History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -29,193,400
2021-08-16 2021-08-12 0.037 29,193,400 +70,000 2.17% 1,080,156
2021-07-05 2021-06-30 0.037 29,123,400 +370,000 2.17% 1,077,566
2021-07-02 2021-06-29 0.041 28,753,400 +10,000 2.14% 1,178,889
2021-06-29 2021-06-25 0.041 28,743,400 -20,000 2.14% 1,178,479
2021-06-28 2021-06-24 0.042 28,763,400 +10,000 2.14% 1,208,063
2021-06-24 2021-06-22 0.040 28,753,400 -60,000 2.14% 1,150,136
2021-06-21 2021-06-17 0.043 28,813,400 -20,000 2.14% 1,238,976
2021-06-18 2021-06-16 0.043 28,833,400 +40,000 2.15% 1,239,836
2021-06-08 2021-06-04 0.045 28,793,400 -230,000 2.14% 1,295,703
2021-06-07 2021-06-03 0.046 29,023,400 -10,000 2.16% 1,335,076
2021-06-04 2021-06-02 0.045 29,033,400 -20,000 2.16% 1,306,503
2021-06-03 2021-06-01 0.043 29,053,400 -10,000 2.16% 1,249,296
2021-06-02 2021-05-31 0.041 29,063,400 -10,000 2.16% 1,191,599
2021-05-31 2021-05-27 0.043 29,073,400 -90,000 2.16% 1,250,156
2021-05-28 2021-05-26 0.042 29,163,400 -30,000 2.17% 1,224,863
2021-05-27 2021-05-25 0.039 29,193,400 -400,000 2.17% 1,138,543
2021-05-26 2021-05-24 0.037 29,593,400 +200,000 2.20% 1,094,956
2021-05-25 2021-05-21 0.038 29,393,400 -20,000 2.19% 1,116,949
2021-05-24 2021-05-20 0.040 29,413,400 +2,010,000 2.19% 1,176,536
2021-05-21 2021-05-18 0.038 27,403,400 -320,000 2.04% 1,041,329
2021-05-20 2021-05-17 0.039 27,723,400 +390,000 2.06% 1,081,213
2021-05-18 2021-05-14 0.043 27,333,400 -950,000 2.03% 1,175,336
2021-05-17 2021-05-13 0.043 28,283,400 -2,080,000 2.10% 1,216,186
2021-05-13 2021-05-11 0.046 30,363,400 +210,000 2.26% 1,396,716
2021-05-12 2021-05-10 0.049 30,153,400 -6,260,000 2.24% 1,477,517
2021-05-11 2021-05-07 0.057 36,413,400 +1,110,000 2.71% 2,075,564
2021-05-10 2021-05-06 0.063 35,303,400 +20,290,000 2.63% 2,224,114
2021-05-06 2021-05-04 0.136 15,013,400 +30,000 1.12% 2,041,822
2021-05-04 2021-04-30 0.140 14,983,400 -10,000 1.12% 2,097,676
2021-05-03 2021-04-29 0.124 14,993,400 +20,000 1.12% 1,859,182
2021-04-30 2021-04-28 0.148 14,973,400 -10,000 1.11% 2,216,063
2021-03-09 2021-03-05 0.080 14,983,400 -220,000 1.12% 1,198,672
2021-03-05 2021-03-03 0.082 15,203,400 +110,000 1.13% 1,246,679
2021-03-04 2021-03-02 0.083 15,093,400 +60,000 1.12% 1,252,752
2021-03-03 2021-03-01 0.085 15,033,400 -552,000 1.12% 1,277,839
2021-03-02 2021-02-26 0.086 15,585,400 +10,000 1.16% 1,340,344
2021-03-01 2021-02-25 0.086 15,575,400 -320,000 1.16% 1,339,484
2021-02-26 2021-02-24 0.082 15,895,400 -1,060,000 1.18% 1,303,423
2021-02-25 2021-02-23 0.082 16,955,400 +110,000 1.26% 1,390,343
2021-02-24 2021-02-22 0.086 16,845,400 +50,000 1.25% 1,448,704
2021-02-23 2021-02-19 0.078 16,795,400 -80,000 1.25% 1,310,041
2021-02-19 2021-02-17 0.084 16,875,400 +90,000 1.26% 1,417,534
2021-02-09 2021-02-05 0.075 16,785,400 +150,000 1.25% 1,258,905
2021-02-05 2021-02-03 0.080 16,635,400 +50,000 1.24% 1,330,832
2021-01-27 2021-01-25 0.080 16,585,400 +210,000 1.23% 1,326,832
2021-01-25 2021-01-21 0.076 16,375,400 -13,201,200 1.22% 1,244,530
2021-01-21 2021-01-19 0.078 29,576,600 +230,000 2.20% 2,306,975
2021-01-20 2021-01-18 0.075 29,346,600 -20,000 2.18% 2,200,995
2021-01-13 2021-01-11 0.067 29,366,600 -20,000 2.19% 1,967,562
2021-01-05 2020-12-31 0.069 29,386,600 +10,000 2.19% 2,027,675
2020-12-29 2020-12-24 0.037 29,376,600 +110,000 2.19% 1,086,934
2020-12-28 2020-12-22 0.038 29,266,600 +70,000 2.18% 1,112,131
2020-12-23 2020-12-21 0.036 29,196,600 +140,000 2.17% 1,051,078
2020-12-14 2020-12-10 0.040 29,056,600 -740,000 2.16% 1,162,264
2020-12-11 2020-12-09 0.033 29,796,600 +360,000 2.22% 983,288
2020-12-02 2020-11-30 0.040 29,436,600 +10,000 2.19% 1,177,464
2020-11-24 2020-11-20 0.042 29,426,600 +10,000 2.19% 1,235,917
2020-11-19 2020-11-17 0.038 29,416,600 -6,000 2.19% 1,117,831
2020-11-06 2020-11-04 0.043 29,422,600 +40,000 2.19% 1,265,172
2020-11-05 2020-11-03 0.039 29,382,600 +10,000 2.19% 1,145,921
2020-11-04 2020-11-02 0.039 29,372,600 +230,000 2.19% 1,145,531
2020-11-03 2020-10-30 0.044 29,142,600 +240,000 2.17% 1,282,274
2020-10-29 2020-10-27 0.044 28,902,600 +290,000 2.15% 1,271,714
2020-10-23 2020-10-21 0.044 28,612,600 +40,000 2.13% 1,258,954
2020-10-22 2020-10-20 0.045 28,572,600 +20,000 2.13% 1,285,767
2020-10-16 2020-10-14 0.046 28,552,600 +20,000 2.13% 1,313,420
2020-10-14 2020-10-09 0.045 28,532,600 +50,000 2.12% 1,283,967
2020-09-23 2020-09-21 0.054 28,482,600 +10,000 2.12% 1,538,060
2020-09-09 2020-09-07 0.066 28,472,600 +10,000 2.12% 1,879,192
2020-09-02 2020-08-31 0.063 28,462,600 -10,000 2.12% 1,793,144
2020-08-25 2020-08-21 0.073 28,472,600 +10,000 2.12% 2,078,500
2020-08-24 2020-08-20 0.056 28,462,600 +50,000 2.12% 1,593,906
2020-08-20 2020-08-18 0.058 28,412,600 +10,000 2.11% 1,647,931
2020-08-17 2020-08-13 0.061 28,402,600 +10,000 2.11% 1,732,559
2020-08-13 2020-08-11 0.060 28,392,600 +30,000 2.11% 1,703,556
2020-08-04 2020-07-31 0.056 28,362,600 +40,000 2.11% 1,588,306
2020-07-30 2020-07-28 0.060 28,322,600 +20,000 2.11% 1,699,356
2020-07-13 2020-07-09 0.068 28,302,600 -150,000 2.11% 1,924,577
2020-07-10 2020-07-08 0.056 28,452,600 -380,000 2.12% 1,593,346
2020-07-09 2020-07-07 0.045 28,832,600 -130,000 2.15% 1,297,467
2020-07-03 2020-06-30 0.041 28,962,600 +10,000 2.16% 1,187,467
2020-06-23 2020-06-19 0.043 28,952,600 +60,000 2.15% 1,244,962
2020-06-16 2020-06-12 0.040 28,892,600 +20,000 2.15% 1,155,704
2020-06-04 2020-06-02 0.040 28,872,600 +70,000 2.15% 1,154,904
2020-06-03 2020-06-01 0.041 28,802,600 +50,000 2.14% 1,180,907
2020-06-02 2020-05-29 0.045 28,752,600 +9,371,200 2.14% 1,293,867
2020-06-01 2020-05-28 0.045 19,381,400 +3,810,000 1.44% 872,163
2020-05-29 2020-05-27 0.046 15,571,400 +30,000 1.16% 716,284
2020-05-28 2020-05-26 0.044 15,541,400 +500,000 1.16% 683,822
2020-05-21 2020-05-19 0.051 15,041,400 +110,000 1.12% 767,111
2020-05-20 2020-05-18 0.052 14,931,400 +160,000 1.11% 776,433
2020-05-19 2020-05-15 0.059 14,771,400 +80,000 1.10% 871,513
