History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -364,000
2021-06-01 2021-05-28 0.042 364,000 -1,000,000 0.03% 15,288
2021-05-24 2021-05-20 0.040 1,364,000 +1,000,000 0.10% 54,560
2021-05-11 2021-05-07 0.057 364,000 -4,980,000 0.03% 20,748
2021-05-10 2021-05-06 0.063 5,344,000 +5,000,000 0.40% 336,672
2021-05-06 2021-05-04 0.136 344,000 -10,000 0.03% 46,784
2020-07-13 2020-07-09 0.068 354,000 -20,000 0.03% 24,072
2019-11-28 2019-11-26 0.116 374,000 -300,000 0.03% 43,384
2019-07-30 2019-07-26 0.190 674,000 -200,000 0.05% 128,060
2019-07-26 2019-07-24 0.190 874,000 +190,000 0.07% 166,060
2019-07-23 2019-07-19 0.174 684,000 -50,000 0.05% 119,016
2019-06-28 2019-06-26 0.139 734,000 -140,000 0.05% 102,026
2019-06-26 2019-06-24 0.158 874,000 -30,000 0.07% 138,092
2019-06-14 2019-06-12 0.107 904,000 +10,000 0.07% 96,728
2019-06-11 2019-06-06 0.106 894,000 +10,000 0.07% 94,764
2019-05-27 2019-05-23 0.149 884,000 +10,000 0.07% 131,716
2019-05-09 2019-05-07 0.158 874,000 -20,000 0.07% 138,092
2019-05-08 2019-05-06 0.159 894,000 +10,000 0.07% 142,146
2019-05-07 2019-05-03 0.177 884,000 +10,000 0.07% 156,468
2019-05-03 2019-04-30 0.189 874,000 +10,000 0.07% 165,186
2019-04-15 2019-04-11 0.319 864,000 +132,245 0.07% 275,439
2019-03-25 2019-03-21 0.425 731,755 -5,082 0.07% 311,040
2019-03-14 2019-03-12 0.390 736,837 -6,775 0.07% 287,100
2019-03-13 2019-03-11 0.413 743,612 +6,775 0.07% 307,300
2019-03-05 2019-03-01 0.431 736,837 -10,163 0.07% 317,550
2019-02-26 2019-02-22 0.296 747,000 -1,694 0.07% 221,432
2019-02-25 2019-02-21 0.279 748,694 -295,065 0.07% 209,252
2019-02-19 2019-02-15 0.296 1,043,759 -7,084 0.07% 309,400
2019-02-18 2019-02-14 0.254 1,050,843 -4,723 0.07% 267,000
2018-12-03 2018-11-29 0.347 1,055,566 +2,361 0.07% 366,540
2018-11-30 2018-11-28 0.322 1,053,205 +2,362 0.07% 338,960
2018-11-23 2018-11-21 0.347 1,050,843 -4,723 0.07% 364,900
2018-11-05 2018-11-01 0.381 1,055,566 +4,723 0.07% 402,300
2018-10-23 2018-10-19 0.432 1,050,843 +7,084 0.07% 453,900
2018-10-15 2018-10-11 0.457 1,043,759 +165,301 0.07% 477,360
2018-08-17 2018-08-15 0.491 878,458 -11,807 0.06% 431,520
2018-07-24 2018-07-20 0.474 890,265 +11,807 0.06% 422,240
2018-07-19 2018-07-17 0.534 878,458 -11,807 0.06% 468,720
2018-04-03 2018-03-28 0.567 890,265 +11,807 0.06% 505,180
2018-03-22 2018-03-20 0.644 878,458 +11,807 0.06% 565,440
2018-03-21 2018-03-19 0.686 866,651 -7,084 0.06% 594,540
2018-03-16 2018-03-14 0.762 873,735 +42,506 0.06% 666,000
2018-02-28 2018-02-26 0.711 831,229 -47,229 0.06% 591,360
2018-02-26 2018-02-22 0.686 878,458 +2,362 0.06% 602,640
2018-02-23 2018-02-21 0.686 876,096 +9,445 0.06% 601,020
2018-01-17 2018-01-15 0.762 866,651 -188,915 0.06% 660,600
2018-01-12 2018-01-10 0.754 1,055,566 +11,807 0.07% 795,660
2018-01-09 2018-01-05 0.762 1,043,759 +11,807 0.07% 795,600
2018-01-03 2017-12-29 0.805 1,031,952 +11,807 0.07% 830,300
2018-01-02 2017-12-28 0.847 1,020,145 -23,614 0.07% 864,000
2017-12-29 2017-12-27 0.762 1,043,759 -11,807 0.07% 795,600
2017-12-21 2017-12-19 0.779 1,055,566 +11,807 0.07% 822,480
2017-12-20 2017-12-18 0.737 1,043,759 +11,807 0.07% 769,080
2017-12-19 2017-12-15 0.796 1,031,952 -23,614 0.07% 821,560
