 64,360,146 +304,626 5.56% 121,555,300
2015-07-07 2015-07-03 2.033 64,055,520 +675,374 5.54% 130,202,649
2015-07-06 2015-07-02 2.160 63,380,146 -4,723 5.48% 136,881,713
2015-07-03 2015-06-30 2.287 63,384,869 +958,747 5.48% 144,944,379
2015-07-02 2015-06-29 2.202 62,426,122 +401,446 5.40% 137,464,869
2015-06-30 2015-06-26 2.287 62,024,676 +923,325 5.36% 141,833,978
2015-06-29 2015-06-25 2.371 61,101,351 +172,385 5.28% 144,897,490
2015-06-26 2015-06-24 2.371 60,928,966 +25,976 5.27% 144,488,691
2015-06-25 2015-06-23 2.329 60,902,990 -66,120 5.27% 141,848,035
2015-06-24 2015-06-22 2.244 60,969,110 -531,325 5.27% 136,838,324
2015-06-23 2015-06-19 2.371 61,500,435 +285,734 5.32% 145,843,889
2015-06-22 2015-06-18 2.414 61,214,701 +21,809,133 5.29% 147,758,546
2015-06-19 2015-06-17 2.456 39,405,568 +49,590 3.41% 96,784,900
2015-06-18 2015-06-16 2.414 39,355,978 -59,036 3.40% 94,996,496
2015-06-17 2015-06-15 2.498 39,415,014 -125,156 3.41% 98,477,206
2015-06-16 2015-06-12 2.456 39,540,170 +94,457 3.42% 97,115,499
2015-06-15 2015-06-11 2.456 39,445,713 +103,904 3.41% 96,883,501
2015-06-12 2015-06-10 2.414 39,341,809 -87,373 3.40% 94,962,295
2015-06-11 2015-06-09 2.456 39,429,182 -18,892 3.59% 96,842,899
2015-06-10 2015-06-08 2.626 39,448,074 -103,904 3.59% 103,571,321
2015-06-09 2015-06-05 2.541 39,551,978 -311,710 3.60% 100,494,311
2015-06-08 2015-06-04 2.456 39,863,688 +382,554 3.63% 97,910,099
2015-06-05 2015-06-03 2.456 39,481,134 +571,470 3.59% 96,970,500
2015-06-04 2015-06-02 2.541 38,909,664 +205,445 3.54% 98,862,310
2015-06-03 2015-06-01 2.668 38,704,219 +892,627 3.52% 103,257,327
2015-06-02 2015-05-29 2.668 37,811,592 -308,641 3.44% 100,875,926
2015-06-01 2015-05-28 2.626 38,120,233 +776,916 3.47% 100,085,061
2015-05-29 2015-05-27 2.498 37,343,317 -617,046 3.40% 93,301,134
2015-05-28 2015-05-26 2.456 37,960,363 -1,714,410 3.45% 93,235,300
2015-05-27 2015-05-22 2.414 39,674,773 +807,615 3.61% 95,765,995
2015-05-26 2015-05-21 2.414 38,867,158 +453,397 3.54% 93,816,594
2015-05-22 2015-05-20 2.456 38,413,761 +1,268,097 3.50% 94,348,901
2015-05-21 2015-05-19 2.287 37,145,664 +5,495,084 3.38% 84,942,279
2015-05-20 2015-05-18 2.498 31,650,580 +436,867 2.88% 79,078,005
2015-05-19 2015-05-15 2.626 31,213,713 +2,335,470 2.84% 81,951,922
2015-05-18 2015-05-14 2.964 28,878,243 +743,856 2.63% 85,603,363
2015-05-15 2015-05-13 2.964 28,134,387 +1,289,349 2.56% 83,398,361
2015-05-14 2015-05-12 3.049 26,845,038 -1,681,349 2.44% 81,849,973
2015-05-13 2015-05-11 3.303 28,526,387 -380,193 2.60% 94,224,403
2015-05-12 2015-05-08 2.964 28,906,580 -68,482 2.85% 85,687,362
2015-05-11 2015-05-07 2.922 28,975,062 +193,639 2.86% 84,663,357
2015-05-08 2015-05-06 3.007 28,781,423 -401,446 2.84% 86,535,166
2015-05-07 2015-05-05 2.668 29,182,869 +328,241 2.88% 77,855,726
2015-05-06 2015-05-04 2.753 28,854,628 -866,651 2.84% 79,423,836
2015-05-04 2015-04-29 2.498 29,721,279 +1,433,398 2.93% 74,257,706
2015-04-30 2015-04-28 2.075 28,287,881 +106,265 2.79% 58,697,353
2015-04-29 2015-04-27 2.160 28,181,616 +257,397 2.78% 60,863,664
2015-04-28 2015-04-24 2.041 27,924,219 +31,880 2.75% 56,996,750
2015-04-27 2015-04-23 2.033 27,892,339 -460,482 2.75% 56,695,448
2015-04-24 2015-04-22 1.956 28,352,821 -332,964 2.79% 55,470,269
2015-04-23 2015-04-21 1.931 28,685,785 -639,952 2.83% 55,392,836
2015-04-22 2015-04-20 1.880 29,325,737 -1,088,626 2.89% 55,138,370
2015-04-21 2015-04-17 1.990 30,414,363 +108,626 3.00% 60,533,893
2015-04-20 2015-04-16 1.939 30,305,737 +47,229 2.99% 58,777,668
2015-04-17 2015-04-15 1.990 30,258,508 -392,000 2.98% 60,223,694
2015-04-16 2015-04-14 2.007 30,650,508 -579,735 3.02% 61,523,076
2015-04-15 2015-04-13 1.948 31,230,243 -330,602 3.08% 60,835,239
2015-04-14 2015-04-10 1.982 31,560,845 +28,337 3.11% 62,548,442
2015-04-13 2015-04-09 1.889 31,532,508 +139,326 3.11% 59,554,611
2015-04-10 2015-04-08 1.906 31,393,182 -436,868 3.09% 59,823,232
2015-04-09 2015-04-02 1.863 31,830,050 -932,771 3.14% 59,307,828
2015-04-08 2015-04-01 1.931 32,762,821 -458,120 3.23% 63,265,676
2015-04-02 2015-03-31 1.897 33,220,941 -51,952 3.27% 63,024,871
2015-04-01 2015-03-30 1.906 33,272,893 -571,470 3.28% 63,405,232
2015-03-31 2015-03-27 2.024 33,844,363 -467,566 3.34% 68,507,207
2015-03-30 2015-03-26 1.948 34,311,929 -40,145 3.38% 66,838,237
2015-03-27 2015-03-25 1.923 34,352,074 -92,096 3.39% 66,043,615
2015-03-26 2015-03-24 1.931 34,444,170 -259,759 3.40% 66,512,395
2015-03-25 2015-03-23 1.965 34,703,929 -132,241 3.42% 68,189,679
2015-03-24 2015-03-20 2.016 34,836,170 -56,675 3.43% 70,219,766
2015-03-23 2015-03-19 2.024 34,892,845 -141,687 3.44% 70,629,527
2015-03-20 2015-03-18 2.033 35,034,532 -210,169 3.45% 71,213,049
2015-03-19 2015-03-17 2.050 35,244,701 -4,722 3.47% 72,237,251
2015-03-18 2015-03-16 2.016 35,249,423 -257,398 3.47% 71,052,766
2015-03-17 2015-03-13 1.948 35,506,821 -115,711 3.50% 69,165,838
2015-03-16 2015-03-12 1.999 35,622,532 -99,181 3.51% 71,201,445
2015-03-13 2015-03-11 1.990 35,721,713 -217,253 3.52% 71,097,144
2015-03-12 2015-03-10 2.100 35,938,966 -425,060 3.54% 75,486,498
2015-03-11 2015-03-09 2.202 36,364,026 -632,867 3.58% 80,075,069
2015-03-09 2015-03-05 1.990 36,996,893 +54,313 3.65% 73,635,143
2015-03-06 2015-03-04 1.999 36,942,580 -11,807 3.64% 73,839,924
2015-03-05 2015-03-03 2.050 36,954,387 -11,807 3.64% 75,741,410
2015-03-04 2015-03-02 2.075 36,966,194 -23,615 3.64% 76,704,853
2015-03-03 2015-02-27 2.050 36,989,809 +18,892 3.65% 75,814,011
2015-03-02 2015-02-26 2.050 36,970,917 +28,337 3.64% 75,775,290
2015-02-27 2015-02-25 2.117 36,942,580 +5,904 3.64% 78,220,259
2015-02-26 2015-02-24 2.117 36,936,676 -35,422 3.64% 78,207,758
2015-02-25 2015-02-23 2.160 36,972,098 +118,072 3.64% 79,848,414
2015-02-24 2015-02-18 2.117 36,854,026 -2,361 3.63% 78,032,759
2015-02-23 2015-02-16 2.202 36,856,387 -354,217 3.63% 81,159,269
2015-02-17 2015-02-13 2.109 37,210,604 -33,060 3.67% 78,472,607
2015-02-16 2015-02-12 2.067 37,243,664 +18,891 3.67% 76,965,172
2015-02-13 2015-02-11 1.990 37,224,773 -328,241 3.67% 74,088,694
2015-02-12 2015-02-10 1.931 37,553,014 -14,168 3.70% 72,515,636
2015-02-11 2015-02-09 1.965 37,567,182 -4,723 3.70% 73,815,679
2015-02-06 2015-02-04 1.948 37,571,905 -11,808 3.70% 73,188,537
2015-02-05 2015-02-03 1.948 37,583,713 -11,807 3.70% 73,211,539
2015-02-03 2015-01-30 1.939 37,595,520 +9,446 3.71% 72,916,127
2015-01-29 2015-01-27 1.990 37,586,074 -28,337 3.70% 74,807,793
2015-01-28 2015-01-26 1.906 37,614,411 -16,530 3.71% 71,678,482
2015-01-27 2015-01-23 1.956 37,630,941 +11,807 3.71% 73,622,248
2015-01-26 2015-01-22 1.999 37,619,134 -14,169 3.71% 75,192,204
2015-01-23 2015-01-21 1.990 37,633,303 -16,530 3.71% 74,901,793
2015-01-22 2015-01-20 1.990 37,649,833 +4,723 3.71% 74,934,693
2015-01-21 2015-01-19 1.990 37,645,110 -4,723 3.71% 74,925,293
2015-01-19 2015-01-15 2.058 37,649,833 +14,169 3.71% 77,485,661
2015-01-16 2015-01-14 2.050 37,635,664 -11,808 3.71% 77,137,750
2015-01-14 2015-01-12 2.117 37,647,472 +11,808 3.71% 79,712,760
2015-01-13 2015-01-09 2.202 37,635,664 -11,808 3.71% 82,875,268
2015-01-12 2015-01-08 2.287 37,647,472 -370,747 3.71% 86,089,780
2015-01-09 2015-01-07 2.067 38,018,219 -16,530 3.75% 78,565,813
2015-01-07 2015-01-05 2.016 38,034,749 -30,699 3.75% 76,667,187
2015-01-06 2015-01-02 2.050 38,065,448 +35,422 3.75% 78,018,631
2015-01-05 2014-12-31 2.016 38,030,026 -126,337 3.75% 76,657,667
2015-01-02 2014-12-29 2.033 38,156,363 -7,085 3.76% 77,558,648
2014-12-29 2014-12-22 1.999 38,163,448 -118,072 3.76% 76,280,165
2014-12-23 2014-12-19 1.956 38,281,520 +11,902 3.77% 74,895,059
2014-12-19 2014-12-17 1.999 38,269,618 -18,891 3.77% 76,492,375
2014-12-18 2014-12-16 2.033 38,288,509 -99,181 3.77% 77,827,255
2014-12-17 2014-12-15 2.075 38,387,690 -18,892 3.78% 79,654,457
2014-12-15 2014-12-11 2.016 38,406,582 +2,362 3.79% 77,416,696
2014-12-12 2014-12-10 2.117 38,404,220 -42,506 3.79% 81,315,058
2014-12-11 2014-12-09 2.050 38,446,726 -2,362 3.79% 78,800,096
2014-12-10 2014-12-08 2.160 38,449,088 +4,723 3.79% 83,038,260
2014-12-05 2014-12-03 2.067 38,444,365 +9,446 3.79% 79,446,457
2014-12-03 2014-12-01 2.083 38,434,919 -14,169 3.79% 80,077,977
2014-12-02 2014-11-28 2.117 38,449,088 +33,061 3.79% 81,410,059
2014-11-28 2014-11-26 2.160 38,416,027 -11,808 3.79% 82,966,858
2014-11-27 2014-11-25 2.160 38,427,835 +9,446 3.79% 82,992,360
2014-11-26 2014-11-24 2.117 38,418,389 +11,807 3.79% 81,345,058
2014-11-20 2014-11-18 2.202 38,406,582 +7,085 3.79% 84,572,861
2014-11-17 2014-11-13 2.202 38,399,497 +59,036 3.79% 84,557,260
2014-11-13 2014-11-11 2.117 38,340,461 -28,337 3.78% 81,180,058
2014-11-12 2014-11-10 2.202 38,368,798 -226,699 3.78% 84,489,659
2014-11-10 2014-11-06 2.371 38,595,497 -394,362 3.80% 91,526,464
2014-11-07 2014-11-05 2.329 38,989,859 -40,144 3.84% 90,810,564
2014-11-06 2014-11-04 2.371 39,030,003 +11,807 3.85% 92,556,864
2014-11-05 2014-11-03 2.329 39,018,196 +11,807 3.85% 90,876,564
2014-11-03 2014-10-30 2.371 39,006,389 +11,807 3.84% 92,500,865
2014-10-31 2014-10-29 2.371 38,994,582 -35,421 3.84% 92,472,866
2014-10-30 2014-10-28 2.371 39,030,003 +167,662 3.85% 92,556,864
2014-10-29 2014-10-27 2.371 38,862,341 +120,434 3.83% 92,159,266
2014-10-28 2014-10-24 2.456 38,741,907 -7,084 3.82% 95,154,867
2014-10-27 2014-10-23 2.456 38,748,991 -18,892 3.82% 95,172,267
2014-10-22 2014-10-20 2.456 38,767,883 +28,338 3.82% 95,218,668
2014-10-21 2014-10-17 2.456 38,739,545 -68,482 3.82% 95,149,066
2014-10-20 2014-10-16 2.541 38,808,027 -77,928 3.83% 98,604,069
2014-10-17 2014-10-15 2.541 38,885,955 +96,819 3.83% 98,802,069
2014-10-16 2014-10-14 2.626 38,789,136 -394,361 3.82% 101,841,272
2014-10-15 2014-10-13 2.668 39,183,497 +167,662 3.86% 104,535,972
2014-10-14 2014-10-10 2.498 39,015,835 +283,374 3.85% 97,479,869
2014-10-13 2014-10-09 2.456 38,732,461 +1,834,843 3.82% 95,131,667
2014-10-10 2014-10-08 2.541 36,897,618 +724,964 3.64% 93,750,070
2014-10-09 2014-10-07 2.414 36,172,654 -11,807 4.79% 87,312,666
2014-10-08 2014-10-06 2.371 36,184,461 +7,084 4.79% 85,808,865
2014-10-07 2014-10-03 2.371 36,177,377 +23,615 4.79% 85,792,065
2014-10-06 2014-09-30 2.456 36,153,762 -106,265 4.79% 88,798,066
2014-10-03 2014-09-29 1.931 36,260,027 +120,433 4.80% 70,018,852
2014-09-30 2014-09-26 2.033 36,139,594 +23,615 4.79% 73,459,256
2014-09-29 2014-09-25 2.092 36,115,979 +108,626 4.78% 75,552,417
2014-09-26 2014-09-24 1.948 36,007,353 -73,205 4.77% 70,140,854
2014-09-25 2014-09-23 1.948 36,080,558 +4,723 4.78% 70,283,454
2014-09-24 2014-09-22 1.939 36,075,835 +4,723 4.78% 69,968,714
2014-09-19 2014-09-17 1.948 36,071,112 +11,807 4.78% 70,265,054
2014-09-17 2014-09-15 1.999 36,059,305 -7,084 4.78% 72,074,456
2014-09-15 2014-09-11 2.033 36,066,389 +23,615 4.78% 73,310,456
2014-09-08 2014-09-04 2.100 36,042,774 -14,459,133 4.77% 75,704,537
2014-09-03 2014-09-01 2.160 50,501,907 -11,807 6.69% 109,068,659
2014-09-02 2014-08-29 2.075 50,513,714 +14,169 6.69% 104,815,957
2014-08-22 2014-08-20 2.016 50,499,545 -18,892 6.69% 101,792,654
2014-08-21 2014-08-19 2.016 50,518,437 -316,434 6.69% 101,830,735
2014-08-20 2014-08-18 2.033 50,834,871 +2,362 6.73% 103,329,656
2014-08-19 2014-08-15 2.033 50,832,509 -37,783 6.73% 103,324,855
2014-08-18 2014-08-14 2.075 50,870,292 +23,614 6.74% 105,555,856
2014-08-15 2014-08-13 2.033 50,846,678 -44,867 6.73% 103,353,656
2014-08-12 2014-08-08 2.075 50,891,545 -44,868 6.74% 105,599,956
2014-08-11 2014-08-07 2.100 50,936,413 +11,807 6.75% 106,987,258
2014-08-08 2014-08-06 2.075 50,924,606 -106,265 6.74% 105,668,557