2020-05-08 2020-05-06 0.062 14,691,400 +60,000 1.09% 910,867
2020-05-07 2020-05-05 0.066 14,631,400 -100,000 1.09% 965,672
2020-05-05 2020-04-29 0.068 14,731,400 +50,000 1.10% 1,001,735
2020-04-29 2020-04-27 0.061 14,681,400 +40,000 1.09% 895,565
2020-04-14 2020-04-08 0.061 14,641,400 +80,000 1.09% 893,125
2020-04-08 2020-04-06 0.064 14,561,400 +20,000 1.08% 931,930
2020-04-03 2020-04-01 0.065 14,541,400 +100,000 1.08% 945,191
2020-04-02 2020-03-31 0.067 14,441,400 +20,000 1.07% 967,574
2020-03-27 2020-03-25 0.071 14,421,400 +20,000 1.07% 1,023,919
2020-03-26 2020-03-24 0.071 14,401,400 +50,000 1.07% 1,022,499
2020-03-10 2020-03-06 0.073 14,351,400 +20,000 1.07% 1,047,652
2020-03-06 2020-03-04 0.076 14,331,400 +80,000 1.07% 1,089,186
2020-03-05 2020-03-03 0.084 14,251,400 +30,000 1.06% 1,197,118
2020-03-04 2020-03-02 0.081 14,221,400 +10,000 1.06% 1,151,933
2020-03-03 2020-02-28 0.083 14,211,400 +30,000 1.06% 1,179,546
2020-03-02 2020-02-27 0.076 14,181,400 -320,000 1.06% 1,077,786
2020-02-18 2020-02-14 0.090 14,501,400 -62,400 1.08% 1,305,126
2020-02-17 2020-02-13 0.092 14,563,800 -30,000 1.08% 1,339,870
2020-02-14 2020-02-12 0.092 14,593,800 -30,000 1.09% 1,342,630
2020-02-13 2020-02-11 0.092 14,623,800 +10,000 1.09% 1,345,390
2020-02-10 2020-02-06 0.088 14,613,800 +150,000 1.09% 1,286,014
2020-02-07 2020-02-05 0.093 14,463,800 +450,000 1.08% 1,345,133
2020-02-06 2020-02-04 0.071 14,013,800 -128,000 1.04% 994,980
2020-02-04 2020-01-31 0.072 14,141,800 +10,000 1.05% 1,018,210
2020-02-03 2020-01-30 0.072 14,131,800 -56,800 1.05% 1,017,490
2020-01-30 2020-01-24 0.067 14,188,600 +20,000 1.06% 950,636
2020-01-23 2020-01-21 0.076 14,168,600 +40,000 1.05% 1,076,814
2020-01-22 2020-01-20 0.079 14,128,600 +20,000 1.05% 1,116,159
2020-01-20 2020-01-16 0.083 14,108,600 +40,000 1.05% 1,171,014
2020-01-17 2020-01-15 0.086 14,068,600 -179,200 1.05% 1,209,900
2020-01-15 2020-01-13 0.084 14,247,800 -550,000 1.06% 1,196,815
2020-01-07 2020-01-03 0.096 14,797,800 +370,000 1.10% 1,420,589
2020-01-06 2020-01-02 0.110 14,427,800 -450,000 1.07% 1,587,058
2019-12-04 2019-12-02 0.114 14,877,800 +50,000 1.11% 1,696,069
2019-11-27 2019-11-25 0.121 14,827,800 +128,000 1.10% 1,794,164
2019-11-21 2019-11-19 0.130 14,699,800 +200,000 1.09% 1,910,974
2019-11-18 2019-11-14 0.154 14,499,800 -28,000 1.08% 2,232,969
2019-11-13 2019-11-11 0.152 14,527,800 -330,000 1.08% 2,208,226
2019-11-11 2019-11-07 0.153 14,857,800 -10,000 1.11% 2,273,243
2019-10-31 2019-10-29 0.151 14,867,800 -330,000 1.11% 2,245,038
2019-09-27 2019-09-25 0.172 15,197,800 -660,000 1.13% 2,614,022
2019-09-26 2019-09-24 0.172 15,857,800 -280,000 1.18% 2,727,542
2019-09-20 2019-09-18 0.181 16,137,800 -540,000 1.20% 2,920,942
2019-09-19 2019-09-17 0.180 16,677,800 -250,000 1.24% 3,002,004
2019-09-18 2019-09-16 0.179 16,927,800 -410,000 1.26% 3,030,076
2019-09-13 2019-09-11 0.181 17,337,800 +10,000 1.29% 3,138,142
2019-09-12 2019-09-10 0.179 17,327,800 +60,000 1.29% 3,101,676
2019-09-10 2019-09-06 0.182 17,267,800 +10,000 1.29% 3,142,740
2019-09-05 2019-09-03 0.180 17,257,800 +10,000 1.28% 3,106,404
2019-09-03 2019-08-30 0.189 17,247,800 -10,000 1.28% 3,259,834
2019-08-30 2019-08-28 0.187 17,257,800 -420,000 1.28% 3,227,209
2019-08-29 2019-08-27 0.194 17,677,800 -60,000 1.32% 3,429,493
2019-08-27 2019-08-23 0.195 17,737,800 -480,000 1.32% 3,458,871
2019-08-23 2019-08-21 0.198 18,217,800 -250,000 1.36% 3,607,124
2019-08-22 2019-08-20 0.194 18,467,800 +8,000 1.37% 3,582,753
2019-08-20 2019-08-16 0.206 18,459,800 -50,000 1.37% 3,802,719
2019-08-19 2019-08-15 0.204 18,509,800 -654,800 1.38% 3,775,999
2019-08-01 2019-07-30 0.192 19,164,600 +50,000 1.43% 3,679,603
2019-07-26 2019-07-24 0.190 19,114,600 -100,000 1.42% 3,631,774
2019-07-25 2019-07-23 0.169 19,214,600 -50,000 1.43% 3,247,267
2019-07-24 2019-07-22 0.160 19,264,600 -300,000 1.43% 3,082,336
2019-07-23 2019-07-19 0.174 19,564,600 +450,000 1.46% 3,404,240
2019-07-02 2019-06-27 0.174 19,114,600 -1,500,000 1.42% 3,325,940
2019-06-27 2019-06-25 0.139 20,614,600 +90,000 1.53% 2,865,429
2019-06-26 2019-06-24 0.158 20,524,600 +1,280,000 1.53% 3,242,887
2019-06-17 2019-06-13 0.108 19,244,600 -70,000 1.43% 2,078,417
2019-06-13 2019-06-11 0.109 19,314,600 +10,000 1.44% 2,105,291
2019-06-04 2019-05-31 0.127 19,304,600 -53,200 1.44% 2,451,684
2019-05-30 2019-05-28 0.143 19,357,800 +5,472,800 1.44% 2,768,165
2019-05-29 2019-05-27 0.143 13,885,000 +80,000 1.09% 1,985,555
2019-05-09 2019-05-07 0.158 13,805,000 -320,000 1.08% 2,181,190
2019-05-08 2019-05-06 0.159 14,125,000 -540,000 1.11% 2,245,875
2019-04-30 2019-04-26 0.222 14,665,000 +60,000 1.15% 3,255,630
2019-04-15 2019-04-11 0.319 14,605,000 +2,243,929 1.15% 4,656,004
2019-04-12 2019-04-10 0.331 12,361,071 -8,470 1.15% 4,086,600
2019-04-09 2019-04-04 0.348 12,369,541 -8,469 1.15% 4,308,475
2019-04-08 2019-04-03 0.360 12,378,010 +8,469 1.15% 4,457,575
2019-04-04 2019-04-02 0.431 12,369,541 +169,388 1.15% 5,330,825
2019-02-28 2019-02-26 0.342 12,200,153 -20,327 1.13% 4,177,450
2019-02-25 2019-02-21 0.279 12,220,480 -4,816,171 1.13% 3,415,499
2019-02-19 2019-02-15 0.296 17,036,651 -198,361 1.13% 5,050,150
2019-01-11 2019-01-09 0.263 17,235,012 +56,675 1.15% 4,525,070
2019-01-09 2019-01-07 0.296 17,178,337 +4,723 1.14% 5,092,150
2019-01-03 2018-12-31 0.279 17,173,614 +7,084 1.14% 4,799,850
2018-12-07 2018-12-05 0.339 17,166,530 +35,422 1.14% 5,815,600
2018-11-19 2018-11-15 0.364 17,131,108 -7,085 1.14% 6,238,870
2018-11-14 2018-11-12 0.356 17,138,193 -23,614 1.14% 6,096,300
2018-11-13 2018-11-09 0.364 17,161,807 -59,036 1.14% 6,250,050
2018-11-12 2018-11-08 0.339 17,220,843 -21,253 1.14% 5,834,000
2018-11-09 2018-11-07 0.339 17,242,096 -2,362 1.15% 5,841,200
2018-11-08 2018-11-06 0.347 17,244,458 -99,181 1.15% 5,988,050
2018-11-07 2018-11-05 0.356 17,343,639 -54,313 1.15% 6,169,380
2018-11-06 2018-11-02 0.381 17,397,952 -472,289 1.16% 6,630,750
2018-10-24 2018-10-22 0.423 17,870,241 +9,446 1.19% 7,567,500