2017-12-12 2017-12-08 0.678 1,055,566 +11,807 0.07% 715,200
2017-12-01 2017-11-29 0.728 1,043,759 -11,807 0.07% 760,240
2017-11-21 2017-11-17 0.745 1,055,566 -11,807 0.07% 786,720
2017-11-03 2017-11-01 0.711 1,067,373 +11,807 0.07% 759,360
2017-10-16 2017-10-12 0.745 1,055,566 +11,807 0.07% 786,720
2017-10-13 2017-10-11 0.762 1,043,759 -11,807 0.07% 795,600
2017-08-30 2017-08-28 0.838 1,055,566 +21,253 0.07% 885,060
2017-08-14 2017-08-10 0.932 1,034,313 +4,723 0.07% 963,600
2017-07-14 2017-07-12 0.974 1,029,590 +4,723 0.07% 1,002,800
2017-05-08 2017-05-04 1.025 1,024,867 -9,446 0.09% 1,050,280
2017-04-18 2017-04-12 1.050 1,034,313 +118,072 0.09% 1,086,240
2017-04-13 2017-04-11 1.059 916,241 -11,807 0.08% 970,000
2017-03-30 2017-03-28 1.050 928,048 +11,807 0.08% 974,640
2017-03-29 2017-03-27 1.059 916,241 -4,723 0.08% 970,000
2017-03-28 2017-03-24 1.093 920,964 -11,807 0.08% 1,006,200
2017-03-24 2017-03-22 1.050 932,771 +18,891 0.08% 979,600
2017-03-22 2017-03-20 1.084 913,880 +11,808 0.08% 990,721
2017-02-27 2017-02-23 1.194 902,072 -2,362 0.07% 1,077,240
2017-02-24 2017-02-22 1.169 904,434 -4,723 0.08% 1,057,080
2017-02-20 2017-02-16 1.101 909,157 +7,085 0.08% 1,001,000
2017-02-14 2017-02-10 1.093 902,072 +9,445 0.07% 985,560
2017-01-20 2017-01-18 1.186 892,627 -11,807 0.07% 1,058,401
2017-01-19 2017-01-17 1.135 904,434 +7,085 0.08% 1,026,440
2016-12-29 2016-12-23 1.084 897,349 +4,722 0.07% 972,800
2016-12-23 2016-12-21 1.084 892,627 -11,807 0.07% 967,681
2016-12-22 2016-12-20 1.143 904,434 -247,952 0.08% 1,034,100
2016-12-20 2016-12-16 1.067 1,152,386 -37,783 0.10% 1,229,760
2016-12-16 2016-12-14 1.076 1,190,169 +37,783 0.10% 1,280,160
2016-12-05 2016-12-01 1.084 1,152,386 -94,457 0.10% 1,249,280
2016-11-25 2016-11-23 1.143 1,246,843 +7,084 0.10% 1,425,600
2016-11-14 2016-11-10 1.279 1,239,759 -7,084 0.10% 1,585,500
2016-11-10 2016-11-08 1.237 1,246,843 -7,085 0.10% 1,541,760
2016-11-03 2016-11-01 1.160 1,253,928 +7,085 0.10% 1,454,940
2016-11-01 2016-10-28 1.237 1,246,843 -23,615 0.10% 1,541,760
2016-10-31 2016-10-27 1.228 1,270,458 +9,446 0.11% 1,560,200
2016-10-28 2016-10-26 1.177 1,261,012 +14,169 0.10% 1,484,520
2016-10-27 2016-10-25 1.203 1,246,843 -21,253 0.10% 1,499,520
2016-10-25 2016-10-20 1.126 1,268,096 +7,084 0.11% 1,428,420
2016-10-20 2016-10-18 1.118 1,261,012 +7,084 0.10% 1,409,760
2016-09-29 2016-09-27 1.220 1,253,928 +7,085 0.10% 1,529,280
2016-09-05 2016-09-01 1.465 1,246,843 -2,362 0.11% 1,826,879
2016-08-30 2016-08-26 1.465 1,249,205 +7,085 0.11% 1,830,340
2016-08-16 2016-08-12 1.482 1,242,120 -35,422 0.11% 1,840,999
2016-08-01 2016-07-28 1.575 1,277,542 -21,253 0.11% 2,012,520
2016-07-27 2016-07-25 1.575 1,298,795 +21,253 0.11% 2,046,000
2016-07-15 2016-07-13 1.575 1,277,542 -11,807 0.11% 2,012,520
2015-12-01 2015-11-27 2.007 1,289,349 -9,446 0.11% 2,588,039
2015-11-27 2015-11-25 1.939 1,298,795 -2,362 0.11% 2,519,000
2015-11-16 2015-11-12 1.880 1,301,157 +4,723 0.11% 2,446,441
2015-08-31 2015-08-27 2.100 1,296,434 -16,530 0.11% 2,723,041
2015-07-23 2015-07-21 2.058 1,312,964 -4,723 0.11% 2,702,160
2015-07-15 2015-07-13 1.973 1,317,687 +4,723 0.11% 2,600,280