2014-08-07 2014-08-05 2.100 51,030,871 +7,085 6.76% 107,185,658
2014-08-05 2014-08-01 2.067 51,023,786 +11,807 6.76% 105,442,216
2014-08-04 2014-07-31 2.100 51,011,979 +30,699 6.76% 107,145,977
2014-08-01 2014-07-30 2.160 50,981,280 +47,229 6.75% 110,103,958
2014-07-31 2014-07-29 2.287 50,934,051 -2,362 6.75% 116,472,662
2014-07-30 2014-07-28 2.109 50,936,413 -14,169 6.75% 107,418,658
2014-07-29 2014-07-25 2.117 50,950,582 -354,216 6.75% 107,880,059
2014-07-28 2014-07-24 2.160 51,304,798 -127,519 6.79% 110,802,658
2014-07-25 2014-07-23 2.100 51,432,317 +23,615 6.81% 108,028,858
2014-07-24 2014-07-22 2.067 51,408,702 +23,614 6.81% 106,237,656
2014-07-23 2014-07-21 2.033 51,385,088 -4,723 6.81% 104,448,056
2014-07-21 2014-07-17 2.202 51,389,811 +2,362 6.81% 113,162,461
2014-07-16 2014-07-14 2.202 51,387,449 -2,362 6.81% 113,157,260
2014-07-15 2014-07-11 2.202 51,389,811 -30,698 6.81% 113,162,461
2014-07-11 2014-07-09 2.067 51,420,509 +23,614 6.81% 106,262,056
2014-07-08 2014-07-04 2.083 51,396,895 -4,723 6.81% 107,083,857
2014-07-04 2014-07-02 2.058 51,401,618 -68,482 6.81% 105,787,677
2014-07-03 2014-06-30 2.067 51,470,100 +11,808 6.82% 106,364,537
2014-06-24 2014-06-20 2.075 51,458,292 +30,698 6.82% 106,775,956
2014-06-18 2014-06-16 2.117 51,427,594 +2,362 6.81% 108,890,059
2014-06-17 2014-06-13 2.160 51,425,232 +9,446 6.81% 111,062,759
2014-06-11 2014-06-09 2.109 51,415,786 -118,073 6.81% 108,429,597
2014-05-26 2014-05-22 2.109 51,533,859 +11,808 6.83% 108,678,598
2014-05-23 2014-05-21 2.117 51,522,051 -16,531 6.82% 109,090,057
2014-05-20 2014-05-16 2.117 51,538,582 -897,349 6.83% 109,125,059
2014-05-16 2014-05-14 2.160 52,435,931 -4,723 6.94% 113,245,559
2014-05-14 2014-05-12 2.160 52,440,654 -94,458 6.95% 113,255,759
2014-05-02 2014-04-29 2.244 52,535,112 -11,807 6.96% 117,909,162
2014-04-09 2014-04-07 2.414 52,546,919 +11,807 6.96% 126,836,466
2014-04-04 2014-04-02 2.456 52,535,112 -11,807 6.96% 129,032,668
2014-04-03 2014-04-01 2.456 52,546,919 -21,253 6.96% 129,061,667
2014-04-02 2014-03-31 2.541 52,568,172 -92,096 6.96% 133,566,070
2014-04-01 2014-03-28 2.498 52,660,268 -42,506 6.97% 131,570,068
2014-03-21 2014-03-19 2.160 52,702,774 +11,807 6.98% 113,821,858
2014-03-20 2014-03-18 2.202 52,690,967 +11,807 6.98% 116,027,660
2014-03-18 2014-03-14 2.202 52,679,160 -472,289 6.98% 116,001,660
2014-03-14 2014-03-12 2.244 53,151,449 -144,048 7.04% 119,292,461
2014-03-11 2014-03-07 2.329 53,295,497 -30,699 7.06% 124,129,563
2014-03-10 2014-03-06 2.329 53,326,196 -47,229 7.06% 124,201,064
2014-03-07 2014-03-05 2.329 53,373,425 -224,337 7.07% 124,311,064
2014-03-05 2014-03-03 2.371 53,597,762 -82,651 7.10% 127,103,264
2014-03-04 2014-02-28 2.414 53,680,413 -294,000 7.11% 129,572,466
2014-02-28 2014-02-26 2.414 53,974,413 -82,651 7.15% 130,282,116
2014-02-27 2014-02-25 2.541 54,057,064 -11,807 7.16% 137,349,071
2014-02-26 2014-02-24 2.371 54,068,871 -4,723 7.16% 128,220,466
2014-02-25 2014-02-21 2.414 54,073,594 -49,590 7.16% 130,521,517
2014-02-18 2014-02-14 2.414 54,123,184 -59,036 7.17% 130,641,216
2014-02-17 2014-02-13 2.414 54,182,220 -59,036 7.18% 130,783,716
2014-02-14 2014-02-12 2.498 54,241,256 -37,783 7.18% 135,520,118
2014-02-13 2014-02-11 2.371 54,279,039 -68,482 7.19% 128,718,864
2014-02-12 2014-02-10 2.414 54,347,521 -59,037 7.20% 131,182,715
2014-02-11 2014-02-07 2.414 54,406,558 -59,036 7.21% 131,325,217
2014-02-10 2014-02-06 2.456 54,465,594 -14,168 7.21% 133,774,168
2014-02-07 2014-02-05 2.456 54,479,762 +474,650 7.22% 133,808,966
2014-02-05 2014-01-30 2.414 54,005,112 +11,807 7.15% 130,356,217
2014-01-29 2014-01-27 2.456 53,993,305 -35,421 7.15% 132,614,169
2014-01-22 2014-01-20 2.498 54,028,726 -200,723 7.16% 134,989,118
2014-01-21 2014-01-17 2.541 54,229,449 -14,169 7.18% 137,787,069
2014-01-17 2014-01-15 2.541 54,243,618 +122,795 7.18% 137,823,070
2014-01-15 2014-01-13 2.710 54,120,823 -167,662 7.17% 146,678,475
2014-01-10 2014-01-08 2.541 54,288,485 -129,880 7.19% 137,937,069
2014-01-08 2014-01-06 2.456 54,418,365 -30,699 7.21% 133,658,168
2014-01-07 2014-01-03 2.498 54,449,064 +21,253 7.21% 136,039,320
2014-01-06 2014-01-02 2.541 54,427,811 -21,253 7.21% 138,291,071
2014-01-03 2013-12-31 2.456 54,449,064 -167,662 7.21% 133,733,568
2014-01-02 2013-12-27 2.414 54,616,726 +42,506 7.23% 131,832,516
2013-12-30 2013-12-24 2.287 54,574,220 -77,928 7.23% 124,796,762
2013-12-23 2013-12-19 2.329 54,652,148 +2,362 7.24% 127,289,314
2013-12-20 2013-12-18 2.371 54,649,786 -2,362 7.24% 129,598,064
2013-12-19 2013-12-17 2.414 54,652,148 -14,169 7.24% 131,918,016
2013-12-17 2013-12-13 2.498 54,666,317 -118,072 7.24% 136,582,120
2013-12-12 2013-12-10 2.456 54,784,389 -11,807 7.26% 134,557,168
2013-12-06 2013-12-04 2.414 54,796,196 +23,614 7.26% 132,265,716
2013-12-02 2013-11-28 2.541 54,772,582 -4,723 7.25% 139,167,071
2013-11-26 2013-11-22 2.498 54,777,305 +4,723 7.25% 136,859,420
2013-11-20 2013-11-18 2.456 54,772,582 +11,808 7.25% 134,528,168
2013-11-19 2013-11-15 2.498 54,760,774 -37,784 7.25% 136,818,117
2013-11-18 2013-11-14 2.456 54,798,558 -23,614 7.26% 134,591,968
2013-11-14 2013-11-12 2.456 54,822,172 +82,651 7.26% 134,649,967
2013-11-13 2013-11-11 2.456 54,739,521 -4,723 7.25% 134,446,966
2013-11-12 2013-11-08 2.456 54,744,244 +35,421 7.25% 134,458,567
2013-11-08 2013-11-06 2.498 54,708,823 +4,723 7.25% 136,688,320
2013-11-07 2013-11-05 2.498 54,704,100 -2,361 7.24% 136,676,519
2013-11-06 2013-11-04 2.541 54,706,461 -4,723 7.25% 138,999,069
2013-11-05 2013-11-01 2.498 54,711,184 -33,060 7.25% 136,694,218
2013-11-04 2013-10-31 2.498 54,744,244 +13,251 7.25% 136,776,818
2013-10-24 2013-10-22 2.498 54,730,993 +167,663 7.25% 136,743,711
2013-10-23 2013-10-21 2.626 54,563,330 +706,072 7.23% 143,256,580
2013-10-22 2013-10-18 2.541 53,857,258 -40,144 7.13% 136,841,400
2013-10-21 2013-10-17 2.498 53,897,402 +35,421 7.14% 134,661,009
2013-10-18 2013-10-16 2.456 53,861,981 +30,699 7.13% 132,291,621
2013-10-11 2013-10-09 2.498 53,831,282 +2,362 7.13% 134,495,810
2013-10-07 2013-10-03 2.583 53,828,920 +11,807 7.13% 139,048,889
2013-09-27 2013-09-25 2.626 53,817,113 -7,085 7.13% 141,297,379
2013-09-25 2013-09-23 2.541 53,824,198 -54,313 7.13% 136,757,401
2013-09-24 2013-09-19 2.626 53,878,511 +4,723 7.14% 141,458,580
2013-09-23 2013-09-18 2.583 53,873,788 +47,229 7.13% 139,164,790
2013-09-18 2013-09-16 2.668 53,826,559 -47,229 7.13% 143,601,570
2013-09-17 2013-09-13 2.626 53,873,788 +11,807 7.13% 141,446,180
2013-09-16 2013-09-12 2.583 53,861,981 +11,808 7.13% 139,134,291
2013-09-13 2013-09-11 2.626 53,850,173 +7,084 7.13% 141,384,179
2013-09-12 2013-09-10 2.626 53,843,089 -4,723 7.13% 141,365,580
2013-09-11 2013-09-09 2.583 53,847,812 +21,253 7.13% 139,097,690
2013-09-10 2013-09-06 2.583 53,826,559 -87,374 7.13% 139,042,790
2013-09-09 2013-09-05 2.668 53,913,933 +51,952 7.14% 143,834,671
2013-09-06 2013-09-04 2.626 53,861,981 -21,253 7.13% 141,415,181
2013-09-05 2013-09-03 2.456 53,883,234 -50,771 7.14% 132,343,821
2013-09-04 2013-09-02 2.329 53,934,005 +11,807 7.14% 125,616,700
2013-09-03 2013-08-30 2.371 53,922,198 +101,543 7.14% 127,872,641
2013-09-02 2013-08-29 2.371 53,820,655 +89,735 7.13% 127,631,839
2013-08-30 2013-08-28 2.371 53,730,920 +129,879 7.12% 127,419,039
2013-08-29 2013-08-27 2.371 53,601,041 +122,795 7.10% 127,111,040
2013-08-28 2013-08-26 2.371 53,478,246 +184,193 7.08% 126,819,841
2013-08-27 2013-08-23 2.287 53,294,053 -77,928 7.06% 121,869,360
2013-08-21 2013-08-19 2.329 53,371,981 +4,723 7.07% 124,307,701
2013-08-20 2013-08-16 2.287 53,367,258 +9,446 7.07% 122,036,760
2013-08-19 2013-08-15 2.371 53,357,812 -21,253 7.07% 126,534,240
2013-08-16 2013-08-13 2.371 53,379,065 -108,627 7.07% 126,584,640
2013-08-15 2013-08-12 2.329 53,487,692 +11,808 7.08% 124,577,201
2013-08-09 2013-08-07 2.371 53,475,884 +56,674 7.08% 126,814,239
2013-08-07 2013-08-05 2.456 53,419,210 -73,204 7.07% 131,204,121
2013-08-05 2013-08-01 2.498 53,492,414 -16,531 7.08% 133,649,159
2013-08-02 2013-07-31 2.541 53,508,945 -56,674 7.09% 135,956,401
2013-08-01 2013-07-30 2.456 53,565,619 -193,639 7.09% 131,563,719
2013-07-31 2013-07-29 2.456 53,759,258 +59,036 7.12% 132,039,320
2013-07-30 2013-07-26 2.456 53,700,222 +141,687 7.11% 131,894,321
2013-07-29 2013-07-25 2.371 53,558,535 +16,530 7.09% 127,010,240
2013-07-26 2013-07-24 2.456 53,542,005 +129,880 7.09% 131,505,720
2013-07-25 2013-07-23 2.456 53,412,125 -75,567 7.07% 131,186,719
2013-07-23 2013-07-19 2.244 53,487,692 -4,722 7.08% 120,047,121
2013-07-22 2013-07-18 2.202 53,492,414 -70,844 7.08% 117,792,479
2013-07-19 2013-07-17 2.244 53,563,258 +14,169 7.09% 120,216,720
2013-07-18 2013-07-16 2.329 53,549,089 +7,084 7.09% 124,720,200
2013-07-15 2013-07-11 2.371 53,542,005 +18,892 7.09% 126,971,040
2013-07-12 2013-07-10 2.371 53,523,113 -2,362 7.09% 126,926,239
2013-07-10 2013-07-08 2.329 53,525,475 -37,783 7.09% 124,665,201
2013-07-08 2013-07-04 2.371 53,563,258 -11,807 7.09% 127,021,440
2013-07-05 2013-07-03 2.371 53,575,065 +212,530 7.10% 127,049,440
2013-07-02 2013-06-27 2.414 53,362,535 -47,229 7.07% 128,805,180
2013-06-28 2013-06-26 2.371 53,409,764 +144,048 7.07% 126,657,440
2013-06-27 2013-06-25 2.371 53,265,716 +314,073 7.05% 126,315,841
2013-06-24 2013-06-20 2.456 52,951,643 -35,422 7.01% 130,055,719
2013-06-20 2013-06-18 2.541 52,987,065 -354,217 7.02% 134,630,400
2013-06-19 2013-06-17 2.541 53,341,282 -226,699 7.06% 135,530,400
2013-06-13 2013-06-10 2.541 53,567,981 -106,265 7.09% 136,106,401
2013-06-11 2013-06-07 2.583 53,674,246 +200,723 7.11% 138,649,341
2013-06-10 2013-06-06 2.710 53,473,523 +188,916 7.08% 144,924,160
2013-06-07 2013-06-05 2.668 53,284,607 +188,915 7.06% 142,155,719
2013-06-06 2013-06-04 2.668 53,095,692 +162,940 7.03% 141,651,721
2013-06-05 2013-06-03 2.541 52,932,752 -4,723 7.01% 134,492,400
2013-06-03 2013-05-30 2.541 52,937,475 +47,229 7.01% 134,504,401
2013-05-31 2013-05-29 2.541 52,890,246 -9,446 7.00% 134,384,401
2013-05-28 2013-05-24 2.668 52,899,692 -30,698 7.01% 141,128,821
2013-05-27 2013-05-23 2.626 52,930,390 +99,180 7.01% 138,969,279
2013-05-23 2013-05-21 2.753 52,831,210 -28,337 7.00% 145,420,601
2013-05-22 2013-05-20 2.753 52,859,547 +21,253 7.00% 145,498,600
2013-05-09 2013-05-07 2.710 52,838,294 +4,723 7.00% 143,202,560
2013-05-08 2013-05-06 2.710 52,833,571 +4,604,819 7.00% 143,189,760
2013-05-07 2013-05-03 2.668 48,228,752 +113,350 6.39% 128,667,421
2013-04-29 2013-04-25 2.498 48,115,402 +23,614 6.37% 120,214,859
2013-04-26 2013-04-24 2.414 48,091,788 +92,096 6.37% 116,082,780
2013-04-25 2013-04-23 2.287 47,999,692 +28,338 6.36% 109,762,561
2013-04-22 2013-04-18 2.456 47,971,354 -236,145 6.35% 117,823,519
2013-04-19 2013-04-17 2.456 48,207,499 -276,289 6.38% 118,403,521
2013-04-16 2013-04-12 2.498 48,483,788 -578,554 6.42% 121,135,260
2013-04-15 2013-04-11 2.541 49,062,342 +25,976 6.50% 124,658,400
2013-04-11 2013-04-09 2.541 49,036,366 +11,807 6.49% 124,592,399
2013-04-10 2013-04-08 2.583 49,024,559 +35,422 6.49% 126,638,440
2013-04-08 2013-04-03 2.541 48,989,137 +236,144 6.49% 124,472,399
2013-04-03 2013-03-28 2.583 48,752,993 +11,807 6.46% 125,936,941
2013-03-28 2013-03-26 2.541 48,741,186 -221,975 6.46% 123,842,401
2013-03-22 2013-03-20 2.541 48,963,161 -11,808 6.48% 124,406,399
2013-03-21 2013-03-19 2.583 48,974,969 -2,361 6.49% 126,510,341
2013-03-15 2013-03-13 2.498 48,977,330 +30,699 6.49% 122,368,360
2013-03-14 2013-03-12 2.583 48,946,631 +14,168 6.48% 126,437,139
2013-03-13 2013-03-11 2.626 48,932,463 +47,229 6.48% 128,472,681
2013-03-08 2013-03-06 2.626 48,885,234 -177,108 6.47% 128,348,681