2018-10-23 2018-10-19 0.432 17,860,795 +14,168 1.19% 7,714,770
2018-10-19 2018-10-16 0.457 17,846,627 -82,650 1.19% 8,162,100
2018-10-16 2018-10-12 0.483 17,929,277 -7,084 1.19% 8,655,450
2018-09-21 2018-09-19 0.483 17,936,361 +9,445 1.19% 8,658,870
2018-08-29 2018-08-27 0.483 17,926,916 +2,362 1.19% 8,654,310
2018-08-28 2018-08-24 0.491 17,924,554 -11,807 1.19% 8,804,980
2018-08-21 2018-08-17 0.508 17,936,361 +118,072 1.19% 9,114,600
2018-08-10 2018-08-08 0.508 17,818,289 -9,446 1.18% 9,054,600
2018-07-25 2018-07-23 0.508 17,827,735 -30,699 1.18% 9,059,400
2018-07-24 2018-07-20 0.474 17,858,434 +47,229 1.19% 8,470,000
2018-07-12 2018-07-10 0.500 17,811,205 -47,229 1.18% 8,900,150
2018-06-22 2018-06-20 0.576 17,858,434 +18,892 1.19% 10,285,000
2018-06-21 2018-06-19 0.593 17,839,542 +23,614 1.19% 10,576,300
2018-06-06 2018-06-04 0.542 17,815,928 +7,085 1.18% 9,656,960
2018-06-04 2018-05-31 0.534 17,808,843 +16,530 1.18% 9,502,290
2018-05-31 2018-05-29 0.534 17,792,313 -63,759 1.18% 9,493,470
2018-05-07 2018-05-03 0.576 17,856,072 +247,952 1.19% 10,283,640
2018-05-03 2018-04-30 0.593 17,608,120 +11,807 1.17% 10,439,100
2018-05-02 2018-04-27 0.576 17,596,313 -9,446 1.17% 10,134,040
2018-04-30 2018-04-26 0.610 17,605,759 +9,446 1.17% 10,735,920
2018-04-13 2018-04-11 0.567 17,596,313 -42,506 1.17% 9,985,010
2018-04-10 2018-04-06 0.542 17,638,819 +14,168 1.17% 9,560,960
2018-04-03 2018-03-28 0.567 17,624,651 +11,808 1.17% 10,001,090
2018-03-29 2018-03-27 0.593 17,612,843 -11,808 1.17% 10,441,900
2018-03-22 2018-03-20 0.644 17,624,651 -9,445 1.17% 11,344,520
2018-03-21 2018-03-19 0.686 17,634,096 -2,362 1.17% 12,097,350
2018-03-20 2018-03-16 0.703 17,636,458 -2,361 1.17% 12,397,710
2018-03-19 2018-03-15 0.720 17,638,819 -4,251 1.17% 12,698,150
2018-03-16 2018-03-14 0.762 17,643,070 +53,841 1.17% 13,448,340
2018-03-08 2018-03-06 0.627 17,589,229 -236,144 1.17% 11,023,780
2018-02-23 2018-02-21 0.686 17,825,373 +4,722 1.18% 12,228,570
2018-02-01 2018-01-30 0.762 17,820,651 +4,723 1.18% 13,583,700
2018-01-25 2018-01-23 0.754 17,815,928 +5,904 1.18% 13,429,210
2018-01-22 2018-01-18 0.771 17,810,024 -11,807 1.18% 13,726,440
2018-01-09 2018-01-05 0.762 17,821,831 +4,723 1.18% 13,584,600
2018-01-08 2018-01-04 0.805 17,817,108 +354,216 1.18% 14,335,500
2018-01-02 2017-12-28 0.847 17,462,892 +3,693,302 1.16% 14,790,000
2017-12-22 2017-12-20 0.762 13,769,590 +1,416,867 0.91% 10,495,800
2017-12-21 2017-12-19 0.779 12,352,723 +698,988 0.82% 9,625,040
2017-12-19 2017-12-15 0.796 11,653,735 +1,393,253 0.77% 9,277,800
2017-12-13 2017-12-11 0.678 10,260,482 +35,422 0.68% 6,952,000
2017-12-12 2017-12-08 0.678 10,225,060 +23,614 0.68% 6,928,000
2017-12-06 2017-12-04 0.711 10,201,446 +2,362 0.68% 7,257,600
2017-12-05 2017-12-01 0.728 10,199,084 +35,421 0.68% 7,428,680
2017-11-24 2017-11-22 0.737 10,163,663 +7,085 0.68% 7,488,960
2017-11-21 2017-11-17 0.745 10,156,578 +118,072 0.67% 7,569,760
2017-11-10 2017-11-08 0.754 10,038,506 -30,699 0.67% 7,566,780
2017-11-03 2017-11-01 0.711 10,069,205 +30,699 0.67% 7,163,520
2017-10-23 2017-10-19 0.720 10,038,506 +153,494 0.67% 7,226,700
2017-10-13 2017-10-11 0.762 9,885,012 +590,361 0.66% 7,534,800
2017-10-09 2017-10-04 0.754 9,294,651 +543,133 0.62% 7,006,080
2017-09-22 2017-09-20 0.762 8,751,518 +23,614 0.58% 6,670,800
2017-09-08 2017-09-06 0.813 8,727,904 +25,976 0.58% 7,096,320
2017-09-05 2017-09-01 0.813 8,701,928 -2,361 0.58% 7,075,200
2017-08-31 2017-08-29 0.813 8,704,289 +35,422 0.58% 7,077,120
2017-08-30 2017-08-28 0.838 8,668,867 -2,362 0.58% 7,268,580
2017-08-15 2017-08-11 0.923 8,671,229 -7,084 0.58% 8,004,960
2017-07-17 2017-07-13 0.940 8,678,313 -7,085 0.58% 8,158,500
2017-07-12 2017-07-10 0.974 8,685,398 -7,084 0.71% 8,459,400
2017-07-10 2017-07-06 0.881 8,692,482 +35,422 0.72% 7,656,480
2017-07-07 2017-07-05 0.881 8,657,060 +6,622 0.72% 7,625,280
2017-07-06 2017-07-04 0.932 8,650,438 +958,383 0.72% 8,059,031
2017-07-04 2017-06-30 0.991 7,692,055 -1,024,041 0.64% 7,622,199
2017-07-03 2017-06-29 0.966 8,716,096 +2,243 0.72% 8,415,480
2017-06-27 2017-06-23 0.966 8,713,853 +1,139,700 0.72% 8,413,314
2017-06-23 2017-06-21 0.966 7,574,153 -1,047,301 0.63% 7,312,922
2017-06-20 2017-06-16 1.016 8,621,454 -21,253 0.72% 8,762,212
2017-06-19 2017-06-15 0.991 8,642,707 +44,868 0.72% 8,564,217
2017-06-16 2017-06-14 1.059 8,597,839 -14,169 0.71% 9,102,304
2017-06-12 2017-06-08 0.999 8,612,008 -28,337 0.72% 8,606,735
2017-06-08 2017-06-06 0.991 8,640,345 +47,228 0.72% 8,561,877
2017-05-23 2017-05-19 1.016 8,593,117 +540,587 0.71% 8,733,413
2017-05-22 2017-05-18 0.991 8,052,530 +59,036 0.67% 7,979,400
2017-05-19 2017-05-17 1.016 7,993,494 -21,253 0.66% 8,124,000
2017-05-17 2017-05-15 1.016 8,014,747 -18,892 0.67% 8,145,600
2017-05-16 2017-05-12 1.016 8,033,639 -590,361 0.67% 8,164,800
2017-05-12 2017-05-10 1.016 8,624,000 +543,133 0.72% 8,764,800
2017-05-04 2017-04-28 1.033 8,080,867 -590,362 0.67% 8,349,680
2017-04-07 2017-04-05 1.067 8,671,229 -25,976 0.72% 9,253,440
2017-04-05 2017-03-31 1.042 8,697,205 -4,723 0.72% 9,060,180
2017-03-21 2017-03-17 1.093 8,701,928 -177,108 0.72% 9,507,300
2017-03-06 2017-03-02 1.152 8,879,036 +118,072 0.74% 10,227,200
2017-02-21 2017-02-17 1.059 8,760,964 +153,494 0.73% 9,275,000
2017-02-08 2017-02-06 1.143 8,607,470 +132,241 0.72% 9,841,500
2017-02-07 2017-02-03 1.186 8,475,229 +96,819 0.70% 10,049,200
2017-02-06 2017-02-02 1.228 8,378,410 +132,241 0.70% 10,289,200
2017-01-26 2017-01-24 1.169 8,246,169 +107,541 0.69% 9,637,920
2017-01-17 2017-01-13 1.118 8,138,628 -23,615 0.68% 9,098,654
2017-01-16 2017-01-12 1.084 8,162,243 -7,084 0.68% 8,848,538
2017-01-09 2017-01-05 1.118 8,169,327 +103,903 0.68% 9,132,974
2017-01-05 2017-01-03 1.126 8,065,424 -7,084 0.67% 9,085,124
2017-01-04 2016-12-30 1.101 8,072,508 -2,361 0.67% 8,887,996
2016-12-29 2016-12-23 1.084 8,074,869 -23,615 0.67% 8,753,817
2016-12-22 2016-12-20 1.143 8,098,484 -166,576 0.67% 9,259,542