2015-07-07 2015-07-03 2.033 1,312,964 -35,422 0.11% 2,668,800
2015-06-25 2015-06-23 2.329 1,348,386 -4,722 0.12% 3,140,501
2015-06-24 2015-06-22 2.244 1,353,108 +9,445 0.12% 3,036,899
2015-06-17 2015-06-15 2.498 1,343,663 -2,361 0.12% 3,357,101
2015-06-15 2015-06-11 2.456 1,346,024 -4,723 0.12% 3,306,000
2015-06-09 2015-06-05 2.541 1,350,747 +23,614 0.12% 3,432,000
2015-06-05 2015-06-03 2.456 1,327,133 +4,723 0.12% 3,259,601
2015-06-03 2015-06-01 2.668 1,322,410 -11,807 0.12% 3,528,001
2015-06-02 2015-05-29 2.668 1,334,217 -2,361 0.12% 3,559,500
2015-06-01 2015-05-28 2.626 1,336,578 +2,361 0.12% 3,509,199
2015-05-29 2015-05-27 2.498 1,334,217 -11,807 0.12% 3,333,500
2015-05-28 2015-05-26 2.456 1,346,024 +11,807 0.12% 3,306,000
2015-05-26 2015-05-21 2.414 1,334,217 +11,807 0.12% 3,220,500
2015-05-22 2015-05-20 2.456 1,322,410 +14,169 0.12% 3,248,001
2015-05-21 2015-05-19 2.287 1,308,241 +99,181 0.12% 2,991,600
2015-05-20 2015-05-18 2.498 1,209,060 +51,952 0.11% 3,020,799
2015-05-19 2015-05-15 2.626 1,157,108 +23,614 0.11% 3,037,999
2015-05-18 2015-05-14 2.964 1,133,494 +85,012 0.10% 3,360,000
2015-05-15 2015-05-13 2.964 1,048,482 +25,976 0.10% 3,108,000
2015-05-14 2015-05-12 3.049 1,022,506 +177,108 0.09% 3,117,600
2015-05-13 2015-05-11 3.303 845,398 +238,506 0.08% 2,792,401
2015-05-12 2015-05-08 2.964 606,892 +4,723 0.06% 1,799,001
2015-05-11 2015-05-07 2.922 602,169 -23,614 0.06% 1,759,501
2015-05-08 2015-05-06 3.007 625,783 +2,361 0.06% 1,881,500
2015-05-07 2015-05-05 2.668 623,422 -4,723 0.06% 1,663,201
2015-05-06 2015-05-04 2.753 628,145 -7,084 0.06% 1,729,001
2015-05-04 2015-04-29 2.498 635,229 -14,169 0.06% 1,587,100
2015-04-28 2015-04-24 2.041 649,398 +11,808 0.06% 1,325,501
2015-04-20 2015-04-16 1.939 637,590 +2,361 0.06% 1,236,599
2015-04-17 2015-04-15 1.990 635,229 +2,362 0.06% 1,264,300
2015-04-16 2015-04-14 2.007 632,867 +9,445 0.06% 1,270,319
2015-04-15 2015-04-13 1.948 623,422 +4,723 0.06% 1,214,401
2015-04-09 2015-04-02 1.863 618,699 -2,361 0.06% 1,152,800
2015-04-08 2015-04-01 1.931 621,060 +2,361 0.06% 1,199,280
2015-03-23 2015-03-19 2.024 618,699 -9,446 0.06% 1,252,360
2015-01-12 2015-01-08 2.287 628,145 -7,084 0.06% 1,436,401
2014-12-16 2014-12-12 2.050 635,229 +7,084 0.06% 1,301,960
2014-10-28 2014-10-24 2.456 628,145 +23,615 0.06% 1,542,801
2014-10-27 2014-10-23 2.456 604,530 -4,723 0.06% 1,484,800
2014-10-15 2014-10-13 2.668 609,253 -28,337 0.06% 1,625,400
2014-10-14 2014-10-10 2.498 637,590 -4,723 0.06% 1,592,999
2014-10-13 2014-10-09 2.456 642,313 -47,229 0.06% 1,577,599
2014-10-07 2014-10-03 2.371 689,542 -47,229 0.09% 1,635,200
2014-10-06 2014-09-30 2.456 736,771 -18,892 0.10% 1,809,600
2014-10-03 2014-09-29 1.931 755,663 +18,892 0.10% 1,459,201
2014-09-19 2014-09-17 1.948 736,771 +7,084 0.10% 1,435,200
2014-09-16 2014-09-12 2.016 729,687 +7,085 0.10% 1,470,841
2014-08-26 2014-08-22 2.041 722,602 -9,446 0.10% 1,474,919
2014-08-20 2014-08-18 2.033 732,048 +2,361 0.10% 1,488,000
2014-05-21 2014-05-19 2.160 729,687 +11,807 0.10% 1,575,901
2014-04-02 2014-03-31 2.541 717,880 -11,807 0.10% 1,824,001
2014-01-06 2014-01-02 2.541 729,687 -4,723 0.10% 1,854,001