2013-03-07 2013-03-05 2.626 49,062,342 -9,446 6.50% 128,813,680
2013-03-05 2013-03-01 2.626 49,071,788 +14,169 6.50% 128,838,480
2013-02-28 2013-02-26 2.626 49,057,619 +11,807 6.50% 128,801,279
2013-02-22 2013-02-20 2.710 49,045,812 +16,530 6.50% 132,924,160
2013-02-19 2013-02-15 2.710 49,029,282 -30,699 6.49% 132,879,360
2013-02-14 2013-02-07 2.837 49,059,981 +11,808 6.50% 139,195,181
2013-02-08 2013-02-06 2.710 49,048,173 +9,445 6.50% 132,930,559
2013-02-06 2013-02-04 2.710 49,038,728 +25,976 6.49% 132,904,961
2013-02-01 2013-01-30 2.795 49,012,752 -47,229 6.49% 136,985,641
2013-01-31 2013-01-29 2.795 49,059,981 -115,711 6.50% 137,117,641
2013-01-30 2013-01-28 3.007 49,175,692 -118,072 6.51% 147,853,241
2013-01-28 2013-01-24 2.964 49,293,764 -257,397 6.53% 146,120,800
2013-01-25 2013-01-23 2.964 49,551,161 -85,012 6.56% 146,883,799
2013-01-24 2013-01-22 2.837 49,636,173 -42,507 6.57% 140,829,979
2013-01-17 2013-01-15 2.922 49,678,680 +9,446 6.58% 145,158,061
2013-01-16 2013-01-14 2.964 49,669,234 -4,723 6.58% 147,233,801
2013-01-15 2013-01-11 2.964 49,673,957 -2,361 6.58% 147,247,801
2013-01-14 2013-01-10 3.007 49,676,318 -42,506 6.58% 149,358,440
2013-01-09 2013-01-07 2.964 49,718,824 -44,868 6.58% 147,380,800
2013-01-08 2013-01-04 2.837 49,763,692 +11,808 6.59% 141,191,781
2013-01-07 2013-01-03 2.922 49,751,884 -2,362 6.59% 145,371,959
2013-01-04 2013-01-02 2.880 49,754,246 -9,446 6.59% 143,271,921
2013-01-03 2012-12-31 2.795 49,763,692 -134,602 6.59% 139,084,441
2013-01-02 2012-12-27 2.880 49,898,294 -61,398 6.61% 143,686,720
2012-12-20 2012-12-18 2.753 49,959,692 +18,892 6.62% 137,516,601
2012-12-19 2012-12-17 2.710 49,940,800 +23,614 6.61% 135,349,760
2012-12-18 2012-12-14 2.710 49,917,186 +4,723 6.61% 135,285,761
2012-12-14 2012-12-12 2.795 49,912,463 +21,253 6.61% 139,500,241
2012-12-13 2012-12-11 2.795 49,891,210 +23,615 6.61% 139,440,841
2012-12-12 2012-12-10 2.922 49,867,595 +23,614 6.60% 145,710,059
2012-12-06 2012-12-04 2.880 49,843,981 +18,892 6.60% 143,530,321
2012-12-05 2012-12-03 2.880 49,825,089 +25,976 6.60% 143,475,920
2012-12-04 2012-11-30 2.964 49,799,113 +14,168 6.60% 147,618,799
2012-12-03 2012-11-29 3.134 49,784,945 -28,337 6.59% 156,009,761
2012-11-30 2012-11-28 3.091 49,813,282 -2,361 6.60% 153,989,120
2012-11-28 2012-11-26 3.176 49,815,643 +2,361 6.60% 158,215,499
2012-11-27 2012-11-23 3.049 49,813,282 -2,361 6.60% 151,879,680
2012-11-22 2012-11-20 3.218 49,815,643 -11,808 6.60% 160,325,039
2012-11-21 2012-11-19 3.176 49,827,451 +158,217 6.60% 158,253,001
2012-11-05 2012-11-01 3.345 49,669,234 -44,867 6.58% 166,163,861
2012-10-30 2012-10-26 3.176 49,714,101 +77,928 6.58% 157,892,999
2012-10-29 2012-10-25 3.091 49,636,173 +186,554 6.57% 153,441,618
2012-10-26 2012-10-24 3.007 49,449,619 -56,675 6.55% 148,676,839
2012-10-25 2012-10-22 3.091 49,506,294 -37,783 6.56% 153,040,120
2012-10-24 2012-10-19 3.176 49,544,077 +80,289 6.56% 157,353,000
2012-10-22 2012-10-18 3.134 49,463,788 +21,253 6.55% 155,003,360
2012-10-19 2012-10-17 3.134 49,442,535 +7,084 6.55% 154,936,760
2012-10-18 2012-10-16 3.176 49,435,451 -2,361 6.55% 157,008,001
2012-10-17 2012-10-15 2.837 49,437,812 +9,446 6.55% 140,267,180
2012-10-16 2012-10-12 2.880 49,428,366 -56,675 6.55% 142,333,519
2012-10-15 2012-10-11 2.583 49,485,041 -23,614 6.55% 127,827,940
2012-10-11 2012-10-09 2.583 49,508,655 -2,362 6.56% 127,888,939
2012-10-10 2012-10-08 2.583 49,511,017 -9,446 6.56% 127,895,040
2012-10-04 2012-09-28 2.583 49,520,463 -2,361 6.56% 127,919,441
2012-09-25 2012-09-21 2.498 49,522,824 +2,361 6.56% 123,731,260
2012-09-21 2012-09-19 2.668 49,520,463 -2,361 6.56% 132,113,521
2012-09-20 2012-09-18 2.710 49,522,824 -28,337 6.56% 134,216,960
2012-09-17 2012-09-13 2.626 49,551,161 +89,734 6.56% 130,097,079
2012-09-14 2012-09-12 2.541 49,461,427 +288,097 6.55% 125,672,401
2012-09-12 2012-09-10 2.456 49,173,330 -56,675 6.51% 120,775,720
2012-09-11 2012-09-07 2.456 49,230,005 -33,060 6.52% 120,914,920
2012-09-10 2012-09-06 2.414 49,263,065 -207,807 6.52% 118,909,980
2012-09-07 2012-09-05 2.498 49,470,872 -75,567 6.55% 123,601,459
2012-09-06 2012-09-04 2.541 49,546,439 -11,807 6.56% 125,888,401
2012-09-05 2012-09-03 2.583 49,558,246 -94,609 6.56% 128,017,041
2012-09-04 2012-08-31 2.033 49,652,855 -642,124 6.58% 100,927,028
2012-09-03 2012-08-30 2.583 50,294,979 -33,060 6.66% 129,920,142
2012-08-31 2012-08-29 2.626 50,328,039 -406,169 6.67% 132,136,780
2012-08-30 2012-08-28 2.626 50,734,208 -59,036 6.72% 133,203,181
2012-08-29 2012-08-27 2.626 50,793,244 -196,000 6.73% 133,358,180
2012-08-28 2012-08-24 2.626 50,989,244 -59,036 6.75% 133,872,780
2012-08-27 2012-08-23 2.626 51,048,280 -59,036 6.76% 134,027,780
2012-08-24 2012-08-22 2.583 51,107,316 +4,723 6.77% 132,018,541
2012-08-23 2012-08-21 2.583 51,102,593 +2,240 6.77% 132,006,341
2012-08-22 2012-08-20 2.626 51,100,353 -4,723 6.77% 134,164,498
2012-08-20 2012-08-16 2.668 51,105,076 -11,807 6.77% 136,341,042
2012-08-17 2012-08-15 2.710 51,116,883 -70,844 6.77% 138,537,185
2012-08-03 2012-08-01 2.795 51,187,727 -33,060 6.78% 143,064,474
2012-07-27 2012-07-25 2.795 51,220,787 +16,530 6.78% 143,156,873
2012-07-09 2012-07-05 2.922 51,204,257 -4,723 6.78% 149,615,704
2012-07-05 2012-07-03 2.922 51,208,980 -14,169 6.78% 149,629,504
2012-07-04 2012-06-29 2.837 51,223,149 +14,169 6.78% 145,332,618
2012-06-28 2012-06-26 2.710 51,208,980 +2,362 6.78% 138,786,787
2012-06-26 2012-06-22 2.710 51,206,618 +11,807 6.78% 138,780,385
2012-06-19 2012-06-15 2.795 51,194,811 +4,723 6.78% 143,084,273
2012-06-15 2012-06-13 2.795 51,190,088 -2,362 6.78% 143,071,072
2012-06-14 2012-06-12 2.795 51,192,450 -92,096 6.78% 143,077,674
2012-06-13 2012-06-11 2.837 51,284,546 +2,361 6.79% 145,506,816
2012-06-12 2012-06-08 2.753 51,282,185 +11,808 6.79% 141,156,831
2012-06-07 2012-06-05 2.837 51,270,377 +4,722 6.79% 145,466,616
2012-06-06 2012-06-04 2.880 51,265,655 -11,807 6.79% 147,624,162
2012-06-05 2012-06-01 3.007 51,277,462 +40,145 6.79% 154,172,492
2012-06-04 2012-05-31 2.880 51,237,317 -4,723 6.79% 147,542,560
2012-06-01 2012-05-30 2.964 51,242,040 -7,084 6.79% 151,896,047
2012-05-31 2012-05-29 2.880 51,249,124 +4,722 6.79% 147,576,559
2012-05-30 2012-05-28 2.964 51,244,402 +11,808 6.79% 151,903,049
2012-05-29 2012-05-25 2.964 51,232,594 +33,060 6.79% 151,868,047
2012-05-28 2012-05-24 3.049 51,199,534 +96,819 6.78% 156,106,334
2012-05-24 2012-05-22 3.049 51,102,715 +9,446 6.77% 155,811,135
2012-05-22 2012-05-18 3.049 51,093,269 -7,084 6.77% 155,782,334
2012-05-21 2012-05-17 3.218 51,100,353 -92,097 6.77% 164,459,708
2012-05-18 2012-05-16 2.964 51,192,450 +4,723 6.78% 151,749,048
2012-05-16 2012-05-14 3.134 51,187,727 +11,807 6.78% 160,405,622
2012-05-15 2012-05-11 3.218 51,175,920 +11,808 6.78% 164,702,910
2012-05-14 2012-05-10 3.176 51,164,112 -92,097 6.78% 162,498,264
2012-05-07 2012-05-03 3.261 51,256,209 -18,891 6.79% 167,131,853
2012-05-04 2012-05-02 3.303 51,275,100 -23,615 6.79% 169,364,795
2012-04-27 2012-04-25 3.261 51,298,715 -4,723 6.79% 167,270,453
2012-04-25 2012-04-23 3.218 51,303,438 +23,615 6.79% 165,113,310
2012-04-23 2012-04-19 3.388 51,279,823 -236,145 6.79% 173,723,482
2012-04-20 2012-04-18 3.345 51,515,968 -366,024 6.82% 172,341,940
2012-04-19 2012-04-17 3.176 51,881,992 +44,868 6.87% 164,778,265
2012-04-18 2012-04-16 3.176 51,837,124 -63,759 6.87% 164,635,764
2012-04-16 2012-04-12 3.303 51,900,883 +14,168 6.87% 171,431,794
2012-04-11 2012-04-05 3.345 51,886,715 +132,241 6.87% 173,582,240
2012-04-05 2012-04-02 3.218 51,754,474 +7,084 6.85% 166,564,909
2012-04-02 2012-03-29 3.261 51,747,390 +103,904 6.85% 168,733,454
2012-03-29 2012-03-27 3.303 51,643,486 +217,253 6.84% 170,581,596
2012-03-27 2012-03-23 3.303 51,426,233 +25,976 6.81% 169,863,996
2012-03-26 2012-03-22 3.261 51,400,257 +11,807 6.81% 167,601,552
2012-03-23 2012-03-21 3.303 51,388,450 +96,820 6.81% 169,739,197
2012-03-22 2012-03-20 3.303 51,291,630 -11,808 6.79% 169,419,394
2012-03-21 2012-03-19 3.345 51,303,438 +4,723 6.79% 171,630,940
2012-03-20 2012-03-16 3.345 51,298,715 +16,530 6.79% 171,615,140
2012-03-16 2012-03-14 3.388 51,282,185 +25,976 6.79% 173,731,484
2012-03-15 2012-03-13 3.472 51,256,209 +89,735 6.79% 177,984,571
2012-03-12 2012-03-08 3.430 51,166,474 -11,807 6.78% 175,506,227
2012-03-09 2012-03-07 3.345 51,178,281 +80,289 6.78% 171,212,239
2012-03-08 2012-03-06 3.388 51,097,992 +77,928 6.77% 173,107,483
2012-03-07 2012-03-05 3.430 51,020,064 +2,361 6.76% 175,004,026
2012-03-06 2012-03-02 3.430 51,017,703 +96,820 6.76% 174,995,927
2012-03-05 2012-03-01 3.430 50,920,883 +106,265 6.74% 174,663,825
2012-03-02 2012-02-29 3.472 50,814,618 -125,157 6.73% 176,451,168
2012-03-01 2012-02-28 3.515 50,939,775 -2,361 6.75% 179,042,913
2012-02-29 2012-02-27 3.515 50,942,136 +94,457 6.75% 179,051,212
2012-02-28 2012-02-24 3.472 50,847,679 +51,952 6.73% 176,565,971
2012-02-27 2012-02-23 3.557 50,795,727 +356,578 6.73% 180,687,657
2012-02-24 2012-02-22 3.557 50,439,149 +35,422 6.68% 179,419,259
2012-02-23 2012-02-21 3.557 50,403,727 -110,988 6.68% 179,293,257
2012-02-22 2012-02-20 3.599 50,514,715 +4,723 6.69% 181,827,201
2012-02-16 2012-02-14 3.727 50,509,992 +94,458 6.69% 188,227,031
2012-02-15 2012-02-13 3.769 50,415,534 -35,422 6.68% 190,009,974
2012-02-14 2012-02-10 3.727 50,450,956 -59,036 6.68% 188,007,032
2012-02-13 2012-02-09 3.811 50,509,992 +11,807 6.69% 192,504,918
2012-02-10 2012-02-08 3.769 50,498,185 -179,470 6.69% 190,321,476
2012-02-09 2012-02-07 3.515 50,677,655 -203,084 6.71% 178,121,615
2012-02-06 2012-02-02 3.557 50,880,739 +179,470 6.74% 180,990,057
2012-02-03 2012-02-01 3.515 50,701,269 +37,783 6.71% 178,204,613
2012-02-02 2012-01-31 3.727 50,663,486 -14,169 6.71% 188,799,032
2012-02-01 2012-01-30 3.769 50,677,655 -11,807 6.71% 190,997,876
2012-01-31 2012-01-27 3.769 50,689,462 +4,723 6.71% 191,042,375
2012-01-26 2012-01-19 3.811 50,684,739 -61,397 6.71% 193,170,919
2012-01-20 2012-01-18 3.896 50,746,136 -68,482 6.72% 197,702,803
2012-01-19 2012-01-17 3.515 50,814,618 -35,422 6.73% 178,603,012
2012-01-18 2012-01-16 3.515 50,850,040 +16,530 6.73% 178,727,513
2012-01-17 2012-01-13 3.599 50,833,510 -80,289 6.73% 182,974,701
2012-01-13 2012-01-11 3.642 50,913,799 +40,144 6.74% 185,419,744
2012-01-12 2012-01-10 3.684 50,873,655 -40,144 6.74% 187,427,889
2012-01-11 2012-01-09 3.811 50,913,799 +7,084 6.74% 194,043,918
2012-01-09 2012-01-05 3.981 50,906,715 +4,723 6.74% 202,639,893
2012-01-06 2012-01-04 3.981 50,901,992 -59,036 6.74% 202,621,093
2012-01-05 2012-01-03 3.981 50,961,028 -198,362 6.75% 202,856,092
2012-01-04 2011-12-30 3.811 51,159,390 -198,361 6.78% 194,979,920
2012-01-03 2011-12-29 3.557 51,357,751 +18,892 6.80% 182,686,857
2011-12-30 2011-12-28 3.515 51,338,859 -11,808 6.80% 180,445,612
2011-12-28 2011-12-22 3.599 51,350,667 +2,362 6.80% 184,836,202
2011-12-22 2011-12-20 3.472 51,348,305 -16,530 6.80% 178,304,369
2011-12-21 2011-12-19 3.388 51,364,835 -23,615 6.80% 174,011,482
2011-12-20 2011-12-16 3.557 51,388,450 -21,253 6.81% 182,796,058
2011-12-19 2011-12-15 3.388 51,409,703 -54,313 6.81% 174,163,484
2011-12-16 2011-12-14 3.557 51,464,016 +6,571,904 6.82% 183,064,857
2011-12-15 2011-12-13 3.557 44,892,112 +7,084 5.95% 159,687,656
2011-12-14 2011-12-12 3.642 44,885,028 +2,361 5.94% 163,463,944
2011-12-13 2011-12-09 3.515 44,882,667 +16,531 5.94% 157,753,415
2011-12-12 2011-12-08 3.642 44,866,136 +37,783 5.94% 163,395,142
2011-12-09 2011-12-07 3.727 44,828,353 +2,361 5.94% 167,054,230
2011-12-08 2011-12-06 3.684 44,825,992 +9,446 5.94% 165,147,188