2016-12-21 2016-12-19 1.067 8,265,060 -70,844 0.69% 8,820,000
2016-12-15 2016-12-13 1.033 8,335,904 +2,362 0.69% 8,613,200
2016-12-14 2016-12-12 1.042 8,333,542 +7,084 0.69% 8,681,340
2016-12-08 2016-12-06 1.067 8,326,458 -11,807 0.69% 8,885,520
2016-12-06 2016-12-02 1.076 8,338,265 +11,807 0.69% 8,968,740
2016-12-05 2016-12-01 1.084 8,326,458 +59,036 0.69% 9,026,560
2016-12-02 2016-11-30 1.126 8,267,422 +59,036 0.69% 9,312,660
2016-11-17 2016-11-15 1.228 8,208,386 +70,844 0.68% 10,080,401
2016-11-14 2016-11-10 1.279 8,137,542 -73,205 0.68% 10,406,920
2016-11-10 2016-11-08 1.237 8,210,747 -68,482 0.68% 10,152,840
2016-11-07 2016-11-03 1.143 8,279,229 +35,422 0.69% 9,466,200
2016-11-03 2016-11-01 1.160 8,243,807 +59,036 0.68% 9,565,340
2016-10-31 2016-10-27 1.228 8,184,771 +11,807 0.68% 10,051,400
2016-10-27 2016-10-25 1.203 8,172,964 -9,446 0.68% 9,829,240
2016-10-26 2016-10-24 1.152 8,182,410 -7,084 0.68% 9,424,800
2016-10-20 2016-10-18 1.118 8,189,494 +2,361 0.68% 9,155,520
2016-10-18 2016-10-14 1.135 8,187,133 -7,084 0.68% 9,291,561
2016-10-17 2016-10-13 1.109 8,194,217 +2,362 0.68% 9,091,400
2016-10-13 2016-10-11 1.152 8,191,855 +2,361 0.68% 9,435,680
2016-10-12 2016-10-07 1.109 8,189,494 -2,361 0.68% 9,086,160
2016-10-11 2016-10-06 1.160 8,191,855 +11,807 0.68% 9,505,060
2016-10-06 2016-10-04 1.203 8,180,048 +11,807 0.68% 9,837,760
2016-10-05 2016-10-03 1.160 8,168,241 +384,916 0.68% 9,477,660
2016-10-04 2016-09-30 1.126 7,783,325 -2,362 0.65% 8,767,360
2016-09-29 2016-09-27 1.220 7,785,687 -9,446 0.65% 9,495,360
2016-09-28 2016-09-26 1.237 7,795,133 -11,807 0.65% 9,638,921
2016-09-26 2016-09-22 1.338 7,806,940 -14,168 0.65% 10,446,960
2016-09-22 2016-09-20 1.397 7,821,108 +9,445 0.65% 10,929,599
2016-09-20 2016-09-15 1.406 7,811,663 -18,891 0.65% 10,982,560
2016-09-15 2016-09-13 1.406 7,830,554 -35,422 0.65% 11,009,120
2016-09-13 2016-09-09 1.440 7,865,976 +30,699 0.68% 11,325,400
2016-09-12 2016-09-08 1.448 7,835,277 +23,614 0.68% 11,347,560
2016-09-08 2016-09-06 1.465 7,811,663 +21,253 0.68% 11,445,681
2016-09-06 2016-09-02 1.465 7,790,410 +77,928 0.67% 11,414,541
2016-09-01 2016-08-30 1.474 7,712,482 +14,169 0.67% 11,365,680
2016-08-11 2016-08-09 1.482 7,698,313 -7,085 0.67% 11,410,000
2016-07-22 2016-07-20 1.584 7,705,398 +54,314 0.67% 12,203,621
2016-07-21 2016-07-19 1.618 7,651,084 -51,952 0.66% 12,376,799
2016-07-15 2016-07-13 1.575 7,703,036 -56,675 0.67% 12,134,640
2016-07-14 2016-07-12 1.575 7,759,711 -11,807 0.67% 12,223,920
2016-07-13 2016-07-11 1.609 7,771,518 -35,422 0.67% 12,505,800
2016-07-04 2016-06-29 1.677 7,806,940 +75,342 0.67% 13,091,760
2016-06-22 2016-06-20 1.652 7,731,598 -7,084 0.67% 12,768,971
2016-06-15 2016-06-13 1.652 7,738,682 +120,658 0.67% 12,780,670
2016-06-13 2016-06-08 1.685 7,618,024 -4,723 0.66% 12,839,480
2016-06-07 2016-06-03 1.685 7,622,747 -18,892 0.66% 12,847,440
2016-06-06 2016-06-02 1.668 7,641,639 -16,530 0.66% 12,749,841
2016-06-02 2016-05-31 1.668 7,658,169 -9,445 0.66% 12,777,421
2016-05-31 2016-05-27 1.668 7,667,614 -2,362 0.66% 12,793,179
2016-05-06 2016-05-04 1.668 7,669,976 +54,313 0.66% 12,797,120
2016-04-21 2016-04-19 1.677 7,615,663 -18,891 0.66% 12,771,001
2016-04-20 2016-04-18 1.660 7,634,554 +63,759 0.66% 12,673,360
2016-04-13 2016-04-11 1.745 7,570,795 +177,108 0.65% 13,208,720
2016-04-07 2016-04-05 1.829 7,393,687 +23,615 0.64% 13,525,920
2016-04-06 2016-04-01 1.863 7,370,072 +51,952 0.64% 13,732,399
2016-04-01 2016-03-30 1.880 7,318,120 +82,650 0.63% 13,759,559
2016-03-31 2016-03-29 1.880 7,235,470 +56,675 0.63% 13,604,160
2016-03-30 2016-03-24 1.906 7,178,795 +59,036 0.62% 13,680,000
2016-03-22 2016-03-18 1.906 7,119,759 +85,012 0.62% 13,567,500
2016-03-21 2016-03-17 1.855 7,034,747 +9,446 0.61% 13,048,020
2016-03-11 2016-03-09 1.914 7,025,301 +73,205 0.61% 13,447,000
2016-03-09 2016-03-07 1.939 6,952,096 +70,843 0.60% 13,483,519
2016-03-04 2016-03-02 1.863 6,881,253 +85,012 0.59% 12,821,600
2016-03-03 2016-03-01 1.863 6,796,241 +47,229 0.59% 12,663,200
2016-03-02 2016-02-29 1.804 6,749,012 +51,952 0.58% 12,175,080
2016-03-01 2016-02-26 1.829 6,697,060 +51,952 0.58% 12,251,520
2016-02-26 2016-02-24 1.821 6,645,108 +64,231 0.57% 12,100,199
2016-02-22 2016-02-18 1.846 6,580,877 -68,482 0.57% 12,150,448
2016-02-19 2016-02-17 1.821 6,649,359 -59,036 0.57% 12,107,940
2016-02-18 2016-02-16 1.812 6,708,395 +66,120 0.58% 12,158,624
2016-02-16 2016-02-12 1.753 6,642,275 +54,314 0.57% 11,644,993
2016-02-05 2016-02-03 1.736 6,587,961 +75,566 0.57% 11,438,179
2016-02-01 2016-01-28 1.812 6,512,395 +63,759 0.56% 11,803,384
2016-01-29 2016-01-27 1.821 6,448,636 +54,313 0.56% 11,742,440
2016-01-25 2016-01-21 1.787 6,394,323 +56,675 0.55% 11,426,916
2016-01-22 2016-01-20 1.838 6,337,648 +77,928 0.55% 11,647,692
2016-01-18 2016-01-14 1.821 6,259,720 +7,084 0.54% 11,398,439
2016-01-15 2016-01-13 1.804 6,252,636 +63,759 0.54% 11,279,628
2016-01-14 2016-01-12 1.838 6,188,877 +61,397 0.54% 11,374,272
2016-01-13 2016-01-11 1.863 6,127,480 +56,675 0.53% 11,417,121
2016-01-12 2016-01-08 1.906 6,070,805 -2,361 0.52% 11,568,600
2016-01-04 2015-12-29 1.939 6,073,166 -11,807 0.53% 11,778,843
2015-12-30 2015-12-28 1.939 6,084,973 +53,840 0.53% 11,801,743
2015-12-29 2015-12-24 1.956 6,031,133 -18,891 0.52% 11,799,481
2015-12-28 2015-12-22 1.965 6,050,024 +7,251 0.52% 11,887,680
2015-12-17 2015-12-15 1.939 6,042,773 +599,808 0.52% 11,719,897
2015-12-16 2015-12-14 1.897 5,442,965 -2,362 0.47% 10,326,082
2015-12-11 2015-12-09 1.948 5,445,327 -599,807 0.47% 10,607,275
2015-12-09 2015-12-07 1.973 6,045,134 +4,723 0.52% 11,929,270
2015-12-03 2015-12-01 1.948 6,040,411 +54,313 0.52% 11,766,474
2015-12-02 2015-11-30 2.033 5,986,098 -2,361 0.52% 12,167,660
2015-12-01 2015-11-27 2.007 5,988,459 -49,591 0.52% 12,020,304
2015-11-25 2015-11-23 1.838 6,038,050 -11,807 0.52% 11,097,073
2015-11-24 2015-11-20 1.838 6,049,857 +118,072 0.52% 11,118,773