2013-11-07 2013-11-05 2.498 734,410 +11,808 0.10% 1,834,901
2013-09-06 2013-09-04 2.626 722,602 -7,085 0.10% 1,897,199
2013-08-20 2013-08-16 2.287 729,687 +7,085 0.10% 1,668,601
2013-08-16 2013-08-13 2.371 722,602 +11,807 0.10% 1,713,599
2013-03-15 2013-03-13 2.498 710,795 +11,807 0.09% 1,775,900
2013-02-21 2013-02-19 2.753 698,988 +23,615 0.09% 1,924,000
2013-02-18 2013-02-14 2.753 675,373 +2,361 0.09% 1,858,999
2013-02-08 2013-02-06 2.710 673,012 +2,361 0.09% 1,824,000
2013-02-05 2013-02-01 2.710 670,651 +2,362 0.09% 1,817,601
2012-12-11 2012-12-07 2.922 668,289 +11,807 0.09% 1,952,700
2012-10-09 2012-10-05 2.541 656,482 +4,723 0.09% 1,668,000
2012-09-20 2012-09-18 2.710 651,759 -7,084 0.09% 1,766,400
2012-09-12 2012-09-10 2.456 658,843 -11,808 0.09% 1,618,199
2012-09-05 2012-09-03 2.583 670,651 -47,229 0.09% 1,732,401
2012-09-04 2012-08-31 2.033 717,880 +7,085 0.10% 1,459,201
2012-08-29 2012-08-27 2.626 710,795 -23,615 0.09% 1,866,200
2012-08-28 2012-08-24 2.626 734,410 -21,253 0.10% 1,928,201
2012-08-27 2012-08-23 2.626 755,663 -11,807 0.10% 1,984,001
2012-08-22 2012-08-20 2.626 767,470 +2,362 0.10% 2,015,000
2012-08-17 2012-08-15 2.710 765,108 +11,807 0.10% 2,073,599
2012-08-14 2012-08-10 2.753 753,301 +11,807 0.10% 2,073,499
2012-07-19 2012-07-17 2.795 741,494 +11,807 0.10% 2,072,400
2012-07-04 2012-06-29 2.837 729,687 -25,976 0.10% 2,070,301
2012-07-03 2012-06-28 2.710 755,663 +7,085 0.10% 2,048,001
2012-06-27 2012-06-25 2.753 748,578 -11,808 0.10% 2,060,499
2012-06-05 2012-06-01 3.007 760,386 -11,807 0.10% 2,286,201
2012-04-25 2012-04-23 3.218 772,193 +23,615 0.10% 2,485,201
2012-04-18 2012-04-16 3.176 748,578 +47,229 0.10% 2,377,499
2012-04-13 2012-04-11 3.261 701,349 +42,506 0.09% 2,286,899
2012-04-11 2012-04-05 3.345 658,843 +35,421 0.09% 2,204,099
2012-04-03 2012-03-30 3.218 623,422 +23,615 0.08% 2,006,401
2012-03-21 2012-03-19 3.345 599,807 +23,614 0.08% 2,006,599
2012-03-19 2012-03-15 3.388 576,193 +35,422 0.08% 1,952,001
2012-03-07 2012-03-05 3.430 540,771 +23,614 0.07% 1,854,900
2012-03-06 2012-03-02 3.430 517,157 +11,808 0.07% 1,773,901
2012-03-05 2012-03-01 3.430 505,349 +4,722 0.07% 1,733,399
2012-02-29 2012-02-27 3.515 500,627 +11,808 0.07% 1,759,602
2012-02-23 2012-02-21 3.557 488,819 +28,337 0.06% 1,738,799
2012-02-21 2012-02-17 3.642 460,482 +14,169 0.06% 1,677,000
2012-02-16 2012-02-14 3.727 446,313 +9,446 0.06% 1,663,199
2012-02-13 2012-02-09 3.811 436,867 -11,808 0.06% 1,664,998
2012-02-03 2012-02-01 3.515 448,675 +25,976 0.06% 1,577,001
2012-01-31 2012-01-27 3.769 422,699 +21,253 0.06% 1,593,101
2012-01-27 2012-01-20 3.811 401,446 -7,084 0.05% 1,530,001
2012-01-26 2012-01-19 3.811 408,530 +23,614 0.05% 1,557,000
2012-01-17 2012-01-13 3.599 384,916 +4,723 0.05% 1,385,501
2012-01-16 2012-01-12 3.599 380,193 +7,085 0.05% 1,368,501
2012-01-13 2012-01-11 3.642 373,108 +7,084 0.05% 1,358,798
2012-01-11 2012-01-09 3.811 366,024 +4,723 0.05% 1,395,000
2012-01-04 2011-12-30 3.811 361,301 +11,807 0.05% 1,376,999
2012-01-03 2011-12-29 3.557 349,494 +7,084 0.05% 1,243,200
2011-12-28 2011-12-22 3.599 342,410 -4,723 0.05% 1,232,501
2011-12-19 2011-12-15 3.388 347,133 +28,338 0.05% 1,176,002