2011-12-07 2011-12-05 3.642 44,816,546 +590,361 5.94% 163,214,544
2011-12-05 2011-12-01 3.811 44,226,185 +56,675 5.86% 168,555,919
2011-12-02 2011-11-30 3.642 44,169,510 -4,723 5.85% 160,858,144
2011-12-01 2011-11-29 3.727 44,174,233 -30,699 5.85% 164,616,632
2011-11-30 2011-11-28 3.684 44,204,932 +28,338 5.85% 162,859,089
2011-11-29 2011-11-25 3.811 44,176,594 +4,723 5.85% 168,366,917
2011-11-25 2011-11-23 3.811 44,171,871 -2,362 5.85% 168,348,917
2011-11-24 2011-11-22 3.896 44,174,233 +11,807 5.85% 172,099,206
2011-11-23 2011-11-21 3.811 44,162,426 -28,337 5.85% 168,312,920
2011-11-22 2011-11-18 3.896 44,190,763 -2,361 5.85% 172,163,605
2011-11-21 2011-11-17 3.938 44,193,124 -2,362 5.85% 174,044,247
2011-11-18 2011-11-16 3.981 44,195,486 -49,590 5.85% 175,925,093
2011-11-17 2011-11-15 4.065 44,245,076 -47,229 5.86% 179,869,778
2011-11-16 2011-11-14 3.981 44,292,305 +7,084 5.87% 176,310,492
2011-11-15 2011-11-11 3.811 44,285,221 -11,807 5.87% 168,780,919
2011-11-14 2011-11-10 3.769 44,297,028 +11,807 5.87% 166,950,074
2011-11-11 2011-11-09 3.896 44,285,221 -11,807 5.87% 172,531,606
2011-11-07 2011-11-03 3.642 44,297,028 +11,807 5.87% 161,322,544
2011-11-04 2011-11-02 3.727 44,285,221 +9,446 5.87% 165,030,232
2011-11-03 2011-11-01 3.727 44,275,775 +7,084 5.86% 164,995,031
2011-11-02 2011-10-31 3.854 44,268,691 +4,723 5.86% 170,592,563
2011-11-01 2011-10-28 3.727 44,263,968 -16,530 5.86% 164,951,032
2011-10-31 2011-10-27 3.896 44,280,498 +2,362 5.86% 172,513,205
2011-10-28 2011-10-26 3.642 44,278,136 +23,614 5.86% 161,253,742
2011-10-27 2011-10-25 3.599 44,254,522 +7,084 5.86% 159,293,700
2011-10-21 2011-10-19 3.811 44,247,438 +11,808 5.86% 168,636,919
2011-10-20 2011-10-18 3.769 44,235,630 -21,253 5.86% 166,718,673
2011-10-19 2011-10-17 3.981 44,256,883 -9,446 5.86% 176,169,490
2011-10-18 2011-10-14 3.854 44,266,329 +15,349 5.86% 170,583,461
2011-10-17 2011-10-13 4.065 44,250,980 -94,458 5.86% 179,893,780
2011-10-14 2011-10-12 3.430 44,345,438 +2,362 5.87% 152,109,377
2011-10-13 2011-10-11 3.430 44,343,076 -4,723 5.87% 152,101,275
2011-10-12 2011-10-10 3.345 44,347,799 +14,169 5.87% 148,361,489
2011-10-07 2011-10-04 3.218 44,333,630 +11,807 5.87% 142,681,907
2011-10-06 2011-10-03 3.430 44,321,823 -283,374 5.87% 152,028,376
2011-10-04 2011-09-30 3.388 44,605,197 +37,783 5.91% 151,111,484
2011-10-03 2011-09-28 3.388 44,567,414 -2,361 5.90% 150,983,484
2011-09-30 2011-09-27 3.599 44,569,775 +134,602 5.90% 160,428,450
2011-09-28 2011-09-26 3.557 44,435,173 +4,723 5.88% 158,062,258
2011-09-27 2011-09-23 4.023 44,430,450 +186,554 5.88% 178,741,887
2011-09-26 2011-09-22 4.023 44,243,896 +33,061 5.86% 177,991,388
2011-09-23 2011-09-21 4.192 44,210,835 -35,422 5.86% 185,347,159
2011-09-22 2011-09-20 4.150 44,246,257 -21,253 5.86% 183,621,967
2011-09-21 2011-09-19 4.192 44,267,510 +23,614 5.86% 185,584,760
2011-09-20 2011-09-16 4.192 44,243,896 -7,084 5.86% 185,485,762
2011-09-16 2011-09-14 4.065 44,250,980 +9,446 5.86% 179,893,780
2011-09-15 2011-09-12 4.023 44,241,534 -96,819 5.86% 177,981,886
2011-09-14 2011-09-09 4.192 44,338,353 +42,506 5.87% 185,881,758
2011-09-12 2011-09-08 4.235 44,295,847 +9,445 5.87% 187,579,352
2011-09-09 2011-09-07 4.319 44,286,402 +25,976 5.87% 191,290,143
2011-09-08 2011-09-06 4.235 44,260,426 -33,060 5.86% 187,429,355
2011-09-07 2011-09-05 4.153 44,293,486 -1,911,726 5.87% 183,962,251
2011-09-06 2011-09-02 4.398 46,205,212 -19,647 5.88% 203,190,503
2011-09-05 2011-09-01 4.398 46,224,859 +12,279 5.89% 203,276,902
2011-09-02 2011-08-31 4.398 46,212,580 +12,280 5.88% 203,222,904
2011-09-01 2011-08-30 4.398 46,200,300 +68,765 5.88% 203,168,902
2011-08-31 2011-08-29 4.479 46,131,535 -58,941 5.87% 206,623,290
2011-08-30 2011-08-26 4.398 46,190,476 +12,279 5.88% 203,125,700
2011-08-29 2011-08-25 4.479 46,178,197 -513,284 5.88% 206,832,289
2011-08-26 2011-08-24 4.560 46,691,481 +27,015 5.95% 212,933,677
2011-08-25 2011-08-23 4.316 46,664,466 -267,693 5.94% 201,409,916
2011-08-24 2011-08-22 4.316 46,932,159 +2,456 5.98% 202,565,313
2011-08-23 2011-08-19 4.072 46,929,703 -22,104 5.98% 191,089,352
2011-08-22 2011-08-18 4.153 46,951,807 -29,470 5.98% 195,002,943
2011-08-19 2011-08-17 4.153 46,981,277 -110,516 5.98% 195,125,339
2011-08-18 2011-08-16 4.072 47,091,793 -78,589 6.00% 191,749,353
2011-08-17 2011-08-15 4.072 47,170,382 -9,824 6.01% 192,069,354
2011-08-16 2011-08-12 3.909 47,180,206 +4,912 6.01% 184,424,981
2011-08-15 2011-08-11 3.909 47,175,294 +14,736 6.01% 184,405,780
2011-08-12 2011-08-10 3.909 47,160,558 +73,677 6.01% 184,348,178
2011-08-11 2011-08-09 3.868 47,086,881 -105,604 6.00% 182,142,885
2011-08-10 2011-08-08 3.990 47,192,485 -117,883 6.01% 188,316,166
2011-08-09 2011-08-05 4.031 47,310,368 -112,972 6.02% 190,712,958
2011-08-08 2011-08-04 4.153 47,423,340 -12,280 6.04% 196,961,340
2011-08-04 2011-08-02 4.235 47,435,620 -9,823 6.04% 200,875,330
2011-08-03 2011-08-01 4.153 47,445,443 +7,368 6.04% 197,053,140
2011-08-02 2011-07-29 4.153 47,438,075 -12,280 6.04% 197,022,539
2011-07-29 2011-07-27 4.153 47,450,355 +90,868 6.04% 197,073,541
2011-07-27 2011-07-25 4.072 47,359,487 +108,060 6.03% 192,839,355
2011-07-26 2011-07-22 4.153 47,251,427 -2,456 6.02% 196,247,342
2011-07-25 2011-07-21 4.072 47,253,883 +44,207 6.02% 192,409,355
2011-07-22 2011-07-20 4.072 47,209,676 +27,015 6.01% 192,229,352
2011-07-21 2011-07-19 4.072 47,182,661 +22,103 6.01% 192,119,352
2011-07-20 2011-07-18 4.153 47,160,558 +2,456 6.01% 195,869,939
2011-07-19 2011-07-15 4.153 47,158,102 +167,001 6.01% 195,859,739
2011-07-18 2011-07-14 4.153 46,991,101 +22,103 5.98% 195,166,141
2011-07-15 2011-07-13 4.153 46,968,998 +7,368 5.98% 195,074,341
2011-07-14 2011-07-12 4.031 46,961,630 -90,869 5.98% 189,307,159
2011-07-13 2011-07-11 4.235 47,052,499 -2,455 5.99% 199,252,929
2011-07-12 2011-07-08 4.235 47,054,954 -4,912 5.99% 199,263,326
2011-07-11 2011-07-07 4.235 47,059,866 -2,456 5.99% 199,284,126
2011-07-08 2011-07-06 4.316 47,062,322 +108,060 5.99% 203,127,114
2011-07-07 2011-07-05 4.316 46,954,262 -2,456 5.98% 202,660,713
2011-07-06 2011-07-04 4.316 46,956,718 +49,118 5.98% 202,671,313
2011-07-05 2011-06-30 4.479 46,907,600 +68,765 5.97% 210,099,288
2011-07-04 2011-06-29 4.153 46,838,835 -9,824 5.96% 194,533,741
2011-06-30 2011-06-28 3.909 46,848,659 -230,855 5.97% 183,128,981
2011-06-29 2011-06-27 3.909 47,079,514 -248,046 6.00% 184,031,381
2011-06-28 2011-06-24 3.909 47,327,560 -446,974 6.03% 185,000,980
2011-06-27 2011-06-23 3.909 47,774,534 -122,795 6.08% 186,748,178
2011-06-24 2011-06-22 4.031 47,897,329 -14,736 6.10% 193,079,058
2011-06-23 2011-06-21 4.235 47,912,065 -41,750 6.10% 202,892,928
2011-06-22 2011-06-20 4.235 47,953,815 -95,780 6.11% 203,069,727
2011-06-21 2011-06-17 4.235 48,049,595 +206,295 6.12% 203,475,326
2011-06-20 2011-06-16 4.153 47,843,300 +167,002 6.09% 198,705,542
2011-06-16 2011-06-14 4.398 47,676,298 -19,647 6.07% 209,659,701
2011-06-15 2011-06-13 4.398 47,695,945 -95,781 6.07% 209,746,100
2011-06-14 2011-06-10 4.316 47,791,726 -24,559 6.09% 206,275,317
2011-06-13 2011-06-09 4.316 47,816,285 -176,825 6.09% 206,381,316
2011-06-09 2011-06-07 4.479 47,993,110 +12,280 6.11% 214,961,290
2011-06-07 2011-06-02 4.398 47,980,830 -73,677 6.11% 210,998,901
2011-06-03 2011-06-01 4.560 48,054,507 +302,076 6.12% 219,149,675
2011-06-02 2011-05-31 4.398 47,752,431 -274,974 6.08% 209,994,501
2011-06-01 2011-05-30 4.398 48,027,405 +49,118 6.12% 211,203,718
2011-05-31 2011-05-27 4.479 47,978,287 +54,029 6.11% 214,894,898
2011-05-30 2011-05-26 4.479 47,924,258 -267,693 6.10% 214,652,902
2011-05-27 2011-05-25 4.398 48,191,951 +39,294 6.14% 211,927,320
2011-05-26 2011-05-24 4.398 48,152,657 -83,500 6.13% 211,754,522
2011-05-25 2011-05-23 4.316 48,236,157 -203,840 6.14% 208,193,539
2011-05-24 2011-05-20 4.235 48,439,997 +127,707 6.17% 205,128,559
2011-05-23 2011-05-19 4.398 48,312,290 +469,077 6.15% 212,456,519
2011-05-20 2011-05-18 4.560 47,843,213 +109,288 6.09% 218,186,081
2011-05-19 2011-05-17 4.398 47,733,925 -798,169 6.08% 209,913,120
2011-05-18 2011-05-16 4.398 48,532,094 +36,839 6.18% 213,423,121
2011-05-17 2011-05-13 4.642 48,495,255 +112,971 6.18% 225,108,959
2011-05-16 2011-05-12 4.805 48,382,284 -785,889 6.16% 232,464,722
2011-05-13 2011-05-11 4.479 49,168,173 -496,092 6.26% 220,224,401
2011-05-12 2011-05-09 4.031 49,664,265 -76,133 6.32% 200,201,759
2011-05-11 2011-05-06 3.828 49,740,398 +24,559 6.33% 190,381,959
2011-05-09 2011-05-05 3.828 49,715,839 +7,367 6.33% 190,287,959
2011-05-06 2011-05-04 3.746 49,708,472 -22,103 6.33% 186,211,682
2011-05-05 2011-05-03 3.746 49,730,575 +230,855 6.33% 186,294,481
2011-05-04 2011-04-29 3.787 49,499,720 -24,559 6.30% 187,445,221
2011-05-03 2011-04-28 3.909 49,524,279 -105,604 6.31% 193,587,841
2011-04-29 2011-04-27 3.746 49,629,883 +36,839 6.32% 185,917,281
2011-04-28 2011-04-26 3.746 49,593,044 -100,692 6.32% 185,779,280
2011-04-27 2011-04-21 3.828 49,693,736 +120,339 6.33% 190,203,360
2011-04-26 2011-04-20 3.746 49,573,397 +206,296 6.31% 185,705,681
2011-04-21 2011-04-19 3.339 49,367,101 +88,413 6.29% 164,831,480
2011-04-20 2011-04-18 3.339 49,278,688 +275,061 6.28% 164,536,279
2011-04-19 2011-04-15 3.298 49,003,627 +201,384 6.24% 161,622,539
2011-04-18 2011-04-14 3.380 48,802,243 +46,662 6.21% 164,932,620
2011-04-15 2011-04-13 3.380 48,755,581 +127,707 6.21% 164,774,920
2011-04-14 2011-04-12 3.380 48,627,874 +692,565 6.19% 164,343,320
2011-04-13 2011-04-11 3.339 47,935,309 +12,279 6.10% 160,050,880
2011-04-12 2011-04-08 3.298 47,923,030 +194,017 6.10% 158,058,541
2011-04-11 2011-04-07 3.420 47,729,013 +95,780 6.08% 163,248,959
2011-04-08 2011-04-06 3.339 47,633,233 +71,221 6.07% 159,042,280
2011-04-07 2011-04-04 3.298 47,562,012 +461,710 6.06% 156,867,841
2011-04-04 2011-03-31 3.298 47,100,302 -78,589 6.00% 155,345,040
2011-04-01 2011-03-30 3.298 47,178,891 +9,824 6.01% 155,604,241
2011-03-31 2011-03-29 3.298 47,169,067 +49,118 6.01% 155,571,839
2011-03-30 2011-03-28 3.339 47,119,949 +2,456 6.00% 157,328,480
2011-03-29 2011-03-25 3.339 47,117,493 +81,045 6.00% 157,320,279
2011-03-28 2011-03-24 3.380 47,036,448 +54,029 5.99% 158,964,919
2011-03-25 2011-03-23 3.380 46,982,419 +71,222 5.98% 158,782,322
2011-03-24 2011-03-22 3.461 46,911,197 +7,367 5.97% 162,361,899
2011-03-23 2011-03-21 3.420 46,903,830 +103,148 5.97% 160,426,561
2011-03-22 2011-03-18 3.380 46,800,682 +417,504 5.96% 158,168,121
2011-03-21 2011-03-17 3.420 46,383,178 +370,841 5.91% 158,645,760
2011-03-18 2011-03-16 3.502 46,012,337 +267,694 5.86% 161,124,441
2011-03-17 2011-03-15 3.542 45,744,643 +95,780 5.83% 162,049,680
2011-03-15 2011-03-11 3.542 45,648,863 +41,751 5.81% 161,710,381
2011-03-11 2011-03-09 3.665 45,607,112 +835,007 5.81% 167,133,598
2011-03-10 2011-03-08 3.624 44,772,105 +407,680 5.70% 162,250,559
2011-03-09 2011-03-07 3.624 44,364,425 +252,958 5.65% 160,773,159
2011-03-08 2011-03-04 3.665 44,111,467 -34,383 5.62% 161,652,599
2011-03-07 2011-03-03 3.665 44,145,850 -19,647 5.62% 161,778,601
2011-03-04 2011-03-02 3.665 44,165,497 +24,559 5.62% 161,850,600
2011-03-03 2011-03-01 3.705 44,140,938 +66,309 5.62% 163,557,940
2011-03-02 2011-02-28 3.705 44,074,629 +616,432 5.61% 163,312,241
2011-03-01 2011-02-25 3.705 43,458,197 -22,103 5.86% 161,028,141
2011-02-28 2011-02-24 3.746 43,480,300 +12,280 5.86% 162,880,480
2011-02-25 2011-02-23 3.787 43,468,020 +9,823 5.86% 164,604,418
2011-02-24 2011-02-22 3.787 43,458,197 -29,471 5.86% 164,567,221
2011-02-23 2011-02-21 3.828 43,487,668 +78,589 5.99% 166,449,561
2011-02-22 2011-02-18 3.828 43,409,079 -2,125,062 5.98% 166,148,761