2015-11-11 2015-11-09 1.897 5,931,785 -9,446 0.51% 11,253,444
2015-11-09 2015-11-05 1.880 5,941,231 +9,446 0.51% 11,170,727
2015-10-15 2015-10-13 1.923 5,931,785 +160,412 0.51% 11,404,159
2015-10-12 2015-10-08 1.948 5,771,373 +2,361 0.50% 11,242,399
2015-10-06 2015-10-02 1.948 5,769,012 +227,044 0.50% 11,237,800
2015-10-05 2015-09-30 1.956 5,541,968 -526,603 0.48% 10,842,465
2015-10-02 2015-09-29 1.914 6,068,571 +198,017 0.52% 11,615,740
2015-09-30 2015-09-25 2.016 5,870,554 +177,108 0.51% 11,833,360
2015-09-24 2015-09-22 2.041 5,693,446 -9,446 0.49% 11,621,020
2015-09-22 2015-09-18 1.982 5,702,892 -2,361 0.49% 11,302,201
2015-09-18 2015-09-16 1.914 5,705,253 -590,361 0.49% 10,920,320
2015-09-17 2015-09-15 1.906 6,295,614 -118,073 0.54% 11,996,999
2015-09-11 2015-09-09 1.965 6,413,687 +61,398 0.55% 12,602,240
2015-09-09 2015-09-07 1.956 6,352,289 -54,313 0.55% 12,427,800
2015-09-08 2015-09-04 1.973 6,406,602 +4,722 0.55% 12,642,579
2015-09-07 2015-09-02 1.982 6,401,880 +23,615 0.55% 12,687,481
2015-08-28 2015-08-26 1.855 6,378,265 -236,145 0.55% 11,830,380
2015-08-27 2015-08-25 1.838 6,614,410 -512,433 0.57% 12,156,341
2015-08-26 2015-08-24 1.880 7,126,843 +35,421 0.62% 13,399,919
2015-08-25 2015-08-21 2.100 7,091,422 -7,084 0.61% 14,894,881
2015-08-24 2015-08-20 2.109 7,098,506 +466,386 0.61% 14,969,880
2015-08-21 2015-08-19 2.109 6,632,120 -63,760 0.57% 13,986,329
2015-08-18 2015-08-14 2.202 6,695,880 +11,808 0.58% 14,744,601
2015-08-17 2015-08-13 2.202 6,684,072 -11,808 0.58% 14,718,599
2015-08-14 2015-08-12 2.083 6,695,880 +35,422 0.58% 13,950,661
2015-08-13 2015-08-11 2.160 6,660,458 +42,506 0.58% 14,384,550
2015-08-11 2015-08-07 2.202 6,617,952 -442,771 0.57% 14,573,000
2015-08-07 2015-08-05 2.202 7,060,723 +21,253 0.61% 15,548,000
2015-08-03 2015-07-30 2.244 7,039,470 -23,614 0.61% 15,799,300
2015-07-31 2015-07-29 2.287 7,063,084 -42,506 0.61% 16,151,399
2015-07-27 2015-07-23 2.117 7,105,590 +212,530 0.61% 15,044,999
2015-07-24 2015-07-22 2.033 6,893,060 -4,723 0.60% 14,011,200
2015-07-23 2015-07-21 2.058 6,897,783 +85,012 0.60% 14,196,060
2015-07-22 2015-07-20 1.948 6,812,771 -14,169 0.59% 13,271,000
2015-07-20 2015-07-16 1.855 6,826,940 -7,084 0.59% 12,662,580
2015-07-17 2015-07-15 1.863 6,834,024 +70,843 0.59% 12,733,600
2015-07-16 2015-07-14 1.923 6,763,181 -21,253 0.58% 13,002,561
2015-07-14 2015-07-10 1.897 6,784,434 +4,723 0.59% 12,871,041
2015-07-13 2015-07-09 1.821 6,779,711 -16,530 0.59% 12,345,300
2015-07-10 2015-07-08 1.558 6,796,241 -30,699 0.59% 10,591,040
2015-07-09 2015-07-07 1.821 6,826,940 -9,446 0.59% 12,431,300
2015-07-08 2015-07-06 1.889 6,836,386 -203,084 0.59% 12,911,701
2015-07-07 2015-07-03 2.033 7,039,470 -113,349 0.61% 14,308,800
2015-07-06 2015-07-02 2.160 7,152,819 +11,807 0.62% 15,447,899
2015-07-02 2015-06-29 2.202 7,141,012 +4,723 0.62% 15,724,800
2015-06-30 2015-06-26 2.287 7,136,289 +63,759 0.62% 16,318,800
2015-06-29 2015-06-25 2.371 7,072,530 -680,097 0.61% 16,772,000
2015-06-26 2015-06-24 2.371 7,752,627 +4,723 0.67% 18,384,801
2015-06-24 2015-06-22 2.244 7,747,904 -92,096 0.67% 17,389,301
2015-06-23 2015-06-19 2.371 7,840,000 +80,289 0.68% 18,592,000
2015-06-22 2015-06-18 2.414 7,759,711 -54,313 0.67% 18,730,200
2015-06-19 2015-06-17 2.456 7,814,024 -4,723 0.68% 19,192,200
2015-06-18 2015-06-16 2.414 7,818,747 +16,530 0.68% 18,872,700
2015-06-17 2015-06-15 2.498 7,802,217 +11,807 0.67% 19,493,600
2015-06-16 2015-06-12 2.456 7,790,410 -14,168 0.67% 19,134,201
2015-06-15 2015-06-11 2.456 7,804,578 -2,362 0.67% 19,168,999
2015-06-12 2015-06-10 2.414 7,806,940 +564,386 0.67% 18,844,201
2015-06-11 2015-06-09 2.456 7,242,554 +30,699 0.66% 17,788,599
2015-06-10 2015-06-08 2.626 7,211,855 -611,615 0.66% 18,934,799
2015-06-09 2015-06-05 2.541 7,823,470 -49,590 0.71% 19,878,000
2015-06-08 2015-06-04 2.456 7,873,060 +4,723 0.72% 19,337,199
2015-06-05 2015-06-03 2.456 7,868,337 -21,253 0.72% 19,325,599
2015-06-04 2015-06-02 2.541 7,889,590 +118,072 0.72% 20,045,999
2015-06-03 2015-06-01 2.668 7,771,518 +99,181 0.71% 20,733,300
2015-06-02 2015-05-29 2.668 7,672,337 +7,084 0.70% 20,468,699
2015-06-01 2015-05-28 2.626 7,665,253 +73,205 0.70% 20,125,200
2015-05-29 2015-05-27 2.498 7,592,048 -134,603 0.69% 18,968,500
2015-05-28 2015-05-26 2.456 7,726,651 +531,326 0.70% 18,977,601
2015-05-27 2015-05-22 2.414 7,195,325 +221,976 0.65% 17,367,899
2015-05-26 2015-05-21 2.414 6,973,349 -40,145 0.63% 16,832,099
2015-05-22 2015-05-20 2.456 7,013,494 +35,422 0.64% 17,226,000
2015-05-21 2015-05-19 2.287 6,978,072 +271,566 0.64% 15,956,999
2015-05-20 2015-05-18 2.498 6,706,506 +231,422 0.61% 16,756,000
2015-05-19 2015-05-15 2.626 6,475,084 +276,289 0.59% 17,000,399
2015-05-18 2015-05-14 2.964 6,198,795 +28,337 0.56% 18,374,999
2015-05-15 2015-05-13 2.964 6,170,458 +566,747 0.56% 18,291,001
2015-05-14 2015-05-12 3.049 5,603,711 -35,422 0.51% 17,085,600
2015-05-13 2015-05-11 3.303 5,639,133 +40,145 0.51% 18,626,402
2015-05-12 2015-05-08 2.964 5,598,988 +14,169 0.55% 16,597,000
2015-05-11 2015-05-07 2.922 5,584,819 -115,711 0.55% 16,318,499
2015-05-08 2015-05-06 3.007 5,700,530 -61,398 0.56% 17,139,400
2015-05-07 2015-05-05 2.668 5,761,928 -11,807 0.57% 15,372,001
2015-05-06 2015-05-04 2.753 5,773,735 +247,952 0.57% 15,892,500
2015-05-04 2015-04-29 2.498 5,525,783 -486,458 0.54% 13,806,000
2015-04-30 2015-04-28 2.075 6,012,241 -2,361 0.59% 12,475,400
2015-04-29 2015-04-27 2.160 6,014,602 -30,699 0.59% 12,989,699
2015-04-28 2015-04-24 2.041 6,045,301 +172,385 0.60% 12,339,200
2015-04-27 2015-04-23 2.033 5,872,916 -11,807 0.58% 11,937,601
2015-04-20 2015-04-16 1.939 5,884,723 +7,084 0.58% 11,413,360
2015-04-16 2015-04-14 2.007 5,877,639 +106,266 0.58% 11,797,861
2015-04-15 2015-04-13 1.948 5,771,373 -4,723 0.57% 11,242,399
2015-04-14 2015-04-10 1.982 5,776,096 -11,808 0.57% 11,447,279
2015-04-13 2015-04-09 1.889 5,787,904 +47,229 0.57% 10,931,461
2015-04-10 2015-04-08 1.906 5,740,675 +309,350 0.57% 10,939,501