2011-12-13 2011-12-09 3.515 318,795 +23,614 0.04% 1,120,499
2011-12-06 2011-12-02 3.727 295,181 +23,615 0.04% 1,100,001
2011-11-01 2011-10-28 3.727 271,566 +23,614 0.04% 1,011,999
2011-10-28 2011-10-26 3.642 247,952 -4,723 0.03% 903,001
2011-10-21 2011-10-19 3.811 252,675 -2,361 0.03% 963,001
2011-10-18 2011-10-14 3.854 255,036 -2,362 0.03% 982,799
2011-10-14 2011-10-12 3.430 257,398 -9,445 0.03% 882,901
2011-10-11 2011-10-07 3.303 266,843 +11,807 0.04% 881,399
2011-10-10 2011-10-06 3.261 255,036 -11,807 0.03% 831,600
2011-09-16 2011-09-14 4.065 266,843 -2,362 0.04% 1,084,798
2011-09-07 2011-09-05 4.153 269,205 -10,768 0.04% 1,118,078
2011-08-26 2011-08-24 4.560 279,973 -2,456 0.04% 1,276,800
2011-08-24 2011-08-22 4.316 282,429 +12,280 0.04% 1,219,000
2011-08-23 2011-08-19 4.072 270,149 -24,559 0.03% 1,099,998
2011-08-19 2011-08-17 4.153 294,708 +7,367 0.04% 1,223,998
2011-08-18 2011-08-16 4.072 287,341 +9,824 0.04% 1,170,001
2011-08-17 2011-08-15 4.072 277,517 -12,280 0.04% 1,130,000
2011-08-11 2011-08-09 3.868 289,797 +4,912 0.04% 1,121,001
2011-08-09 2011-08-05 4.031 284,885 -19,647 0.04% 1,148,401
2011-06-15 2011-06-13 4.398 304,532 -61,398 0.04% 1,339,200
2011-05-23 2011-05-19 4.398 365,930 -7,367 0.05% 1,609,202
2011-05-16 2011-05-12 4.805 373,297 -19,648 0.05% 1,793,598
2011-05-13 2011-05-11 4.479 392,945 +203,840 0.05% 1,760,002
2011-05-12 2011-05-09 4.031 189,105 +7,368 0.02% 762,302
2011-04-28 2011-04-26 3.746 181,737 -12,279 0.02% 680,800
2011-04-27 2011-04-21 3.828 194,016 -4,912 0.02% 742,599
2011-04-26 2011-04-20 3.746 198,928 -2,456 0.03% 745,199
2011-04-14 2011-04-12 3.380 201,384 +24,559 0.03% 680,600
2011-04-08 2011-04-06 3.339 176,825 +12,279 0.02% 590,400
2011-03-17 2011-03-15 3.542 164,546 -9,823 0.02% 582,902
2011-03-09 2011-03-07 3.624 174,369 -24,559 0.02% 631,899
2011-02-24 2011-02-22 3.787 198,928 +4,912 0.03% 753,299
2010-12-23 2010-12-21 3.909 194,016 +14,735 0.03% 758,398
2010-11-10 2010-11-08 4.316 179,281 -12,279 0.03% 773,800
2010-11-03 2010-11-01 4.235 191,560 +12,279 0.03% 811,198
2010-11-01 2010-10-28 4.153 179,281 -14,735 0.03% 744,600
2010-10-29 2010-10-27 4.153 194,016 -24,559 0.03% 805,798
2010-10-28 2010-10-26 4.072 218,575 -24,559 0.03% 889,998
2010-10-27 2010-10-25 4.072 243,134 -24,559 0.04% 989,998
2010-10-22 2010-10-20 4.072 267,693 -12,280 0.04% 1,089,998
2010-10-21 2010-10-19 4.072 279,973 -27,015 0.04% 1,140,000
2010-10-18 2010-10-14 3.787 306,988 -4,912 0.04% 1,162,500
2010-10-15 2010-10-13 3.705 311,900 +12,280 0.05% 1,155,701
2010-09-29 2010-09-27 3.624 299,620 -4,912 0.04% 1,085,799
2010-09-10 2010-09-08 3.624 304,532 -95,780 0.04% 1,103,600
2010-09-09 2010-09-07 3.663 400,312 -5,160 0.06% 1,466,298
2010-09-08 2010-09-06 3.585 405,472 -164,242 0.06% 1,453,598
2010-09-01 2010-08-30 3.429 569,714 +25,662 0.08% 1,953,598
2010-08-06 2010-08-04 3.624 544,052 -7,698 0.08% 1,971,601
2010-08-05 2010-08-03 3.546 551,750 +61,590 0.08% 1,956,498
2010-08-03 2010-07-30 3.780 490,160 +5,133 0.07% 1,852,701
2010-07-29 2010-07-27 3.897 485,027 -5,133 0.07% 1,889,999
2010-07-23 2010-07-21 3.819 490,160 +7,699 0.07% 1,871,801
2010-07-16 2010-07-14 3.819 482,461 -12,831 0.07% 1,842,400