2011-02-21 2011-02-17 3.909 45,534,141 -125,251 6.27% 177,990,598
2011-02-17 2011-02-15 3.787 45,659,392 +19,647 6.29% 172,902,692
2011-02-16 2011-02-14 3.950 45,639,745 -24,559 6.28% 180,261,768
2011-02-15 2011-02-11 3.787 45,664,304 +2,093,136 6.29% 172,921,292
2011-02-08 2011-02-02 3.868 43,571,168 +4,911 6.14% 168,543,299
2011-02-07 2011-01-31 3.909 43,566,257 +14,736 6.13% 170,298,242
2011-02-01 2011-01-28 3.868 43,551,521 -20,075,974 6.13% 168,467,299
2011-01-31 2011-01-27 3.909 63,627,495 -7,368 8.97% 248,716,582
2011-01-28 2011-01-26 3.868 63,634,863 +20,147,195 8.97% 246,154,285
2011-01-27 2011-01-25 3.909 43,487,668 +29,471 6.13% 169,991,041
2011-01-26 2011-01-24 3.868 43,458,197 -36,838 6.13% 168,106,301
2011-01-25 2011-01-21 3.909 43,495,035 -68,766 6.19% 170,019,839
2011-01-24 2011-01-20 3.868 43,563,801 -203,840 6.38% 168,514,801
2011-01-21 2011-01-19 3.868 43,767,641 -289,796 6.41% 169,303,301
2011-01-20 2011-01-18 3.950 44,057,437 -279,973 6.46% 174,012,179
2011-01-19 2011-01-17 3.909 44,337,410 -314,356 6.50% 173,312,639
2011-01-18 2011-01-14 3.950 44,651,766 -125,251 6.54% 176,359,580
2011-01-17 2011-01-13 4.031 44,777,017 -61,398 6.56% 180,500,760
2011-01-14 2011-01-12 4.072 44,838,415 -196,472 6.57% 182,574,001
2011-01-13 2011-01-11 4.031 45,034,887 -110,516 6.60% 181,540,260
2011-01-12 2011-01-10 4.031 45,145,403 -601,696 6.62% 181,985,762
2011-01-11 2011-01-07 4.072 45,747,099 -184,193 6.70% 186,274,000
2011-01-10 2011-01-06 4.031 45,931,292 +19,647 6.73% 185,153,761
2011-01-07 2011-01-05 4.072 45,911,645 -83,500 6.73% 186,944,002
2011-01-06 2011-01-04 4.031 45,995,145 -241,058 6.74% 185,411,159
2011-01-05 2011-01-03 4.031 46,236,203 -34,383 6.78% 186,382,889
2011-01-03 2010-12-29 4.031 46,270,586 -245,590 6.78% 186,521,490
2010-12-30 2010-12-28 4.072 46,516,176 -31,927 6.82% 189,405,544
2010-12-29 2010-12-24 4.031 46,548,103 -85,957 6.82% 187,640,190
2010-12-28 2010-12-22 3.950 46,634,060 -22,103 6.83% 184,188,980
2010-12-23 2010-12-21 3.909 46,656,163 -27,015 6.84% 182,376,524
2010-12-22 2010-12-20 3.909 46,683,178 +4,912 6.84% 182,482,124
2010-12-21 2010-12-17 3.990 46,678,266 +2,456 6.84% 186,264,235
2010-12-20 2010-12-16 4.031 46,675,810 +27,015 6.84% 188,154,990
2010-12-17 2010-12-15 4.072 46,648,795 -24,559 6.84% 189,945,545
2010-12-16 2010-12-14 4.153 46,673,354 +78,589 6.84% 193,846,456
2010-12-15 2010-12-13 4.072 46,594,765 -12,280 6.83% 189,725,544
2010-12-14 2010-12-10 4.072 46,607,045 -24,559 6.83% 189,775,546
2010-12-13 2010-12-09 4.031 46,631,604 -255,414 6.83% 187,976,791
2010-12-10 2010-12-08 4.072 46,887,018 +22,104 6.87% 190,915,546
2010-12-09 2010-12-07 4.072 46,864,914 -54,030 6.87% 190,825,543
2010-12-08 2010-12-06 4.153 46,918,944 +132,618 6.88% 194,866,454
2010-12-07 2010-12-03 4.153 46,786,326 -12,279 6.86% 194,315,657
2010-12-06 2010-12-02 4.235 46,798,605 -51,574 6.86% 198,177,766
2010-12-03 2010-12-01 4.153 46,850,179 +56,486 6.87% 194,580,855
2010-12-02 2010-11-30 4.316 46,793,693 -628,712 6.86% 201,967,676
2010-12-01 2010-11-29 4.235 47,422,405 -12,279 6.95% 200,819,368
2010-11-30 2010-11-26 4.072 47,434,684 +9,824 6.95% 193,145,544
2010-11-29 2010-11-25 4.072 47,424,860 +71,221 6.95% 193,105,543
2010-11-26 2010-11-24 4.031 47,353,639 -68,766 6.94% 190,887,388
2010-11-25 2010-11-23 4.031 47,422,405 +27,015 6.95% 191,164,591
2010-11-24 2010-11-22 4.153 47,395,390 +85,957 6.95% 196,845,257
2010-11-23 2010-11-19 4.072 47,309,433 +252,958 6.93% 192,635,544
2010-11-22 2010-11-18 4.072 47,056,475 -4,912 6.90% 191,605,545
2010-11-19 2010-11-17 4.072 47,061,387 +157,178 6.90% 191,625,546
2010-11-18 2010-11-16 4.153 46,904,209 +95,780 6.87% 194,805,256
2010-11-17 2010-11-15 4.235 46,808,429 -4,911 6.86% 198,219,368
2010-11-15 2010-11-11 4.235 46,813,340 +19,647 6.86% 198,240,164
2010-11-12 2010-11-10 4.235 46,793,693 +73,677 6.86% 198,156,965
2010-11-11 2010-11-09 4.235 46,720,016 -29,471 6.85% 197,844,966
2010-11-10 2010-11-08 4.316 46,749,487 -85,957 6.85% 201,776,877
2010-11-09 2010-11-05 4.153 46,835,444 -54,029 6.86% 194,519,657
2010-11-08 2010-11-04 4.235 46,889,473 -2,456 6.87% 198,562,564
2010-11-05 2010-11-03 4.072 46,891,929 +24,559 6.87% 190,935,543
2010-11-04 2010-11-02 4.153 46,867,370 +14,735 6.87% 194,652,254
2010-11-03 2010-11-01 4.235 46,852,635 +81,045 6.87% 198,406,567
2010-11-02 2010-10-29 4.235 46,771,590 +24,559 6.85% 198,063,366
2010-11-01 2010-10-28 4.153 46,747,031 -95,780 6.85% 194,152,455
2010-10-29 2010-10-27 4.153 46,842,811 -17,192 6.87% 194,550,254
2010-10-28 2010-10-26 4.072 46,860,003 +90,869 6.87% 190,805,546
2010-10-27 2010-10-25 4.072 46,769,134 -51,574 6.85% 190,435,544
2010-10-26 2010-10-22 4.153 46,820,708 +466,622 6.86% 194,458,455
2010-10-25 2010-10-21 4.031 46,354,086 +292,252 6.79% 186,858,087
2010-10-22 2010-10-20 4.072 46,061,834 +778,521 6.75% 187,555,545
2010-10-21 2010-10-19 4.072 45,283,313 +1,304,085 6.64% 184,385,546
2010-10-20 2010-10-18 3.787 43,979,228 +235,767 6.45% 166,540,258
2010-10-19 2010-10-15 3.828 43,743,461 +257,870 6.41% 167,428,612
2010-10-18 2010-10-14 3.787 43,485,591 +7,368 6.37% 164,670,956
2010-10-15 2010-10-13 3.705 43,478,223 +22,103 6.37% 161,102,344
2010-10-14 2010-10-12 3.665 43,456,120 -4,912 6.37% 159,250,989
2010-10-13 2010-10-11 3.665 43,461,032 +103,148 6.37% 159,268,990
2010-10-12 2010-10-08 3.665 43,357,884 -14,736 6.35% 158,890,990
2010-10-11 2010-10-07 3.665 43,372,620 -115,427 6.36% 158,944,992
2010-10-08 2010-10-06 3.665 43,488,047 -105,604 6.37% 159,367,990
2010-10-07 2010-10-05 3.583 43,593,651 -58,942 6.39% 156,204,880
2010-10-06 2010-10-04 3.624 43,652,593 -2,455 6.40% 158,193,536
2010-10-05 2010-09-30 3.624 43,655,048 -120,340 6.40% 158,202,433
2010-10-04 2010-09-29 3.624 43,775,388 +44,207 6.42% 158,638,536
2010-09-30 2010-09-28 3.624 43,731,181 +17,191 6.41% 158,478,333
2010-09-29 2010-09-27 3.624 43,713,990 +61,397 6.41% 158,416,034
2010-09-28 2010-09-24 3.624 43,652,593 +147,355 6.40% 158,193,536
2010-09-27 2010-09-22 3.624 43,505,238 -7,368 6.38% 157,659,534
2010-09-24 2010-09-21 3.665 43,512,606 +2,456 6.38% 159,457,990
2010-09-22 2010-09-20 3.665 43,510,150 +316,811 6.38% 159,448,990
2010-09-21 2010-09-17 3.705 43,193,339 +93,325 6.33% 160,046,747
2010-09-20 2010-09-16 3.665 43,100,014 +41,750 6.32% 157,945,989
2010-09-17 2010-09-15 3.665 43,058,264 +54,030 6.31% 157,792,991
2010-09-16 2010-09-14 3.665 43,004,234 +72,449 6.30% 157,594,990
2010-09-15 2010-09-13 3.705 42,931,785 +76,133 6.29% 159,077,596
2010-09-14 2010-09-10 3.624 42,855,652 +9,824 6.28% 155,305,485
2010-09-13 2010-09-09 3.665 42,845,828 +85,956 6.28% 157,014,489
2010-09-10 2010-09-08 3.624 42,759,872 +130,163 6.27% 154,958,386
2010-09-09 2010-09-07 3.663 42,629,709 -1,818,423 6.25% 156,147,833
2010-09-08 2010-09-06 3.585 44,448,132 +207,869 6.23% 159,344,501
2010-09-07 2010-09-03 3.585 44,240,263 -148,844 6.20% 158,599,300
2010-09-06 2010-09-02 3.468 44,389,107 +2,566 6.23% 153,943,783
2010-09-03 2010-09-01 3.507 44,386,541 -33,362 6.23% 155,664,489
2010-09-02 2010-08-31 3.507 44,419,903 +5,133 6.23% 155,781,491
2010-09-01 2010-08-30 3.429 44,414,770 -56,458 6.23% 152,302,078
2010-08-30 2010-08-26 3.585 44,471,228 +15,397 6.24% 159,427,299
2010-08-27 2010-08-25 3.624 44,455,831 -30,795 6.24% 161,104,407
2010-08-26 2010-08-24 3.507 44,486,626 +3,428,948 6.24% 156,015,490
2010-08-25 2010-08-23 3.546 41,057,678 +53,892 5.76% 145,589,990
2010-08-24 2010-08-20 3.468 41,003,786 +51,326 5.75% 142,203,310
2010-08-23 2010-08-19 3.468 40,952,460 +30,795 5.74% 142,025,308
2010-08-20 2010-08-18 3.546 40,921,665 +28,229 5.74% 145,107,690
2010-08-19 2010-08-17 3.585 40,893,436 -5,133 5.74% 146,601,080
2010-08-18 2010-08-16 3.546 40,898,569 +10,266 5.74% 145,025,792
2010-08-17 2010-08-13 3.507 40,888,303 -12,832 5.73% 143,396,099
2010-08-16 2010-08-12 3.468 40,901,135 -12,831 5.74% 141,847,311
2010-08-13 2010-08-11 3.546 40,913,966 -17,964 5.74% 145,080,389
2010-08-12 2010-08-10 3.507 40,931,930 +7,699 5.74% 143,549,099
2010-08-11 2010-08-09 3.546 40,924,231 +123,181 5.74% 145,116,789
2010-08-10 2010-08-06 3.546 40,801,050 +41,061 5.72% 144,679,991
2010-08-09 2010-08-05 3.585 40,759,989 -43,627 5.72% 146,122,679
2010-08-06 2010-08-04 3.624 40,803,616 -130,880 5.72% 147,869,070
2010-08-05 2010-08-03 3.546 40,934,496 +585,112 5.74% 145,153,188
2010-08-04 2010-08-02 3.702 40,349,384 +41,060 5.66% 149,367,549
2010-08-02 2010-07-29 3.780 40,308,324 +2,566 5.63% 152,356,931
2010-07-30 2010-07-28 3.780 40,305,758 +10,266 5.63% 152,347,232
2010-07-29 2010-07-27 3.897 40,295,492 -52,609 5.63% 157,018,998
2010-07-28 2010-07-26 3.819 40,348,101 -20,530 5.64% 154,079,519
2010-07-27 2010-07-23 3.741 40,368,631 +71,855 5.70% 151,011,838
2010-07-26 2010-07-22 3.780 40,296,776 +43,627 5.69% 152,313,282
2010-07-23 2010-07-21 3.819 40,253,149 +100,085 5.69% 153,716,921
2010-07-22 2010-07-20 3.897 40,153,064 -20,530 5.67% 156,464,001
2010-07-21 2010-07-19 3.780 40,173,594 -5,133 5.67% 151,847,680
2010-07-19 2010-07-15 3.819 40,178,727 +7,699 5.67% 153,432,721
2010-07-16 2010-07-14 3.819 40,171,028 +28,229 5.67% 153,403,321
2010-07-15 2010-07-13 3.819 40,142,799 -12,831 5.67% 153,295,521
2010-07-14 2010-07-12 3.819 40,155,630 +130,880 5.67% 153,344,520
2010-07-13 2010-07-09 3.780 40,024,750 -10,265 5.65% 151,285,081
2010-07-09 2010-07-07 3.624 40,035,015 +61,591 5.65% 145,083,720
2010-07-08 2010-07-06 3.819 39,973,424 -7,699 5.65% 152,648,720
2010-07-07 2010-07-05 3.819 39,981,123 +66,723 5.65% 152,678,120
2010-07-06 2010-07-02 3.858 39,914,400 +61,591 5.64% 153,978,661
2010-07-05 2010-06-30 4.053 39,852,809 +10,265 5.63% 161,505,760
2010-07-02 2010-06-29 4.053 39,842,544 +12,832 5.63% 161,464,161
2010-06-30 2010-06-28 4.130 39,829,712 +5,132 5.63% 164,516,238
2010-06-29 2010-06-25 4.053 39,824,580 -277,158 5.62% 161,391,361
2010-06-28 2010-06-24 3.975 40,101,738 -2,566 5.66% 159,389,279
2010-06-25 2010-06-23 3.975 40,104,304 -17,964 5.66% 159,399,478
2010-06-24 2010-06-22 4.053 40,122,268 +10,265 5.67% 162,597,758
2010-06-23 2010-06-21 4.053 40,112,003 +105,217 5.67% 162,556,159
2010-06-22 2010-06-18 4.130 40,006,786 -164,242 5.65% 165,247,641
2010-06-21 2010-06-17 3.975 40,171,028 -89,820 5.67% 159,664,681
2010-06-18 2010-06-15 3.975 40,260,848 +61,591 5.69% 160,021,681
2010-06-17 2010-06-14 4.053 40,199,257 -215,568 5.68% 162,909,761
2010-06-15 2010-06-11 3.858 40,414,825 -15,397 5.71% 155,909,162
2010-06-14 2010-06-10 3.858 40,430,222 -130,881 5.71% 155,968,559
2010-06-11 2010-06-09 3.897 40,561,103 -366,978 5.73% 158,054,002
2010-06-10 2010-06-08 3.624 40,928,081 -69,289 5.78% 148,320,121
2010-06-09 2010-06-07 3.468 40,997,370 -74,423 5.79% 142,181,059
2010-06-08 2010-06-04 3.429 41,071,793 -23,096 5.80% 140,838,722
2010-06-07 2010-06-03 3.351 41,094,889 +10,265 5.80% 137,715,240
2010-06-04 2010-06-02 3.351 41,084,624 -12,831 5.80% 137,680,840
2010-06-03 2010-06-01 3.351 41,097,455 +15,397 5.80% 137,723,839
2010-06-02 2010-05-31 3.273 41,082,058 +17,964 5.80% 134,470,561
2010-06-01 2010-05-28 3.234 41,064,094 +107,784 5.80% 132,811,621
2010-05-31 2010-05-27 3.273 40,956,310 +10,265 5.78% 134,058,960
2010-05-28 2010-05-26 2.923 40,946,045 -632,588 5.78% 119,665,501
2010-05-27 2010-05-25 3.078 41,578,633 +297,689 5.87% 127,995,010
2010-05-26 2010-05-24 3.312 41,280,944 +84,687 5.83% 136,730,149
2010-05-25 2010-05-20 3.273 41,196,257 +102,651 5.82% 134,844,359
2010-05-24 2010-05-19 3.507 41,093,606 +110,350 5.80% 144,116,100
2010-05-20 2010-05-18 3.663 40,983,256 +2,566 5.79% 150,117,061