2015-04-09 2015-04-02 1.863 5,431,325 +11,807 0.54% 10,119,999
2015-04-08 2015-04-01 1.931 5,419,518 +4,723 0.53% 10,465,200
2015-03-11 2015-03-09 2.202 5,414,795 -14,169 0.53% 11,923,600
2015-03-10 2015-03-06 1.948 5,428,964 -118,072 0.54% 10,575,400
2015-03-09 2015-03-05 1.990 5,547,036 -186,554 0.55% 11,040,300
2015-02-25 2015-02-23 2.160 5,733,590 +7,084 0.57% 12,382,799
2015-02-23 2015-02-16 2.202 5,726,506 +153,494 0.56% 12,610,000
2015-02-12 2015-02-10 1.931 5,573,012 +2,361 0.55% 10,761,600
2015-02-05 2015-02-03 1.948 5,570,651 -833,590 0.55% 10,851,401
2015-02-03 2015-01-30 1.939 6,404,241 -40,145 0.63% 12,420,960
2015-01-26 2015-01-22 1.999 6,444,386 +16,531 0.64% 12,880,881
2015-01-13 2015-01-09 2.202 6,427,855 +7,084 0.63% 14,154,399
2014-12-15 2014-12-11 2.016 6,420,771 +2,361 0.63% 12,942,440
2014-12-03 2014-12-01 2.083 6,418,410 -2,361 0.63% 13,372,561
2014-12-02 2014-11-28 2.117 6,420,771 -2,362 0.63% 13,595,000
2014-11-28 2014-11-26 2.160 6,423,133 -167,662 0.63% 13,872,001
2014-11-27 2014-11-25 2.160 6,590,795 -16,530 0.65% 14,234,100
2014-11-26 2014-11-24 2.117 6,607,325 +16,530 0.65% 13,989,999
2014-11-13 2014-11-11 2.117 6,590,795 +7,084 0.65% 13,955,000
2014-11-05 2014-11-03 2.329 6,583,711 +4,723 0.65% 15,334,000
2014-10-22 2014-10-20 2.456 6,578,988 -2,361 0.65% 16,158,800
2014-10-17 2014-10-15 2.541 6,581,349 -9,446 0.65% 16,721,999
2014-10-16 2014-10-14 2.626 6,590,795 +35,422 0.65% 17,304,200
2014-10-15 2014-10-13 2.668 6,555,373 -14,169 0.65% 17,488,799
2014-10-14 2014-10-10 2.498 6,569,542 -4,723 0.65% 16,413,800
2014-10-13 2014-10-09 2.456 6,574,265 -4,723 0.65% 16,147,200
2014-10-10 2014-10-08 2.541 6,578,988 -56,675 0.65% 16,716,000
2014-10-09 2014-10-07 2.414 6,635,663 +7,085 0.88% 16,017,001
2014-10-07 2014-10-03 2.371 6,628,578 +7,084 0.88% 15,719,199
2014-10-06 2014-09-30 2.456 6,621,494 -283,373 0.88% 16,263,200
2014-09-30 2014-09-26 2.033 6,904,867 -59,037 0.91% 14,035,199
2014-09-29 2014-09-25 2.092 6,963,904 -7,084 0.92% 14,568,061
2014-09-25 2014-09-23 1.948 6,970,988 -132,241 0.92% 13,579,200
2014-09-24 2014-09-22 1.939 7,103,229 -16,530 0.94% 13,776,640
2014-09-19 2014-09-17 1.948 7,119,759 -73,205 0.94% 13,869,000
2014-09-16 2014-09-12 2.016 7,192,964 +35,422 0.95% 14,498,960
2014-09-03 2014-09-01 2.160 7,157,542 +4,723 0.95% 15,458,100
2014-08-26 2014-08-22 2.041 7,152,819 -16,530 0.95% 14,599,779
2014-08-08 2014-08-06 2.075 7,169,349 +9,445 0.95% 14,876,399
2014-08-07 2014-08-05 2.100 7,159,904 -118,072 0.95% 15,038,721
2014-08-05 2014-08-01 2.067 7,277,976 +2,362 0.96% 15,040,160
2014-08-04 2014-07-31 2.100 7,275,614 +2,361 0.96% 15,281,759
2014-08-01 2014-07-30 2.160 7,273,253 -4,723 0.96% 15,708,000
2014-07-28 2014-07-24 2.160 7,277,976 -89,735 0.96% 15,718,200
2014-07-18 2014-07-16 2.100 7,367,711 -4,723 0.98% 15,475,200
2014-06-26 2014-06-24 2.117 7,372,434 -9,446 0.98% 15,610,001
2014-06-25 2014-06-23 2.092 7,381,880 -103,903 0.98% 15,442,441
2014-06-19 2014-06-17 2.160 7,485,783 +4,723 0.99% 16,167,000
2014-06-18 2014-06-16 2.117 7,481,060 +2,361 0.99% 15,839,999
2014-05-12 2014-05-08 2.160 7,478,699 +11,807 0.99% 16,151,700
2014-04-17 2014-04-15 2.329 7,466,892 -11,807 0.99% 17,391,001
2014-03-18 2014-03-14 2.202 7,478,699 +11,807 0.99% 16,468,400
2014-03-05 2014-03-03 2.371 7,466,892 +11,808 0.99% 17,707,201
2014-02-07 2014-02-05 2.456 7,455,084 -913,880 0.99% 18,310,599
2014-01-27 2014-01-23 2.456 8,368,964 -6,331,437 1.11% 20,555,200
2014-01-20 2014-01-16 2.541 14,700,401 +11,807 1.95% 37,351,019
2014-01-07 2014-01-03 2.498 14,688,594 -2,362 1.95% 36,699,002
2013-12-12 2013-12-10 2.456 14,690,956 +11,808 1.95% 36,082,787
2013-12-10 2013-12-06 2.414 14,679,148 +11,807 1.94% 35,432,168
2013-11-12 2013-11-08 2.456 14,667,341 +23,614 1.94% 36,024,785
2013-11-08 2013-11-06 2.498 14,643,727 +16,530 1.94% 36,586,904
2013-11-05 2013-11-01 2.498 14,627,197 +2,362 1.94% 36,545,604
2013-10-31 2013-10-29 2.498 14,624,835 +9,446 1.94% 36,539,703
2013-10-11 2013-10-09 2.498 14,615,389 +4,613 1.94% 36,516,102
2013-10-08 2013-10-04 2.583 14,610,776 +11,917 1.94% 37,742,020
2013-09-27 2013-09-25 2.626 14,598,859 +11,730 1.93% 38,329,453
2013-09-24 2013-09-19 2.626 14,587,129 +9,446 1.93% 38,298,656
2013-09-23 2013-09-18 2.583 14,577,683 +21,253 1.93% 37,656,535
2013-09-19 2013-09-17 2.710 14,556,430 +59,036 1.93% 39,450,896
2013-09-18 2013-09-16 2.668 14,497,394 +49,591 1.92% 38,676,976
2013-09-17 2013-09-13 2.626 14,447,803 +33,060 1.91% 37,932,854
2013-09-16 2013-09-12 2.583 14,414,743 +21,253 1.91% 37,235,635
2013-09-13 2013-09-11 2.626 14,393,490 +23,614 1.91% 37,790,255
2013-09-12 2013-09-10 2.626 14,369,876 +30,699 1.90% 37,728,256
2013-09-11 2013-09-09 2.583 14,339,177 +42,506 1.90% 37,040,435
2013-09-10 2013-09-06 2.583 14,296,671 +75,566 1.89% 36,930,635
2013-09-09 2013-09-05 2.668 14,221,105 +155,856 1.88% 37,939,877
2013-08-02 2013-07-31 2.541 14,065,249 -11,808 1.86% 35,737,214
2013-08-01 2013-07-30 2.456 14,077,057 +7,085 1.86% 34,574,976
2013-07-22 2013-07-18 2.202 14,069,972 +2,438 1.86% 30,982,653
2013-07-15 2013-07-11 2.371 14,067,534 +11,807 1.86% 33,360,152
2013-04-30 2013-04-26 2.541 14,055,727 +63,759 1.86% 35,713,021
2013-04-10 2013-04-08 2.583 13,991,968 +425,061 1.85% 36,143,538
2013-02-26 2013-02-22 2.626 13,566,907 +35,421 1.80% 35,620,053
2013-01-31 2013-01-29 2.795 13,531,486 +35,422 1.79% 37,819,123
2012-10-16 2012-10-12 2.880 13,496,064 -9,446 1.79% 38,863,156
2012-10-15 2012-10-11 2.583 13,505,510 +23,615 1.79% 34,886,937
2012-09-05 2012-09-03 2.583 13,481,895 -127,518 1.79% 34,825,936
2012-09-04 2012-08-31 2.033 13,609,413 +139,325 1.80% 27,663,215
2012-08-17 2012-08-15 2.710 13,470,088 -7,085 1.78% 36,506,687
2012-08-16 2012-08-14 2.710 13,477,173 -7,084 1.78% 36,525,889
2012-08-15 2012-08-13 2.710 13,484,257 -4,723 1.79% 36,545,088
2012-08-14 2012-08-10 2.753 13,488,980 -14,168 1.79% 37,129,106