2010-07-09 2010-07-07 3.624 495,292 +12,831 0.07% 1,794,899
2010-07-07 2010-07-05 3.819 482,461 +7,699 0.07% 1,842,400
2010-06-30 2010-06-28 4.130 474,762 +5,133 0.07% 1,961,000
2010-06-25 2010-06-23 3.975 469,629 +15,397 0.07% 1,866,598
2010-06-22 2010-06-18 4.130 454,232 -20,530 0.06% 1,876,201
2010-06-11 2010-06-09 3.897 474,762 -2,566 0.07% 1,850,000
2010-06-08 2010-06-04 3.429 477,328 -2,567 0.07% 1,636,799
2010-06-03 2010-06-01 3.351 479,895 -7,698 0.07% 1,608,201
2010-05-28 2010-05-26 2.923 487,593 +7,698 0.07% 1,424,999
2010-04-28 2010-04-26 3.897 479,895 -10,265 0.07% 1,870,002
2010-04-27 2010-04-23 3.897 490,160 -7,699 0.07% 1,910,001
2010-04-26 2010-04-22 3.546 497,859 -12,831 0.07% 1,765,402
2010-04-23 2010-04-21 3.546 510,690 -12,831 0.07% 1,810,900
2010-04-22 2010-04-20 3.585 523,521 -2,567 0.07% 1,876,799
2010-04-21 2010-04-19 3.624 526,088 -25,662 0.07% 1,906,501
2010-04-20 2010-04-16 3.702 551,750 +2,566 0.08% 2,042,498
2010-04-16 2010-04-14 3.780 549,184 +5,132 0.08% 2,075,799
2010-04-12 2010-04-08 3.897 544,052 -12,831 0.08% 2,120,001
2010-04-01 2010-03-30 4.130 556,883 -33,362 0.08% 2,300,200
2010-03-30 2010-03-26 4.053 590,245 -25,663 0.08% 2,392,001
2010-03-26 2010-03-24 4.053 615,908 +12,832 0.09% 2,496,002
2010-03-24 2010-03-22 3.975 603,076 +7,699 0.09% 2,397,000
2010-03-23 2010-03-19 4.130 595,377 -25,663 0.08% 2,459,199
2010-03-22 2010-03-18 4.130 621,040 +33,362 0.09% 2,565,200
2010-03-18 2010-03-16 3.858 587,678 -115,483 0.08% 2,267,098
2010-03-16 2010-03-12 3.624 703,161 +5,132 0.10% 2,548,200
2010-03-10 2010-03-08 3.741 698,029 -30,795 0.10% 2,611,202
2010-03-08 2010-03-04 3.663 728,824 +12,832 0.10% 2,669,600
2010-03-05 2010-03-03 3.780 715,992 +5,132 0.10% 2,706,298
2010-03-01 2010-02-25 3.507 710,860 +5,133 0.10% 2,493,000
2010-02-11 2010-02-09 3.468 705,727 -20,531 0.10% 2,447,499
2010-02-04 2010-02-02 3.741 726,258 +12,832 0.10% 2,716,801
2010-02-03 2010-02-01 3.780 713,426 +12,831 0.10% 2,696,599
2010-02-02 2010-01-29 3.741 700,595 -2,566 0.10% 2,620,801
2010-01-28 2010-01-26 3.429 703,161 -5,133 0.10% 2,411,200
2010-01-27 2010-01-25 3.507 708,294 +7,699 0.10% 2,484,001
2010-01-25 2010-01-21 3.585 700,595 -25,663 0.10% 2,511,601
2010-01-15 2010-01-13 3.624 726,258 +25,663 0.10% 2,631,901
2010-01-12 2010-01-08 3.741 700,595 -20,530 0.10% 2,620,801
2010-01-08 2010-01-06 3.273 721,125 -5,133 0.10% 2,360,400
2009-12-29 2009-12-24 3.273 726,258 -7,698 0.10% 2,377,201
2009-12-28 2009-12-22 3.273 733,956 -89,820 0.10% 2,402,399
2009-12-09 2009-12-07 3.624 823,776 +7,699 0.12% 2,985,299
2009-12-04 2009-12-02 3.741 816,077 +15,397 0.12% 3,052,798
2009-12-03 2009-12-01 3.975 800,680 -64,157 0.11% 3,182,401
2009-12-02 2009-11-30 3.702 864,837 +5,133 0.12% 3,201,501
2009-12-01 2009-11-27 3.741 859,704 +69,289 0.12% 3,215,999
2009-11-30 2009-11-26 3.858 790,415 +7,699 0.11% 3,049,201
2009-11-27 2009-11-25 3.858 782,716 -7,699 0.11% 3,019,501
2009-11-26 2009-11-24 3.858 790,415 +12,832 0.11% 3,049,201
2009-11-20 2009-11-18 3.702 777,583 -5,133 0.11% 2,878,499
2009-11-17 2009-11-13 3.741 782,716 -2,566 0.11% 2,928,001