2010-05-19 2010-05-17 3.546 40,980,690 +15,398 5.79% 145,316,992
2010-05-18 2010-05-14 3.741 40,965,292 -166,808 5.79% 153,243,841
2010-05-17 2010-05-13 3.741 41,132,100 -331,050 5.81% 153,867,840
2010-05-14 2010-05-12 3.741 41,463,150 +102,651 5.86% 155,106,238
2010-05-13 2010-05-11 3.819 41,360,499 -2,566 5.84% 157,945,619
2010-05-12 2010-05-10 3.858 41,363,065 +23,096 5.84% 159,567,208
2010-05-11 2010-05-07 3.741 41,339,969 -87,253 5.84% 154,645,440
2010-05-10 2010-05-06 3.663 41,427,222 +64,157 5.85% 151,743,258
2010-05-07 2010-05-05 3.819 41,363,065 -92,387 5.84% 157,955,418
2010-05-06 2010-05-04 3.780 41,455,452 +30,796 5.86% 156,692,832
2010-05-05 2010-05-03 3.819 41,424,656 +17,964 5.85% 158,190,619
2010-05-04 2010-04-30 3.897 41,406,692 -220,700 5.85% 161,348,999
2010-05-03 2010-04-29 3.741 41,627,392 +51,325 5.88% 155,720,638
2010-04-30 2010-04-28 3.702 41,576,067 +292,556 5.87% 153,908,551
2010-04-29 2010-04-27 3.897 41,283,511 +56,458 5.83% 160,869,001
2010-04-28 2010-04-26 3.897 41,227,053 +76,989 5.82% 160,649,002
2010-04-27 2010-04-23 3.897 41,150,064 -562,016 5.81% 160,349,000
2010-04-26 2010-04-22 3.546 41,712,080 +192,471 5.89% 147,910,491
2010-04-23 2010-04-21 3.546 41,519,609 +56,459 5.86% 147,227,991
2010-04-22 2010-04-20 3.585 41,463,150 +128,314 5.86% 148,643,479
2010-04-21 2010-04-19 3.624 41,334,836 +100,085 5.84% 149,794,169
2010-04-20 2010-04-16 3.702 41,234,751 -515,823 5.82% 152,645,049
2010-04-19 2010-04-15 3.741 41,750,574 +71,856 5.90% 156,181,440
2010-04-16 2010-04-14 3.780 41,678,718 +713,426 5.89% 157,536,730
2010-04-15 2010-04-13 3.780 40,965,292 +164,242 5.79% 154,840,131
2010-04-14 2010-04-12 3.897 40,801,050 +875,102 5.76% 158,989,001
2010-04-13 2010-04-09 3.819 39,925,948 +100,085 5.64% 152,467,420
2010-04-12 2010-04-08 3.897 39,825,863 +166,808 5.63% 155,189,000
2010-04-09 2010-04-07 3.897 39,659,055 +289,990 5.60% 154,539,001
2010-04-08 2010-04-01 3.975 39,369,065 +541,485 5.56% 156,477,181
2010-04-07 2010-03-31 3.975 38,827,580 +618,474 5.48% 154,324,982
2010-04-01 2010-03-30 4.130 38,209,106 +74,422 5.40% 157,822,341
2010-03-31 2010-03-29 4.130 38,134,684 +12,832 5.39% 157,514,942
2010-03-30 2010-03-26 4.053 38,121,852 +161,676 5.38% 154,490,959
2010-03-29 2010-03-25 3.897 37,960,176 +20,530 5.36% 147,918,998
2010-03-26 2010-03-24 4.053 37,939,646 +46,193 5.36% 153,752,559
2010-03-25 2010-03-23 4.053 37,893,453 +500,425 5.35% 153,565,360
2010-03-24 2010-03-22 3.975 37,393,028 +664,667 5.28% 148,623,179
2010-03-23 2010-03-19 4.130 36,728,361 -133,447 5.19% 151,706,138
2010-03-22 2010-03-18 4.130 36,861,808 +615,907 5.21% 152,257,340
2010-03-19 2010-03-17 4.053 36,245,901 -46,193 5.12% 146,888,562
2010-03-18 2010-03-16 3.858 36,292,094 +600,510 5.13% 140,004,812
2010-03-17 2010-03-15 3.702 35,691,584 +254,062 5.04% 132,125,051
2010-03-16 2010-03-12 3.624 35,437,522 -56,458 5.01% 128,422,770
2010-03-15 2010-03-11 3.702 35,493,980 -12,832 5.01% 131,393,550
2010-03-12 2010-03-10 3.624 35,506,812 -15,397 5.02% 128,673,872
2010-03-11 2010-03-09 3.663 35,522,209 -35,928 5.02% 130,113,859
2010-03-10 2010-03-08 3.741 35,558,137 +92,386 5.02% 133,016,639
2010-03-09 2010-03-05 3.702 35,465,751 +7,699 5.01% 131,289,050
2010-03-08 2010-03-04 3.663 35,458,052 +118,049 5.01% 129,878,859
2010-03-05 2010-03-03 3.780 35,340,003 -182,206 4.99% 133,577,729
2010-03-04 2010-03-02 3.624 35,522,209 -41,061 5.02% 128,729,669
2010-03-03 2010-03-01 3.585 35,563,270 +74,422 5.02% 127,492,681
2010-03-02 2010-02-26 3.546 35,488,848 -354,146 5.01% 125,842,992
2010-03-01 2010-02-25 3.507 35,842,994 +38,494 5.06% 125,702,099
2010-02-26 2010-02-24 3.507 35,804,500 -30,796 5.06% 125,567,100
2010-02-25 2010-02-23 3.507 35,835,296 -71,855 5.06% 125,675,102
2010-02-24 2010-02-22 3.468 35,907,151 -12,832 5.07% 124,527,909
2010-02-23 2010-02-19 3.429 35,919,983 +2,566 5.07% 123,172,721
2010-02-22 2010-02-18 3.429 35,917,417 -28,229 5.07% 123,163,922
2010-02-19 2010-02-17 3.429 35,945,646 -164,242 5.08% 123,260,721
2010-02-18 2010-02-12 3.507 36,109,888 -23,096 5.10% 126,638,101
2010-02-17 2010-02-11 3.546 36,132,984 +48,759 5.10% 128,127,089
2010-02-12 2010-02-10 3.429 36,084,225 -17,964 5.10% 123,735,921
2010-02-11 2010-02-09 3.468 36,102,189 +25,663 5.10% 125,204,311
2010-02-10 2010-02-08 3.507 36,076,526 +64,157 5.10% 126,521,100
2010-02-09 2010-02-05 3.585 36,012,369 +71,856 5.09% 129,102,680
2010-02-08 2010-02-04 3.741 35,940,513 +61,591 5.08% 134,447,040
2010-02-05 2010-02-03 3.780 35,878,922 +74,422 5.07% 135,614,729
2010-02-04 2010-02-02 3.741 35,804,500 +15,398 5.06% 133,938,239
2010-02-03 2010-02-01 3.780 35,789,102 -15,398 5.05% 135,275,228
2010-02-01 2010-01-28 3.819 35,804,500 -323,352 5.06% 136,728,619
2010-01-29 2010-01-27 3.390 36,127,852 -112,916 5.12% 122,477,731
2010-01-28 2010-01-26 3.429 36,240,768 +84,687 5.14% 124,272,720
2010-01-27 2010-01-25 3.507 36,156,081 +76,989 5.12% 126,800,101
2010-01-26 2010-01-22 3.468 36,079,092 +331,050 5.11% 125,124,209
2010-01-25 2010-01-21 3.585 35,748,042 -148,844 5.07% 128,155,080
2010-01-22 2010-01-20 3.663 35,896,886 +282,291 5.09% 131,486,259
2010-01-21 2010-01-19 3.702 35,614,595 +179,639 5.05% 131,840,049
2010-01-20 2010-01-18 3.702 35,434,956 -213,001 5.02% 131,175,051
2010-01-19 2010-01-15 3.507 35,647,957 +230,965 5.05% 125,018,100
2010-01-18 2010-01-14 3.585 35,416,992 +61,591 5.02% 126,968,281
2010-01-15 2010-01-13 3.624 35,355,401 +164,242 5.01% 128,125,170
2010-01-14 2010-01-12 3.624 35,191,159 +107,784 4.99% 127,529,970
2010-01-13 2010-01-11 3.624 35,083,375 +215,568 4.97% 127,139,370
2010-01-12 2010-01-08 3.741 34,867,807 +259,194 4.94% 130,434,238
2010-01-11 2010-01-07 3.195 34,608,613 +6,416 4.90% 110,584,380
2010-01-08 2010-01-06 3.273 34,602,197 +41,060 4.90% 113,260,559
2010-01-07 2010-01-05 3.312 34,561,137 +92,386 4.90% 114,472,901
2010-01-06 2010-01-04 3.273 34,468,751 +87,254 4.88% 112,823,761
2010-01-05 2009-12-31 3.312 34,381,497 -33,362 4.87% 113,877,899
2010-01-04 2009-12-29 3.273 34,414,859 +23,097 4.88% 112,647,361
2009-12-30 2009-12-28 3.312 34,391,762 +25,663 4.87% 113,911,899
2009-12-29 2009-12-24 3.273 34,366,099 +46,193 4.87% 112,487,758
2009-12-28 2009-12-22 3.273 34,319,906 +351,580 4.86% 112,336,559
2009-12-15 2009-12-11 3.429 33,968,326 -23,096 4.81% 116,480,320
2009-12-14 2009-12-10 3.351 33,991,422 -5,133 4.82% 113,910,439
2009-12-11 2009-12-09 3.507 33,996,555 +395,207 4.82% 119,226,600
2009-12-10 2009-12-08 3.624 33,601,348 +341,316 4.76% 121,768,621
2009-12-09 2009-12-07 3.624 33,260,032 +71,856 4.71% 120,531,719
2009-12-08 2009-12-04 3.663 33,188,176 +323,351 4.70% 121,564,559
2009-12-07 2009-12-03 3.702 32,864,825 +423,437 4.66% 121,660,800
2009-12-04 2009-12-02 3.741 32,441,388 +346,447 4.60% 121,357,438
2009-12-03 2009-12-01 3.975 32,094,941 -143,711 4.55% 127,565,282
2009-12-02 2009-11-30 3.702 32,238,652 +74,422 4.57% 119,342,799
2009-12-01 2009-11-27 3.741 32,164,230 +621,040 4.56% 120,320,640
2009-11-30 2009-11-26 3.858 31,543,190 +505,557 4.47% 121,684,860
2009-11-27 2009-11-25 3.858 31,037,633 +1,224,117 4.41% 119,734,561
2009-11-26 2009-11-24 3.858 29,813,516 +254,061 4.23% 115,012,258
2009-11-25 2009-11-23 3.858 29,559,455 -469,629 4.20% 114,032,162
2009-11-24 2009-11-20 3.741 30,029,084 -123,182 4.26% 112,333,440
2009-11-23 2009-11-19 3.624 30,152,266 -64,157 4.28% 109,269,422
2009-11-20 2009-11-18 3.702 30,216,423 +223,267 4.29% 111,856,801
2009-11-19 2009-11-17 3.858 29,993,156 +202,736 4.26% 115,705,260
2009-11-18 2009-11-16 3.780 29,790,420 +379,810 4.23% 112,601,480
2009-11-17 2009-11-13 3.741 29,410,610 +35,928 4.18% 110,019,839
2009-11-16 2009-11-12 3.663 29,374,682 -7,699 4.17% 107,596,159
2009-11-13 2009-11-11 3.585 29,382,381 -43,627 4.17% 105,334,479
2009-11-12 2009-11-10 3.663 29,426,008 +148,844 4.18% 107,784,160
2009-11-11 2009-11-09 3.702 29,277,164 +241,231 4.16% 108,379,801
2009-11-10 2009-11-06 3.585 29,035,933 +115,482 4.12% 104,092,479
2009-11-09 2009-11-05 3.390 28,920,451 +41,061 4.11% 98,043,782
2009-11-06 2009-11-04 3.234 28,879,390 +1,175,357 4.10% 93,403,220
2009-11-05 2009-11-03 3.039 27,704,033 -315,653 3.93% 84,204,119
2009-11-04 2009-11-02 2.923 28,019,686 -118,049 3.98% 81,888,001
2009-11-03 2009-10-30 3.663 28,137,735 +390,075 4.00% 103,065,361
2009-11-02 2009-10-29 3.663 27,747,660 -59,024 3.94% 101,636,560
2009-10-30 2009-10-28 3.858 27,806,684 +43,626 3.95% 107,270,458
2009-10-29 2009-10-27 3.975 27,763,058 -356,713 3.94% 110,347,681
2009-10-28 2009-10-23 4.053 28,119,771 +61,591 3.99% 113,956,961
2009-10-27 2009-10-22 4.130 28,058,180 -207,869 3.98% 115,894,040
2009-10-23 2009-10-21 4.286 28,266,049 +148,845 4.01% 121,158,401
2009-10-22 2009-10-20 4.208 28,117,204 +107,783 3.99% 118,329,118
2009-10-21 2009-10-19 4.208 28,009,421 +197,604 3.98% 117,875,521
2009-10-20 2009-10-16 4.208 27,811,817 +572,281 3.95% 117,043,920
2009-10-19 2009-10-15 4.130 27,239,536 -200,170 3.87% 112,512,639
2009-10-16 2009-10-14 4.442 27,439,706 +946,958 3.90% 121,893,359
2009-10-15 2009-10-13 4.598 26,492,748 +256,628 3.76% 121,816,118
2009-10-14 2009-10-12 4.754 26,236,120 +109,067 3.73% 124,725,479
2009-10-13 2009-10-09 4.832 26,127,053 +128,314 3.71% 126,243,158
2009-10-12 2009-10-08 4.676 25,998,739 +289,990 3.69% 121,570,799
2009-10-09 2009-10-07 4.832 25,708,749 -56,459 3.65% 124,221,958
2009-10-08 2009-10-06 4.910 25,765,208 -7,699 3.66% 126,502,742
2009-10-07 2009-10-05 4.988 25,772,907 -115,482 3.66% 128,549,122
2009-10-06 2009-10-02 4.754 25,888,389 +84,687 3.68% 123,072,379
2009-10-05 2009-09-30 4.754 25,803,702 -264,327 3.66% 122,669,781
2009-10-02 2009-09-29 4.832 26,068,029 -359,279 3.70% 125,957,961
2009-09-30 2009-09-28 4.910 26,427,308 +459,364 3.75% 129,753,539
2009-09-29 2009-09-25 5.066 25,967,944 +71,856 3.69% 131,545,701
2009-09-28 2009-09-24 5.066 25,896,088 +310,520 3.68% 131,181,700
2009-09-25 2009-09-23 5.144 25,585,568 +411,632 3.63% 131,602,680
2009-09-24 2009-09-22 5.144 25,173,936 +83,404 3.58% 129,485,398
2009-09-23 2009-09-21 5.222 25,090,532 -673,649 8.71% 131,011,798
2009-09-22 2009-09-18 5.299 25,764,181 +1,003,416 8.95% 136,537,199
2009-09-21 2009-09-17 5.299 24,760,765 +2,345,581 8.60% 131,219,599
2009-09-18 2009-09-16 5.222 22,415,184 -644,137 7.78% 117,042,300
2009-09-17 2009-09-15 4.988 23,059,321 +23,097 8.01% 115,014,402
2009-09-16 2009-09-14 4.910 23,036,224 -136,013 8.00% 113,103,899
2009-09-15 2009-09-11 4.988 23,172,237 -89,820 8.05% 115,577,600
2009-09-14 2009-09-10 4.910 23,262,057 -46,193 8.08% 114,212,701
2009-09-11 2009-09-09 4.988 23,308,250 +46,193 8.09% 116,256,000
2009-09-10 2009-09-08 4.910 23,262,057 -28,229 8.08% 114,212,701
2009-09-09 2009-09-07 4.832 23,290,286 -87,254 8.09% 112,536,200
2009-09-08 2009-09-04 4.832 23,377,540 +76,989 8.12% 112,957,802
2009-09-07 2009-09-03 4.910 23,300,551 +25,663 8.09% 114,401,699
2009-09-04 2009-09-02 4.910 23,274,888 +97,518 8.08% 114,275,699
2009-09-03 2009-09-01 4.832 23,177,370 -12,831 8.05% 111,990,602
2009-09-02 2009-08-31 4.988 23,190,201 -272,026 8.05% 115,667,200
2009-09-01 2009-08-28 4.910 23,462,227 -84,687 8.15% 115,195,501
2009-08-31 2009-08-27 4.598 23,546,914 -43,589 8.27% 108,270,899
2009-08-28 2009-08-26 4.598 23,590,503 -15,398 8.28% 108,471,326
2009-08-27 2009-08-25 4.676 23,605,901 +23,310 8.29% 110,381,824
2009-08-26 2009-08-24 4.754 23,582,591 -44,770 8.28% 112,110,707
2009-08-25 2009-08-21 4.754 23,627,361 +250,720 8.29% 112,323,541
2009-08-24 2009-08-20 4.676 23,376,641 +150,512 8.21% 109,309,798
2009-08-21 2009-08-19 4.598 23,226,129 +286,140 8.15% 106,795,900