2012-08-13 2012-08-09 2.795 13,503,148 -18,892 1.79% 37,739,921
2012-08-10 2012-08-08 2.710 13,522,040 -11,807 1.79% 36,647,488
2012-07-19 2012-07-17 2.795 13,533,847 +7,084 1.79% 37,825,721
2012-07-18 2012-07-16 2.880 13,526,763 +2,362 1.79% 38,951,556
2012-07-10 2012-07-06 3.007 13,524,401 +7,084 1.79% 40,662,906
2012-07-05 2012-07-03 2.922 13,517,317 +16,530 1.79% 39,496,773
2012-07-04 2012-06-29 2.837 13,500,787 -200,723 1.79% 38,305,039
2012-06-25 2012-06-21 2.795 13,701,510 +2,362 1.81% 38,294,322
2012-06-14 2012-06-12 2.795 13,699,148 -2,362 1.81% 38,287,721
2012-06-13 2012-06-11 2.837 13,701,510 -35,422 1.81% 38,874,539
2012-06-07 2012-06-05 2.837 13,736,932 -70,843 1.82% 38,975,040
2012-05-21 2012-05-17 3.218 13,807,775 +299,904 1.83% 44,438,492
2012-04-27 2012-04-25 3.261 13,507,871 +14,168 1.79% 44,045,308
2012-04-26 2012-04-24 3.303 13,493,703 +4,723 1.79% 44,570,527
2012-04-25 2012-04-23 3.218 13,488,980 +4,723 1.79% 43,412,493
2012-04-23 2012-04-19 3.388 13,484,257 +54,313 1.79% 45,681,360
2012-04-20 2012-04-18 3.345 13,429,944 +14,169 1.78% 44,928,644
2012-04-16 2012-04-12 3.303 13,415,775 +4,723 1.78% 44,313,126
2012-04-11 2012-04-05 3.345 13,411,052 +2,361 1.78% 44,865,443
2012-04-05 2012-04-02 3.218 13,408,691 +16,531 1.78% 43,154,093
2012-03-30 2012-03-28 3.218 13,392,160 +9,445 1.77% 43,100,890
2012-03-29 2012-03-27 3.303 13,382,715 +30,699 1.77% 44,203,927
2012-03-26 2012-03-22 3.261 13,352,016 +14,169 1.77% 43,537,109
2012-03-22 2012-03-20 3.303 13,337,847 +11,807 1.77% 44,055,725
2012-03-21 2012-03-19 3.345 13,326,040 +23,614 1.76% 44,581,043
2012-03-20 2012-03-16 3.345 13,302,426 +42,506 1.76% 44,502,045
2012-03-19 2012-03-15 3.388 13,259,920 +14,169 1.76% 44,921,362
2012-03-13 2012-03-09 3.430 13,245,751 +14,169 1.75% 45,434,278
2012-03-09 2012-03-07 3.345 13,231,582 +4,723 1.75% 44,265,042
2012-03-07 2012-03-05 3.430 13,226,859 +9,446 1.75% 45,369,476
2012-03-06 2012-03-02 3.430 13,217,413 +75,566 1.75% 45,337,075
2012-03-05 2012-03-01 3.430 13,141,847 +9,446 1.74% 45,077,876
2012-02-28 2012-02-24 3.472 13,132,401 +16,530 1.74% 45,601,592
2012-02-22 2012-02-20 3.599 13,115,871 +35,421 1.74% 47,210,444
2012-02-15 2012-02-13 3.769 13,080,450 +42,506 1.73% 49,298,614
2012-02-14 2012-02-10 3.727 13,037,944 +21,253 1.73% 48,586,297
2012-02-13 2012-02-09 3.811 13,016,691 +42,506 1.72% 49,609,532
2012-02-08 2012-02-06 3.515 12,974,185 +30,699 1.72% 45,601,612
2012-02-07 2012-02-03 3.557 12,943,486 +7,085 1.71% 46,041,829
2012-02-03 2012-02-01 3.515 12,936,401 +42,506 1.71% 45,468,809
2012-02-01 2012-01-30 3.769 12,893,895 +4,722 1.71% 48,595,511
2012-01-31 2012-01-27 3.769 12,889,173 +28,338 1.71% 48,577,715
2012-01-30 2012-01-26 3.854 12,860,835 +7,084 1.70% 49,560,146
2012-01-27 2012-01-20 3.811 12,853,751 +9,446 1.70% 48,988,531
2012-01-26 2012-01-19 3.811 12,844,305 +14,169 1.70% 48,952,530
2012-01-20 2012-01-18 3.896 12,830,136 +37,783 1.70% 49,985,162
2012-01-16 2012-01-12 3.599 12,792,353 +2,361 1.69% 46,045,944
2012-01-12 2012-01-10 3.684 12,789,992 +11,807 1.69% 47,120,680
2012-01-10 2012-01-06 3.896 12,778,185 +9,446 1.69% 49,782,766
2012-01-06 2012-01-04 3.981 12,768,739 +42,506 1.69% 50,827,399
2012-01-05 2012-01-03 3.981 12,726,233 +23,615 1.69% 50,658,199
2011-12-29 2011-12-23 3.472 12,702,618 -519,518 1.68% 44,109,193
2011-12-28 2011-12-22 3.599 13,222,136 +7,084 1.75% 47,592,944
2011-12-19 2011-12-15 3.388 13,215,052 +11,807 1.75% 44,769,360
2011-12-07 2011-12-05 3.642 13,203,245 -562,024 1.75% 48,084,063
2011-11-16 2011-11-14 3.981 13,765,269 +11,807 1.82% 54,794,198
2011-10-21 2011-10-19 3.811 13,753,462 +129,880 1.82% 52,417,531
2011-10-19 2011-10-17 3.981 13,623,582 -33,060 1.80% 54,230,197
2011-10-18 2011-10-14 3.854 13,656,642 -4,723 1.81% 52,626,845
2011-10-13 2011-10-11 3.430 13,661,365 +2,361 1.81% 46,859,876
2011-10-11 2011-10-07 3.303 13,659,004 -47,229 1.81% 45,116,526
2011-09-07 2011-09-05 4.153 13,706,233 -486,851 1.82% 56,925,514
2011-09-05 2011-09-01 4.398 14,193,084 +390,488 1.81% 62,415,034
2011-09-01 2011-08-30 4.398 13,802,596 +31,927 1.76% 60,697,837
2011-08-31 2011-08-29 4.479 13,770,669 +49,118 1.75% 61,678,870
2011-08-29 2011-08-25 4.479 13,721,551 -125,251 1.75% 61,458,870
2011-08-26 2011-08-24 4.560 13,846,802 -73,677 1.76% 63,147,504
2011-08-25 2011-08-23 4.316 13,920,479 +7,368 1.77% 60,082,601
2011-08-24 2011-08-22 4.316 13,913,111 -76,133 1.77% 60,050,800
2011-08-23 2011-08-19 4.072 13,989,244 +7,367 1.78% 56,961,698
2011-08-19 2011-08-17 4.153 13,981,877 -24,559 1.78% 58,070,335
2011-08-18 2011-08-16 4.072 14,006,436 +22,103 1.78% 57,031,701
2011-08-11 2011-08-09 3.868 13,984,333 +61,398 1.78% 54,094,616
2011-08-10 2011-08-08 3.990 13,922,935 +51,574 1.77% 55,557,866
2011-08-09 2011-08-05 4.031 13,871,361 +95,780 1.77% 55,916,883
2011-08-05 2011-08-03 4.153 13,775,581 +61,398 1.75% 57,213,535
2011-08-02 2011-07-29 4.153 13,714,183 +14,735 1.75% 56,958,533
2011-07-29 2011-07-27 4.153 13,699,448 +17,191 1.74% 56,897,335
2011-07-28 2011-07-26 4.072 13,682,257 +31,927 1.74% 55,711,702
2011-07-27 2011-07-25 4.072 13,650,330 +4,912 1.74% 55,581,701
2011-07-19 2011-07-15 4.153 13,645,418 +19,647 1.74% 56,672,934
2011-07-18 2011-07-14 4.153 13,625,771 +56,486 1.74% 56,591,335
2011-07-15 2011-07-13 4.153 13,569,285 -4,912 1.73% 56,356,734
2011-07-11 2011-07-07 4.235 13,574,197 +54,030 1.73% 57,482,569
2011-07-08 2011-07-06 4.316 13,520,167 +225,943 1.72% 58,354,802
2011-07-07 2011-07-05 4.316 13,294,224 +88,413 1.69% 57,379,603
2011-07-05 2011-06-30 4.479 13,205,811 -51,574 1.68% 59,148,869
2011-06-28 2011-06-24 3.909 13,257,385 +122,795 1.69% 51,822,431
2011-06-24 2011-06-22 4.031 13,134,590 +162,090 1.67% 52,946,883
2011-06-16 2011-06-14 4.398 12,972,500 +29,470 1.65% 57,047,434
2011-06-15 2011-06-13 4.398 12,943,030 +27,015 1.65% 56,917,838
2011-06-14 2011-06-10 4.316 12,916,015 +9,824 1.64% 55,747,204
2011-06-10 2011-06-08 4.398 12,906,191 +9,824 1.64% 56,755,836