2009-11-12 2009-11-10 3.663 785,282 -12,831 0.11% 2,876,400
2009-11-11 2009-11-09 3.702 798,113 -25,663 0.11% 2,954,498
2009-11-09 2009-11-05 3.390 823,776 -25,663 0.12% 2,792,699
2009-11-06 2009-11-04 3.234 849,439 +5,132 0.12% 2,747,300
2009-11-05 2009-11-03 3.039 844,307 +28,230 0.12% 2,566,201
2009-11-04 2009-11-02 2.923 816,077 +25,662 0.12% 2,384,999
2009-11-03 2009-10-30 3.663 790,415 +5,133 0.11% 2,895,201
2009-10-28 2009-10-23 4.053 785,282 +17,964 0.11% 3,182,400
2009-10-27 2009-10-22 4.130 767,318 -7,699 0.11% 3,169,400
2009-10-22 2009-10-20 4.208 775,017 +2,566 0.11% 3,261,600
2009-10-21 2009-10-19 4.208 772,451 +17,964 0.11% 3,250,801
2009-10-19 2009-10-15 4.130 754,487 +7,699 0.11% 3,116,401
2009-10-14 2009-10-12 4.754 746,788 -89,820 0.11% 3,550,201
2009-10-12 2009-10-08 4.676 836,608 -38,494 0.12% 3,912,001
2009-10-08 2009-10-06 4.910 875,102 -25,663 0.12% 4,296,600
2009-09-28 2009-09-24 5.066 900,765 +25,663 0.13% 4,563,001
2009-09-25 2009-09-23 5.144 875,102 -51,326 0.12% 4,501,200
2009-09-22 2009-09-18 5.299 926,428 +12,832 0.32% 4,909,602
2009-09-21 2009-09-17 5.299 913,596 -115,483 0.32% 4,841,599
2009-09-18 2009-09-16 5.222 1,029,079 +5,133 0.36% 5,373,401
2009-09-16 2009-09-14 4.910 1,023,946 -7,699 0.36% 5,027,399
2009-09-11 2009-09-09 4.988 1,031,645 +51,326 0.36% 5,145,600
2009-09-08 2009-09-04 4.832 980,319 +7,698 0.34% 4,736,798
2009-09-03 2009-09-01 4.832 972,621 -12,831 0.34% 4,699,602
2009-09-02 2009-08-31 4.988 985,452 -92,386 0.34% 4,915,200
2009-08-28 2009-08-26 4.598 1,077,838 -53,892 0.38% 4,955,999
2009-08-24 2009-08-20 4.676 1,131,730 +7,699 0.40% 5,292,000
2009-08-21 2009-08-19 4.598 1,124,031 -5,133 0.39% 5,168,399
2009-08-20 2009-08-18 4.754 1,129,164 +256,628 0.40% 5,368,001
2009-08-17 2009-08-13 5.222 872,536 +33,362 0.31% 4,556,002
2009-08-14 2009-08-12 5.377 839,174 +2,566 0.29% 4,512,600
2009-08-13 2009-08-11 5.299 836,608 -28,229 0.29% 4,433,602
2009-08-12 2009-08-10 4.832 864,837 -12,831 0.30% 4,178,801
2009-07-31 2009-07-29 4.832 877,668 -7,699 0.31% 4,240,799
2009-07-30 2009-07-28 4.910 885,367 +43,627 0.31% 4,347,000
2009-07-29 2009-07-27 4.598 841,740 -333,617 0.30% 3,870,399
2009-07-20 2009-07-16 6.001 1,175,357 +2,566 0.41% 7,053,201
2009-07-17 2009-07-15 6.001 1,172,791 +38,495 0.41% 7,037,803
2009-07-15 2009-07-13 5.767 1,134,296 +107,783 0.40% 6,541,598
2009-07-13 2009-07-09 5.377 1,026,513 -5,132 0.36% 5,520,003
2009-07-10 2009-07-08 5.455 1,031,645 +43,627 0.36% 5,628,000
2009-07-09 2009-07-07 5.144 988,018 -69,290 0.35% 5,081,998
2009-07-08 2009-07-06 4.754 1,057,308 -7,699 0.37% 5,026,400
2009-07-07 2009-07-03 5.066 1,065,007 +12,832 0.37% 5,395,001
2009-07-06 2009-07-02 5.377 1,052,175 -12,832 0.37% 5,657,998
2009-07-03 2009-06-30 4.676 1,065,007 -7,699 0.37% 4,980,001
2009-07-02 2009-06-29 4.910 1,072,706 -25,662 0.38% 5,266,802
2009-06-23 2009-06-19 3.819 1,098,368 -12,832 0.39% 4,194,398
2009-06-19 2009-06-17 3.468 1,111,200 +12,832 0.39% 3,853,701
2009-06-12 2009-06-10 3.663 1,098,368 -25,663 0.39% 4,023,199
2009-06-11 2009-06-09 3.546 1,124,031 +51,325 0.40% 3,985,799
2009-06-10 2009-06-08 3.819 1,072,706 +256,629 0.38% 4,096,402