2009-08-20 2009-08-18 4.754 22,939,989 -148,844 8.05% 109,055,802
2009-08-19 2009-08-17 4.754 23,088,833 -169,374 8.11% 109,763,400
2009-08-18 2009-08-14 5.066 23,258,207 +46,193 8.16% 117,818,998
2009-08-17 2009-08-13 5.222 23,212,014 +143,711 8.15% 121,202,998
2009-08-14 2009-08-12 5.377 23,068,303 +174,507 8.10% 124,048,202
2009-08-13 2009-08-11 5.299 22,893,796 -250,212 8.04% 121,325,603
2009-08-12 2009-08-10 4.832 23,144,008 -53,892 8.12% 111,829,400
2009-08-11 2009-08-07 4.598 23,197,900 +112,917 8.14% 106,666,101
2009-08-10 2009-08-06 4.598 23,084,983 +130,880 8.10% 106,146,898
2009-08-07 2009-08-05 4.598 22,954,103 +48,759 8.06% 105,545,099
2009-08-06 2009-08-04 4.754 22,905,344 +213,002 8.04% 108,891,101
2009-08-05 2009-08-03 4.598 22,692,342 +23,096 7.97% 104,341,498
2009-08-04 2009-07-31 4.832 22,669,246 +246,363 7.96% 109,535,400
2009-08-03 2009-07-30 4.832 22,422,883 +14,115 7.87% 108,345,000
2009-07-31 2009-07-29 4.832 22,408,768 +1,655,251 7.87% 108,276,798
2009-07-30 2009-07-28 4.910 20,753,517 +1,641,907 7.29% 101,896,200
2009-07-29 2009-07-27 4.598 19,111,610 +2,034,291 6.71% 87,876,959
2009-07-28 2009-07-24 5.533 17,077,319 -92,386 6.00% 94,493,900
2009-07-20 2009-07-16 6.001 17,169,705 +283,574 6.03% 103,033,700
2009-07-17 2009-07-15 6.001 16,886,131 -20,530 5.93% 101,332,000
2009-07-16 2009-07-14 5.845 16,906,661 -816,078 5.94% 98,819,999
2009-07-15 2009-07-13 5.767 17,722,739 -921,295 6.22% 102,208,802
2009-07-14 2009-07-10 5.611 18,644,034 -74,422 6.55% 104,616,002
2009-07-13 2009-07-09 5.377 18,718,456 +33,362 6.57% 100,657,201
2009-07-10 2009-07-08 5.455 18,685,094 -71,856 6.56% 101,933,999
2009-07-09 2009-07-07 5.144 18,756,950 +194,909 6.58% 96,478,800
2009-07-08 2009-07-06 4.754 18,562,041 +1,304,954 6.52% 88,243,210
2009-07-07 2009-07-03 5.066 17,257,087 +649,398 6.06% 87,419,150
2009-07-06 2009-07-02 5.377 16,607,689 -314,370 5.83% 89,306,697
2009-07-03 2009-06-30 4.676 16,922,059 +438,834 5.94% 79,128,000
2009-07-02 2009-06-29 4.910 16,483,225 -141,145 5.79% 80,929,801
2009-06-30 2009-06-26 4.130 16,624,370 -159,110 5.84% 68,666,799
2009-06-29 2009-06-25 3.741 16,783,480 +195,038 5.95% 62,784,001
2009-06-26 2009-06-24 3.780 16,588,442 +66,723 5.88% 62,700,799
2009-06-25 2009-06-23 3.702 16,521,719 +138,579 5.85% 61,161,000
2009-06-24 2009-06-22 3.741 16,383,140 -166,808 5.80% 61,286,401
2009-06-23 2009-06-19 3.819 16,549,948 -161,676 5.86% 63,200,199
2009-06-22 2009-06-18 3.663 16,711,624 -536,353 5.92% 61,212,801
2009-06-19 2009-06-17 3.468 17,247,977 -603,076 6.11% 59,816,901
2009-06-18 2009-06-16 3.546 17,851,053 -64,157 6.32% 63,299,601
2009-06-17 2009-06-15 3.507 17,915,210 -59,024 6.35% 62,829,001
2009-06-16 2009-06-12 3.624 17,974,234 +559,449 6.37% 65,137,199
2009-06-15 2009-06-11 3.663 17,414,785 +374,677 6.17% 63,788,400
2009-06-12 2009-06-10 3.663 17,040,108 +272,026 6.04% 62,416,000
2009-06-11 2009-06-09 3.546 16,768,082 +351,580 5.94% 59,459,400
2009-06-10 2009-06-08 3.819 16,416,502 +536,353 5.82% 62,690,602
2009-06-09 2009-06-05 3.780 15,880,149 -708,293 5.63% 60,023,601
2009-06-08 2009-06-04 3.273 16,588,442 +1,113,766 5.88% 54,297,599
2009-06-05 2009-06-03 3.312 15,474,676 +230,965 5.48% 51,254,999
2009-06-04 2009-06-02 3.351 15,243,711 +1,945,241 5.40% 51,084,000
2009-06-03 2009-06-01 3.351 13,298,470 +130,881 4.71% 44,565,201
2009-06-02 2009-05-29 3.351 13,167,589 +785,282 4.66% 44,126,599
2009-06-01 2009-05-27 3.390 12,382,307 +97,518 4.39% 41,977,499
2009-05-29 2009-05-26 3.429 12,284,789 -282,291 4.40% 42,125,601
2009-05-27 2009-05-25 3.546 12,567,080 +143,712 4.50% 44,562,702
2009-05-26 2009-05-22 3.273 12,423,368 -441,400 4.45% 40,664,401
2009-05-25 2009-05-21 3.156 12,864,768 -803,246 4.61% 40,605,299
2009-05-22 2009-05-20 3.273 13,668,014 +220,700 4.90% 44,738,399
2009-05-21 2009-05-19 3.468 13,447,314 +808,379 4.82% 46,636,000
2009-05-20 2009-05-18 3.468 12,638,935 +436,267 4.53% 43,832,499
2009-05-19 2009-05-15 3.195 12,202,668 -993,150 4.37% 38,991,001
2009-05-18 2009-05-14 2.884 13,195,818 -12,832 4.73% 38,050,799
2009-05-15 2009-05-13 2.923 13,208,650 +33,362 4.73% 38,602,500
2009-05-14 2009-05-12 2.650 13,175,288 +79,555 4.72% 34,911,199
2009-05-13 2009-05-11 2.728 13,095,733 +46,193 4.69% 35,720,999
2009-05-12 2009-05-08 2.806 13,049,540 +64,157 4.67% 36,611,999
2009-05-11 2009-05-07 2.728 12,985,383 +413,171 4.65% 35,419,999
2009-05-08 2009-05-06 2.884 12,572,212 +71,856 4.50% 36,252,600
2009-05-07 2009-05-05 2.845 12,500,356 -189,905 4.48% 35,558,299
2009-05-06 2009-05-04 2.728 12,690,261 -533,787 4.55% 34,615,000
2009-05-05 2009-04-30 2.572 13,224,048 -265,610 4.74% 34,009,801
2009-05-04 2009-04-29 2.416 13,489,658 +50,043 4.83% 32,590,301
2009-04-30 2009-04-28 2.026 13,439,615 -333,617 4.81% 27,232,400
2009-04-29 2009-04-27 2.260 13,773,232 +343,882 4.93% 31,128,601
2009-04-28 2009-04-24 2.611 13,429,350 -1,783,566 4.81% 35,061,100
2009-04-27 2009-04-23 2.728 15,212,916 -1,198,453 5.45% 41,496,001
2009-04-24 2009-04-22 2.455 16,411,369 -505,557 5.88% 40,288,500
2009-04-23 2009-04-21 2.260 16,916,926 -195,038 6.06% 38,233,599
2009-04-22 2009-04-20 2.260 17,111,964 +538,919 6.13% 38,674,401
2009-04-21 2009-04-17 2.065 16,573,045 -53,892 5.94% 34,227,401
2009-04-20 2009-04-16 2.143 16,626,937 -1,147,127 5.96% 35,634,501
2009-04-17 2009-04-15 2.026 17,774,064 -23,097 6.37% 36,015,199
2009-04-16 2009-04-14 1.948 17,797,161 +7,699 6.37% 34,675,000
2009-04-15 2009-04-09 1.909 17,789,462 -71,856 6.37% 33,966,800
2009-04-14 2009-04-08 1.863 17,861,318 +5,133 6.40% 33,268,800
2009-04-08 2009-04-06 1.894 17,856,185 -30,796 6.40% 33,815,879
2009-04-03 2009-04-01 1.863 17,886,981 -7,699 6.41% 33,316,601
2009-04-02 2009-03-31 1.785 17,894,680 -5,132 6.41% 31,936,341
2009-03-26 2009-03-24 1.855 17,899,812 -15,398 6.41% 33,201,000
2009-03-25 2009-03-23 1.839 17,915,210 -7,699 6.42% 32,950,320
2009-03-24 2009-03-20 1.839 17,922,909 -2,566 6.42% 32,964,481
2009-03-23 2009-03-19 1.777 17,925,475 +25,663 6.42% 31,851,600
2009-03-20 2009-03-18 1.761 17,899,812 +123,181 6.41% 31,527,000
2009-03-19 2009-03-17 1.855 17,776,631 +102,652 6.37% 32,972,521
2009-03-18 2009-03-16 1.847 17,673,979 +84,687 6.33% 32,644,379
2009-03-17 2009-03-13 1.870 17,589,292 -12,831 6.30% 32,899,200
2009-03-16 2009-03-12 1.831 17,602,123 +56,458 6.30% 32,237,299
2009-03-13 2009-03-11 1.863 17,545,665 +179,639 6.28% 32,680,859
2009-03-12 2009-03-10 1.886 17,366,026 -7,698 6.22% 32,752,281
2009-03-11 2009-03-09 1.800 17,373,724 +28,229 6.22% 31,277,399
2009-03-09 2009-03-05 1.902 17,345,495 -38,495 6.21% 32,983,919
2009-03-06 2009-03-04 1.839 17,383,990 -12,831 6.23% 31,973,281
2009-03-05 2009-03-03 1.839 17,396,821 -64,157 6.23% 31,996,880
2009-03-04 2009-03-02 1.761 17,460,978 +35,928 6.25% 30,754,080
2009-03-03 2009-02-27 1.816 17,425,050 +7,699 6.24% 31,641,400
2009-03-02 2009-02-26 1.777 17,417,351 +66,723 6.24% 30,948,720
2009-02-27 2009-02-25 1.785 17,350,628 +17,964 6.24% 30,965,380
2009-02-26 2009-02-24 1.792 17,332,664 +51,326 6.24% 31,068,400
2009-02-25 2009-02-23 1.909 17,281,338 +220,700 6.22% 32,996,599
2009-02-24 2009-02-20 1.902 17,060,638 +51,326 6.14% 32,442,240
2009-02-23 2009-02-19 1.839 17,009,312 -23,097 6.12% 31,284,159
2009-02-20 2009-02-18 1.948 17,032,409 +5,133 6.13% 33,185,000
2009-02-19 2009-02-17 1.987 17,027,276 +94,952 6.13% 33,838,499
2009-02-18 2009-02-16 1.941 16,932,324 +2,566 6.09% 32,858,040
2009-02-17 2009-02-13 1.792 16,929,758 +61,591 6.09% 30,346,200
2009-02-16 2009-02-12 1.777 16,868,167 +254,062 6.07% 29,972,880
2009-02-13 2009-02-11 1.792 16,614,105 +292,556 5.98% 29,780,400
2009-02-12 2009-02-10 1.520 16,321,549 +2,566 5.87% 24,804,000
2009-02-11 2009-02-09 1.348 16,318,983 +79,555 5.87% 22,002,140
2009-02-03 2009-01-30 1.146 16,239,428 +130,880 5.84% 18,604,320
2009-01-22 2009-01-20 1.169 16,108,548 +12,832 5.80% 18,831,000
2009-01-20 2009-01-16 1.325 16,095,716 +15,397 5.79% 21,324,800
2009-01-19 2009-01-15 1.286 16,080,319 -7,699 5.79% 20,677,800
2009-01-16 2009-01-14 1.325 16,088,018 +20,531 5.79% 21,314,601
2009-01-15 2009-01-13 1.325 16,067,487 -56,458 5.78% 21,287,400
2009-01-12 2009-01-08 1.239 16,123,945 +105,217 5.80% 19,979,939
2009-01-08 2009-01-06 1.130 16,018,728 -10,265 5.76% 18,101,800
2008-12-30 2008-12-24 1.169 16,028,993 +2,566 5.76% 18,738,000
2008-12-19 2008-12-17 1.481 16,026,427 +431,136 5.76% 23,731,000
2008-12-16 2008-12-12 1.083 15,595,291 +105,217 5.60% 16,894,059
2008-12-15 2008-12-11 0.998 15,490,074 +89,820 5.57% 15,452,160
2008-12-12 2008-12-10 1.029 15,400,254 +46,193 5.53% 15,842,640
2008-12-11 2008-12-09 1.005 15,354,061 +7,699 5.52% 15,436,140
2008-12-08 2008-12-04 0.974 15,346,362 +64,157 5.51% 14,950,000
2008-11-24 2008-11-20 0.927 15,282,205 +51,325 5.45% 14,172,900
2008-11-21 2008-11-19 0.935 15,230,880 +2,567 5.43% 14,244,000
2008-11-19 2008-11-17 0.927 15,228,313 -51,326 5.43% 14,122,920
2008-11-18 2008-11-14 0.857 15,279,639 -38,494 5.45% 13,098,800
2008-11-17 2008-11-13 0.990 15,318,133 -10,265 5.46% 15,161,260
2008-11-13 2008-11-11 0.935 15,328,398 +2,566 5.47% 14,335,200
2008-11-12 2008-11-10 0.982 15,325,832 +15,398 5.47% 15,049,440
2008-11-11 2008-11-07 0.873 15,310,434 +25,663 5.46% 13,363,840
2008-11-07 2008-11-05 0.959 15,284,771 +15,397 5.45% 14,651,760
2008-11-06 2008-11-04 0.935 15,269,374 +28,229 5.45% 14,280,000
2008-11-05 2008-11-03 0.818 15,241,145 +51,326 5.44% 12,471,900
2008-11-04 2008-10-31 0.779 15,189,819 -20,530 5.42% 11,838,000
2008-11-03 2008-10-30 0.764 15,210,349 +25,663 5.43% 11,616,920
2008-10-30 2008-10-28 0.764 15,184,686 -112,917 5.91% 11,597,320
2008-10-27 2008-10-23 1.052 15,297,603 -53,892 5.96% 16,094,700
2008-10-24 2008-10-22 1.130 15,351,495 -23,096 5.98% 17,347,800
2008-10-23 2008-10-21 1.278 15,374,591 -12,832 5.99% 19,650,480
2008-10-14 2008-10-10 1.559 15,387,423 +28,229 5.99% 23,984,000
2008-10-13 2008-10-09 1.559 15,359,194 +5,133 5.98% 23,940,001
2008-10-10 2008-10-08 1.566 15,354,061 +2,566 5.98% 24,051,660
2008-10-08 2008-10-03 1.605 15,351,495 +33,362 5.98% 24,645,840
2008-10-06 2008-10-02 1.598 15,318,133 +97,519 5.97% 24,472,900
2008-10-03 2008-09-30 1.566 15,220,614 -1,347,298 5.93% 23,842,619
2008-10-02 2008-09-29 1.551 16,567,912 -1,067,573 6.45% 25,694,880
2008-09-30 2008-09-26 1.660 17,635,485 -1,059,874 6.87% 29,274,720
2008-09-29 2008-09-25 1.613 18,695,359 +187,338 7.28% 30,159,900
2008-09-26 2008-09-24 1.566 18,508,021 +92,386 7.21% 28,992,240
2008-09-25 2008-09-23 1.473 18,415,635 +320,786 7.17% 27,125,281
2008-09-24 2008-09-22 1.465 18,094,849 +33,361 7.05% 26,511,759
2008-09-23 2008-09-19 1.512 18,061,488 +71,856 7.03% 27,307,440
2008-09-19 2008-09-17 1.699 17,989,632 +1,154,827 7.01% 30,563,600
2008-09-17 2008-09-12 1.808 16,834,805 +38,494 6.56% 30,438,399
2008-09-10 2008-09-08 1.894 16,796,311 +12,831 6.54% 31,808,700
2008-09-09 2008-09-05 1.824 16,783,480 +17,964 6.54% 30,607,200
2008-09-05 2008-09-03 1.870 16,765,516 -10,265 6.53% 31,358,400
2008-09-04 2008-09-02 1.863 16,775,781 +64,157 6.53% 31,246,860
2008-09-02 2008-08-29 1.754 16,711,624 -25,663 6.51% 29,304,000
2008-09-01 2008-08-28 1.754 16,737,287 +12,832 6.52% 29,349,001
2008-08-27 2008-08-25 1.660 16,724,455 -12,832 6.51% 27,762,420
2008-08-15 2008-08-13 1.637 16,737,287 -10,265 6.52% 27,392,401
2008-08-11 2008-08-07 1.660 16,747,552 -2,566 6.52% 27,800,760
2008-08-05 2008-08-01 1.637 16,750,118 +53,892 6.52% 27,413,400
2008-08-01 2008-07-30 1.621 16,696,226 +102,651 6.50% 27,064,960
2008-07-30 2008-07-28 1.699 16,593,575 +115,483 6.46% 28,191,760