2009-06-09 2009-06-05 3.780 816,077 +64,157 0.29% 3,084,598
2009-06-04 2009-06-02 3.351 751,920 +15,397 0.27% 2,519,799
2009-06-03 2009-06-01 3.351 736,523 +25,663 0.26% 2,468,201
2009-06-02 2009-05-29 3.351 710,860 +2,566 0.25% 2,382,200
2009-06-01 2009-05-27 3.390 708,294 -5,132 0.25% 2,401,201
2009-05-29 2009-05-26 3.429 713,426 +46,193 0.26% 2,446,399
2009-05-27 2009-05-25 3.546 667,233 -23,097 0.24% 2,366,000
2009-05-26 2009-05-22 3.273 690,330 +7,699 0.25% 2,259,601
2009-05-25 2009-05-21 3.156 682,631 +66,723 0.24% 2,154,601
2009-05-22 2009-05-20 3.273 615,908 -30,795 0.22% 2,016,002
2009-05-21 2009-05-19 3.468 646,703 +94,953 0.23% 2,242,800
2009-05-20 2009-05-18 3.468 551,750 +97,518 0.20% 1,913,498
2009-05-19 2009-05-15 3.195 454,232 +243,797 0.16% 1,451,401
2009-05-18 2009-05-14 2.884 210,435 +102,651 0.08% 606,800
2009-05-15 2009-05-13 2.923 107,784 -25,663 0.04% 315,001
2009-05-14 2009-05-12 2.650 133,447 +25,663 0.05% 353,601
2009-05-13 2009-05-11 2.728 107,784 -25,663 0.04% 294,001
2009-05-12 2009-05-08 2.806 133,447 +12,832 0.05% 374,401
2009-05-11 2009-05-07 2.728 120,615 -2,567 0.04% 328,999
2009-05-08 2009-05-06 2.884 123,182 -15,397 0.04% 355,201
2009-05-07 2009-05-05 2.845 138,579 -12,832 0.05% 394,199
2009-05-06 2009-05-04 2.728 151,411 +12,832 0.05% 413,001
2009-05-04 2009-04-29 2.416 138,579 -12,832 0.05% 334,800
2009-04-30 2009-04-28 2.026 151,411 +38,495 0.05% 306,801
2009-04-28 2009-04-24 2.611 112,916 +2,566 0.04% 294,799
2009-04-27 2009-04-23 2.728 110,350 +28,229 0.04% 301,000
2009-04-22 2009-04-20 2.260 82,121 -64,157 0.03% 185,600
2009-04-21 2009-04-17 2.065 146,278 -38,494 0.05% 302,100
2009-04-20 2009-04-16 2.143 184,772 +5,132 0.07% 395,999
2009-04-07 2009-04-03 1.831 179,640 +5,133 0.06% 329,001
2009-03-26 2009-03-24 1.855 174,507 -89,820 0.06% 323,680
2009-03-23 2009-03-19 1.777 264,327 -64,157 0.09% 469,680
2009-02-19 2009-02-17 1.987 328,484 -5,133 0.12% 652,800
2009-02-16 2009-02-12 1.777 333,617 +64,157 0.12% 592,801
2009-02-13 2009-02-11 1.792 269,460 +192,472 0.10% 483,001
2008-12-22 2008-12-18 1.403 76,988 +2,566 0.03% 107,999
2008-09-19 2008-09-17 1.699 74,422 -5,133 0.03% 126,440
2008-05-15 2008-05-13 2.299 79,555 +5,133 0.03% 182,901
2008-04-07 2008-04-02 1.902 74,422 -61,591 0.03% 141,520
2008-02-29 2008-02-27 1.909 136,013 +2,566 0.05% 259,700
2008-01-22 2008-01-18 2.416 133,447 +120,102 0.05% 322,401
2008-01-08 2008-01-04 3.785 13,345 -120,102 0.01% 50,514
2008-01-07 2008-01-03 3.824 133,447 +52,396 0.05% 510,269
2007-12-06 2007-12-04 3.529 81,051 -18,704 0.05% 286,000
2007-11-12 2007-11-08 2.541 99,755 +37,408 0.06% 253,439
2007-10-22 2007-10-17 2.669 62,347 -6,235 0.05% 166,400
2007-10-18 2007-10-16 2.502 68,582 +6,235 0.05% 171,601
2007-10-16 2007-10-12 2.489 62,347 -37,408 0.05% 155,200
2007-08-14 2007-08-10 1.437 99,755 -31,174 0.08% 143,360
2007-08-02 2007-07-31 1.732 130,929 +31,174 0.10% 226,800
2007-07-17 2007-07-13 1.822 99,755 +37,408 0.09% 181,760
2007-07-13 2007-07-11 1.540 62,347 -417,725 0.06% 96,000
2007-07-11 2007-07-09 1.296 480,072 -118,459 0.44% 622,160
2007-06-26 2007-06-22 1.257 598,531 0.55% 752,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top