2008-07-29 2008-07-25 1.683 16,478,092 +136,013 6.42% 27,738,720
2008-07-28 2008-07-24 1.785 16,342,079 +177,073 6.36% 29,165,439
2008-07-25 2008-07-23 1.660 16,165,006 +7,699 6.30% 26,833,740
2008-07-23 2008-07-21 1.598 16,157,307 -2,566 6.29% 25,813,600
2008-07-22 2008-07-18 1.574 16,159,873 +5,132 6.29% 25,439,879
2008-07-17 2008-07-15 1.660 16,154,741 +7,699 6.29% 26,816,700
2008-07-14 2008-07-10 1.683 16,147,042 -105,218 6.29% 27,181,440
2008-07-11 2008-07-09 1.715 16,252,260 +112,917 6.33% 27,865,201
2008-07-10 2008-07-08 1.629 16,139,343 -12,832 6.29% 26,288,020
2008-07-09 2008-07-07 1.660 16,152,175 -10,265 6.29% 26,812,441
2008-07-08 2008-07-04 1.676 16,162,440 +23,097 6.29% 27,081,401
2008-07-07 2008-07-03 1.676 16,139,343 +12,831 6.29% 27,042,700
2008-07-03 2008-06-30 1.824 16,126,512 -35,928 6.28% 29,409,121
2008-07-02 2008-06-27 1.715 16,162,440 -25,662 6.29% 27,711,201
2008-06-25 2008-06-23 1.870 16,188,102 +20,530 6.30% 30,278,399
2008-06-24 2008-06-20 1.792 16,167,572 +12,831 6.30% 28,980,000
2008-06-23 2008-06-19 1.839 16,154,741 +38,494 6.29% 29,712,400
2008-06-19 2008-06-17 1.715 16,116,247 +5,133 6.28% 27,632,001
2008-06-18 2008-06-16 1.715 16,111,114 -5,133 6.27% 27,623,200
2008-06-17 2008-06-13 1.754 16,116,247 -23,096 6.28% 28,260,001
2008-06-16 2008-06-12 1.792 16,139,343 +7,699 6.29% 28,929,400
2008-06-13 2008-06-11 1.754 16,131,644 +128,314 6.28% 28,287,000
2008-06-11 2008-06-06 1.870 16,003,330 +20,530 6.23% 29,932,800
2008-06-06 2008-06-04 1.909 15,982,800 +38,494 6.22% 30,517,200
2008-06-05 2008-06-03 1.987 15,944,306 +2,567 6.21% 31,686,301
2008-06-02 2008-05-29 1.948 15,941,739 -10,266 6.21% 31,059,999
2008-05-30 2008-05-28 1.909 15,952,005 +35,928 6.21% 30,458,401
2008-05-29 2008-05-27 1.886 15,916,077 +12,832 6.20% 30,017,681
2008-05-28 2008-05-26 1.948 15,903,245 +17,964 6.19% 30,985,000
2008-05-27 2008-05-23 1.948 15,885,281 +25,663 6.19% 30,949,999
2008-05-26 2008-05-22 1.948 15,859,618 +38,494 6.18% 30,899,999
2008-05-23 2008-05-21 2.026 15,821,124 +97,518 6.16% 32,058,000
2008-05-22 2008-05-20 1.987 15,723,606 +15,398 6.12% 31,247,701
2008-05-21 2008-05-19 2.104 15,708,208 +28,229 6.12% 33,053,400
2008-05-20 2008-05-16 2.182 15,679,979 +5,133 6.11% 34,216,000
2008-05-19 2008-05-15 2.026 15,674,846 -192,471 6.10% 31,761,600
2008-05-16 2008-05-14 2.299 15,867,317 +33,361 6.18% 36,479,699
2008-05-15 2008-05-13 2.299 15,833,956 -48,759 6.17% 36,403,001
2008-05-14 2008-05-09 2.221 15,882,715 -169,375 6.19% 35,277,300
2008-05-13 2008-05-08 2.221 16,052,090 -138,579 6.25% 35,653,501
2008-05-09 2008-05-07 2.065 16,190,669 -17,964 6.31% 33,437,701
2008-05-08 2008-05-06 2.182 16,208,633 +100,085 6.31% 35,369,601
2008-05-07 2008-05-05 2.026 16,108,548 -10,265 6.27% 32,640,401
2008-04-29 2008-04-25 1.816 16,118,813 +33,362 6.28% 29,269,460
2008-04-28 2008-04-24 1.870 16,085,451 -112,917 6.26% 30,086,400
2008-04-25 2008-04-23 1.800 16,198,368 -5,132 6.31% 29,161,441
2008-04-24 2008-04-22 1.870 16,203,500 -274,592 6.31% 30,307,200
2008-04-23 2008-04-21 1.909 16,478,092 -25,663 6.42% 31,462,900
2008-04-22 2008-04-18 1.948 16,503,755 -12,831 6.43% 32,155,000
2008-04-15 2008-04-11 2.143 16,516,586 -5,133 6.43% 35,397,999
2008-04-14 2008-04-10 2.104 16,521,719 +5,133 6.43% 34,765,200
2008-04-11 2008-04-09 2.104 16,516,586 -28,230 6.43% 34,754,399
2008-04-10 2008-04-08 2.026 16,544,816 -5,132 6.44% 33,524,401
2008-04-09 2008-04-07 1.987 16,549,948 -25,663 6.45% 32,889,900
2008-04-07 2008-04-02 1.902 16,575,611 -15,398 6.46% 31,519,920
2008-03-31 2008-03-27 1.855 16,591,009 +2,567 6.46% 30,773,401
2008-03-26 2008-03-20 1.831 16,588,442 +38,494 6.46% 30,380,799
2008-03-25 2008-03-19 1.777 16,549,948 +3,220,683 6.45% 29,407,440
2008-03-19 2008-03-17 1.948 13,329,265 +174,507 5.19% 25,970,000
2008-03-18 2008-03-14 1.948 13,154,758 +48,759 5.12% 25,630,000
2008-03-17 2008-03-13 1.894 13,105,999 -10,265 5.10% 24,820,021
2008-03-14 2008-03-12 1.948 13,116,264 +2,567 5.11% 25,555,000
2008-03-12 2008-03-10 1.987 13,113,697 -369,545 5.11% 26,060,999
2008-03-11 2008-03-07 2.065 13,483,242 +2,566 5.25% 27,846,200
2008-03-10 2008-03-06 2.182 13,480,676 +205,303 5.25% 29,416,801
2008-03-06 2008-03-04 1.948 13,275,373 -12,832 5.17% 25,865,000
2008-03-05 2008-03-03 1.909 13,288,205 +3,872,519 5.17% 25,372,201
2008-03-04 2008-02-29 1.933 9,415,686 +2,566 3.67% 18,198,240
2008-02-29 2008-02-27 1.909 9,413,120 -20,530 3.67% 17,973,200
2008-02-28 2008-02-26 1.855 9,433,650 +59,024 3.67% 17,497,760
2008-02-27 2008-02-25 1.878 9,374,626 -51,325 3.65% 17,607,461
2008-02-25 2008-02-21 1.886 9,425,951 +64,157 3.67% 17,777,320
2008-02-22 2008-02-20 1.878 9,361,794 -15,398 3.65% 17,583,360
2008-02-18 2008-02-14 1.878 9,377,192 +15,398 3.65% 17,612,280
2008-02-15 2008-02-13 1.987 9,361,794 +164,242 3.65% 18,604,800
2008-02-13 2008-02-11 1.909 9,197,552 -10,265 3.58% 17,561,600
2008-02-12 2008-02-06 2.143 9,207,817 -5,133 3.59% 19,733,999
2008-02-11 2008-02-04 1.933 9,212,950 -20,530 3.59% 17,806,400
2008-02-04 2008-01-31 1.948 9,233,480 -94,953 3.60% 17,990,000
2008-01-31 2008-01-29 2.026 9,328,433 +17,964 3.63% 18,902,001
2008-01-30 2008-01-28 2.026 9,310,469 +56,459 3.63% 18,865,601
2008-01-29 2008-01-25 2.026 9,254,010 +30,795 3.60% 18,751,199
2008-01-28 2008-01-24 1.987 9,223,215 +7,699 3.59% 18,329,400
2008-01-25 2008-01-23 2.065 9,215,516 -71,856 3.59% 19,032,300
2008-01-24 2008-01-22 1.948 9,287,372 -64,157 3.62% 18,095,000
2008-01-23 2008-01-21 2.338 9,351,529 -225,833 3.64% 21,864,000
2008-01-22 2008-01-18 2.416 9,577,362 +8,690,455 3.73% 23,138,400
2008-01-08 2008-01-04 3.785 886,907 -7,982,161 0.35% 3,357,178
2008-01-07 2008-01-03 3.824 8,869,068 +3,488,520 3.45% 33,913,180
2008-01-03 2007-12-31 3.618 5,380,548 +12,469 3.45% 19,469,280
2008-01-02 2007-12-27 3.721 5,368,079 +118,460 3.44% 19,975,201
2007-12-28 2007-12-24 3.785 5,249,619 -137,164 3.37% 19,871,199
2007-12-21 2007-12-19 3.529 5,386,783 -43,643 3.45% 19,008,001
2007-12-20 2007-12-18 3.529 5,430,426 -74,816 3.48% 19,162,001
2007-12-19 2007-12-17 3.490 5,505,242 -68,582 3.53% 19,214,079
2007-12-18 2007-12-14 3.721 5,573,824 +12,470 3.57% 20,740,800
2007-12-17 2007-12-13 3.837 5,561,354 +130,928 3.57% 21,336,638
2007-12-14 2007-12-12 3.901 5,430,426 +99,756 3.48% 21,182,721
2007-12-13 2007-12-11 4.157 5,330,670 -49,878 3.42% 22,161,598
2007-12-12 2007-12-10 3.721 5,380,548 -74,817 3.45% 20,021,600
2007-12-11 2007-12-07 3.593 5,455,365 -174,571 3.50% 19,600,002
2007-12-10 2007-12-06 3.606 5,629,936 -12,470 3.61% 20,299,439
2007-12-07 2007-12-05 3.657 5,642,406 -24,938 3.62% 20,634,001
2007-12-06 2007-12-04 3.529 5,667,344 -143,399 3.63% 19,997,999
2007-12-05 2007-12-03 3.080 5,810,743 -168,337 3.73% 17,894,401
2007-12-04 2007-11-30 2.887 5,979,080 -155,867 3.83% 17,262,001
2007-12-03 2007-11-29 2.784 6,134,947 +6,235 3.93% 17,082,240
2007-11-30 2007-11-28 2.810 6,128,712 -87,286 3.93% 17,222,159
2007-11-28 2007-11-26 2.887 6,215,998 -124,694 3.99% 17,945,999
2007-11-20 2007-11-16 2.566 6,340,692 +112,224 4.07% 16,271,999
2007-11-19 2007-11-15 2.579 6,228,468 -12,469 3.99% 16,063,921
2007-11-16 2007-11-14 2.630 6,240,937 +18,704 4.00% 16,416,400
2007-11-15 2007-11-13 2.566 6,222,233 -49,878 3.99% 15,968,000
2007-11-14 2007-11-12 2.695 6,272,111 +18,705 4.02% 16,900,801
2007-11-13 2007-11-09 2.656 6,253,406 -137,164 4.01% 16,609,679
2007-11-12 2007-11-08 2.541 6,390,570 -349,143 4.10% 16,236,000
2007-11-09 2007-11-07 2.643 6,739,713 +12,469 4.32% 17,814,879
2007-11-08 2007-11-06 2.566 6,727,244 +18,704 4.31% 17,264,001
2007-11-07 2007-11-05 2.464 6,708,540 +37,409 4.30% 16,527,361
2007-11-06 2007-11-02 2.502 6,671,131 -12,470 4.28% 16,691,999
2007-11-05 2007-11-01 2.618 6,683,601 -99,755 4.29% 17,495,040
2007-11-02 2007-10-31 2.977 6,783,356 -392,786 4.35% 20,193,280
2007-11-01 2007-10-30 2.297 7,176,142 -87,286 4.60% 16,482,319
2007-10-31 2007-10-29 2.079 7,263,428 -31,174 4.66% 15,098,400
2007-10-30 2007-10-26 2.092 7,294,602 +68,582 4.68% 15,256,801
2007-10-26 2007-10-24 2.194 7,226,020 -24,939 4.63% 15,855,120
2007-10-25 2007-10-23 2.348 7,250,959 +74,817 5.58% 17,026,320
2007-10-24 2007-10-22 2.322 7,176,142 +56,112 5.52% 16,666,479
2007-10-23 2007-10-18 2.489 7,120,030 +155,868 5.48% 17,723,840
2007-10-22 2007-10-17 2.669 6,964,162 +24,938 5.36% 18,586,879
2007-10-18 2007-10-16 2.502 6,939,224 +62,347 5.34% 17,362,801
2007-10-17 2007-10-15 2.823 6,876,877 -62,347 5.29% 19,412,801
2007-10-16 2007-10-12 2.489 6,939,224 -249,388 5.34% 17,273,761
2007-10-11 2007-10-09 1.424 7,188,612 +112,225 5.53% 10,238,640
2007-10-10 2007-10-08 1.437 7,076,387 -180,806 5.44% 10,169,600
2007-10-09 2007-10-05 1.347 7,257,193 -31,174 5.58% 9,777,599
2007-10-08 2007-10-04 1.283 7,288,367 +62,347 5.61% 9,352,000
2007-10-05 2007-10-03 1.322 7,226,020 +37,408 5.56% 9,550,160
2007-09-27 2007-09-24 1.386 7,188,612 +467,603 5.53% 9,961,920
2007-09-21 2007-09-19 1.347 6,721,009 -37,408 5.17% 9,055,200
2007-09-20 2007-09-18 1.411 6,758,417 +37,408 5.20% 9,539,200
2007-09-19 2007-09-17 1.399 6,721,009 +37,408 5.17% 9,400,160
2007-09-13 2007-09-11 1.360 6,683,601 +118,459 5.14% 9,090,560
2007-09-12 2007-09-10 1.309 6,565,142 +56,113 5.05% 8,592,481
2007-09-11 2007-09-07 1.334 6,509,029 -74,817 5.01% 8,686,080
2007-09-07 2007-09-05 1.322 6,583,846 +31,174 5.06% 8,701,440
2007-09-06 2007-09-04 1.296 6,552,672 +18,704 5.04% 8,492,080
2007-08-27 2007-08-23 1.347 6,533,968 -6,235 5.03% 8,803,200
2007-08-21 2007-08-17 1.180 6,540,203 -31,173 5.03% 7,720,640
2007-08-20 2007-08-16 1.334 6,571,376 +43,643 5.05% 8,769,280
2007-08-17 2007-08-15 1.283 6,527,733 +18,704 5.02% 8,376,000
2007-08-15 2007-08-13 1.296 6,509,029 +162,102 5.01% 8,435,520
2007-08-14 2007-08-10 1.437 6,346,927 +118,459 4.88% 9,121,280
2007-08-13 2007-08-09 1.476 6,228,468 +49,878 4.79% 9,190,801
2007-08-09 2007-08-07 1.386 6,178,590 -12,469 4.75% 8,562,240
2007-08-07 2007-08-03 1.630 6,191,059 -24,939 4.76% 10,088,879
2007-08-06 2007-08-02 1.668 6,215,998 -12,470 4.78% 10,368,800
2007-08-03 2007-08-01 1.630 6,228,468 +6,235 4.79% 10,149,841
2007-08-02 2007-07-31 1.732 6,222,233 +56,112 4.79% 10,778,400
2007-08-01 2007-07-30 1.578 6,166,121 -6,234 4.74% 9,731,761
2007-07-31 2007-07-27 1.604 6,172,355 +18,704 4.75% 9,900,000
2007-07-27 2007-07-25 1.707 6,153,651 +18,704 4.73% 10,501,680
2007-07-26 2007-07-24 1.694 6,134,947 +24,939 4.72% 10,391,040
2007-07-25 2007-07-23 1.642 6,110,008 -24,939 4.70% 10,035,200
2007-07-24 2007-07-20 1.668 6,134,947 -18,704 4.72% 10,233,600
2007-07-20 2007-07-18 1.642 6,153,651 -31,174 5.68% 10,106,880
2007-07-19 2007-07-17 1.694 6,184,825 -6,234 5.71% 10,475,521
2007-07-18 2007-07-16 1.707 6,191,059 -105,990 5.71% 10,565,519
2007-07-17 2007-07-13 1.822 6,297,049 +149,633 5.81% 11,473,599
2007-07-16 2007-07-12 1.822 6,147,416 -168,337 5.67% 11,200,959
2007-07-13 2007-07-11 1.540 6,315,753 +374,082 5.83% 9,724,799
2007-07-11 2007-07-09 1.296 5,941,671 +37,408 5.48% 7,700,240
2007-07-10 2007-07-06 1.347 5,904,263 +12,469 5.45% 7,954,800
2007-07-09 2007-07-05 1.270 5,891,794 -18,704 5.44% 7,484,400
2007-07-06 2007-07-04 1.322 5,910,498 -37,408 5.46% 7,811,520
2007-07-05 2007-07-03 1.334 5,947,906 -43,643 5.49% 7,937,280
2007-07-03 2007-06-28 1.283 5,991,549 +37,408 5.53% 7,688,000
2007-06-29 2007-06-27 1.360 5,954,141 +18,704 5.50% 8,098,400
2007-06-28 2007-06-26 1.373 5,935,437 +168,337 5.48% 8,149,121
2007-06-27 2007-06-25 1.476 5,767,100 +293,031 5.32% 8,510,001
2007-06-26 2007-06-22 1.257 5,474,069 5.05% 6,883,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top