2011-06-09 2011-06-07 4.479 12,896,367 -49,118 1.64% 57,762,868
2011-06-08 2011-06-03 4.398 12,945,485 +29,470 1.65% 56,928,634
2011-06-07 2011-06-02 4.398 12,916,015 +46,663 1.64% 56,799,038
2011-06-03 2011-06-01 4.560 12,869,352 -36,839 1.64% 58,689,902
2011-06-02 2011-05-31 4.398 12,906,191 -564,858 1.64% 56,755,836
2011-05-31 2011-05-27 4.479 13,471,049 -14,735 1.72% 60,336,871
2011-05-27 2011-05-25 4.398 13,485,784 +294,708 1.72% 59,304,635
2011-05-26 2011-05-24 4.398 13,191,076 +2,456 1.68% 58,008,637
2011-05-25 2011-05-23 4.316 13,188,620 +66,309 1.68% 56,923,802
2011-05-24 2011-05-20 4.235 13,122,311 +68,766 1.67% 55,568,970
2011-05-19 2011-05-17 4.398 13,053,545 +189,104 1.66% 57,403,835
2011-05-18 2011-05-16 4.398 12,864,441 +132,619 1.64% 56,572,238
2011-05-17 2011-05-13 4.642 12,731,822 +343,827 1.62% 59,099,539
2011-05-16 2011-05-12 4.805 12,387,995 -712,212 1.58% 59,521,204
2011-05-13 2011-05-11 4.479 13,100,207 -90,869 1.67% 58,675,868
2011-05-12 2011-05-09 4.031 13,191,076 -191,806 1.68% 53,174,584
2011-05-06 2011-05-04 3.746 13,382,882 -149,810 1.70% 50,133,284
2011-05-05 2011-05-03 3.746 13,532,692 +48,381 1.72% 50,694,484
2011-05-04 2011-04-29 3.787 13,484,311 -122,795 1.72% 51,062,302
2011-05-03 2011-04-28 3.909 13,607,106 -122,795 1.73% 53,189,472
2011-04-29 2011-04-27 3.746 13,729,901 -2,456 1.75% 51,433,244
2011-04-28 2011-04-26 3.746 13,732,357 +39,294 1.75% 51,442,444
2011-04-26 2011-04-20 3.746 13,693,063 -39,294 1.74% 51,295,246
2011-04-21 2011-04-19 3.339 13,732,357 +125,251 1.75% 45,850,874
2011-04-20 2011-04-18 3.339 13,607,106 +190,087 1.73% 45,432,674
2011-04-19 2011-04-15 3.298 13,417,019 +61,398 1.71% 44,251,677
2011-04-18 2011-04-14 3.380 13,355,621 +78,589 1.70% 45,136,810
2011-04-15 2011-04-13 3.380 13,277,032 +103,148 1.69% 44,871,210
2011-04-14 2011-04-12 3.380 13,173,884 +41,750 1.68% 44,522,609
2011-04-13 2011-04-11 3.339 13,132,134 +24,559 1.67% 43,846,794
2011-04-12 2011-04-08 3.298 13,107,575 +46,662 1.67% 43,231,077
2011-04-11 2011-04-07 3.420 13,060,913 +61,398 1.66% 44,672,628
2011-04-08 2011-04-06 3.339 12,999,515 +179,281 1.66% 43,403,993
2011-04-07 2011-04-04 3.298 12,820,234 +225,206 1.63% 42,283,376
2011-04-06 2011-04-01 3.339 12,595,028 +14,735 1.60% 42,053,454
2011-04-04 2011-03-31 3.298 12,580,293 +17,192 1.60% 41,492,008
2011-04-01 2011-03-30 3.298 12,563,101 +73,677 1.60% 41,435,306
2011-03-31 2011-03-29 3.298 12,489,424 +29,471 1.59% 41,192,306
2011-03-28 2011-03-24 3.380 12,459,953 -225,943 1.59% 42,109,800
2011-03-24 2011-03-22 3.461 12,685,896 +81,044 1.62% 43,906,493
2011-03-23 2011-03-21 3.420 12,604,852 +137,285 1.61% 43,112,749
2011-03-17 2011-03-15 3.542 12,467,567 +12,280 1.59% 44,166,160
2011-03-10 2011-03-08 3.624 12,455,287 +9,824 1.59% 45,136,973
2011-03-09 2011-03-07 3.624 12,445,463 -2,456 1.58% 45,101,371
2011-03-08 2011-03-04 3.665 12,447,919 +24,559 1.59% 45,617,129
2011-03-04 2011-03-02 3.665 12,423,360 +122,795 1.58% 45,527,129
2011-02-28 2011-02-24 3.746 12,300,565 +36,838 1.66% 46,078,843
2011-02-23 2011-02-21 3.828 12,263,727 +12,280 1.69% 46,939,559
2011-02-22 2011-02-18 3.828 12,251,447 +24,559 1.69% 46,892,558
2011-02-17 2011-02-15 3.787 12,226,888 +24,559 1.68% 46,300,701
2011-02-09 2011-02-07 3.868 12,202,329 +982 1.68% 47,201,415
2011-02-08 2011-02-02 3.868 12,201,347 +1,019,200 1.72% 47,197,616
2011-02-01 2011-01-28 3.868 11,182,147 +6,739,417 1.57% 43,255,116
2011-01-26 2011-01-24 3.868 4,442,730 +95,781 0.63% 17,185,501
2011-01-25 2011-01-21 3.909 4,346,949 +12,279 0.62% 16,991,998
2011-01-21 2011-01-19 3.868 4,334,670 +142,443 0.64% 16,767,500
2011-01-20 2011-01-18 3.950 4,192,227 +12,279 0.61% 16,557,898
2011-01-19 2011-01-17 3.909 4,179,948 +122,795 0.61% 16,339,200
2011-01-18 2011-01-14 3.950 4,057,153 +24,559 0.59% 16,024,401
2011-01-13 2011-01-11 4.031 4,032,594 +14,736 0.59% 16,255,801
2011-01-12 2011-01-10 4.031 4,017,858 +49,118 0.59% 16,196,399
2011-01-11 2011-01-07 4.072 3,968,740 +14,735 0.58% 16,159,999
2011-01-10 2011-01-06 4.031 3,954,005 +95,780 0.58% 15,939,001
2011-01-07 2011-01-05 4.072 3,858,225 +7,368 0.57% 15,710,002
2011-01-06 2011-01-04 4.031 3,850,857 +31,927 0.56% 15,523,201
2010-12-28 2010-12-22 3.950 3,818,930 +12,279 0.56% 15,083,500
2010-12-23 2010-12-21 3.909 3,806,651 +12,280 0.56% 14,880,002
2010-12-22 2010-12-20 3.909 3,794,371 +24,559 0.56% 14,832,000
2010-12-21 2010-12-17 3.990 3,769,812 +12,279 0.55% 15,043,000
2010-12-17 2010-12-15 4.072 3,757,533 +27,015 0.55% 15,300,002
2010-12-16 2010-12-14 4.153 3,730,518 +9,824 0.55% 15,493,802
2010-12-14 2010-12-10 4.072 3,720,694 +613,976 0.55% 15,150,000
2010-12-10 2010-12-08 4.072 3,106,718 +24,559 0.46% 12,650,000
2010-12-03 2010-12-01 4.153 3,082,159 +31,927 0.45% 12,801,000
2010-12-02 2010-11-30 4.316 3,050,232 +245,590 0.45% 13,165,199
2010-12-01 2010-11-29 4.235 2,804,642 +211,208 0.41% 11,876,800
2010-11-30 2010-11-26 4.072 2,593,434 +203,840 0.38% 10,559,999
2010-11-29 2010-11-25 4.072 2,389,594 +46,662 0.35% 9,729,999
2010-11-26 2010-11-24 4.031 2,342,932 +110,516 0.34% 9,444,600
2010-11-25 2010-11-23 4.031 2,232,416 +68,765 0.33% 8,999,098
2010-11-24 2010-11-22 4.153 2,163,651 +73,677 0.32% 8,986,200
2010-11-23 2010-11-19 4.072 2,089,974 +122,795 0.31% 8,510,000
2010-11-22 2010-11-18 4.072 1,967,179 +34,383 0.29% 8,010,001
2010-11-15 2010-11-11 4.235 1,932,796 +31,927 0.28% 8,184,799
2010-11-11 2010-11-09 4.235 1,900,869 +100,692 0.28% 8,049,598
2010-11-09 2010-11-05 4.153 1,800,177 -7,368 0.26% 7,476,599
2010-10-21 2010-10-19 4.072 1,807,545 -1,579,146 0.26% 7,360,000
2010-10-20 2010-10-18 3.787 3,386,691 +27,015 0.50% 12,824,700
2010-10-18 2010-10-14 3.787 3,359,676 +19,647 0.49% 12,722,399
2010-10-15 2010-10-13 3.705 3,340,029 -61,398 0.49% 12,376,000
2010-10-13 2010-10-11 3.665 3,401,427 +22,104 0.50% 12,465,002
2010-10-12 2010-10-08 3.665 3,379,323 +12,279 0.50% 12,383,999
2010-10-05 2010-09-30 3.624 3,367,044 +7,368 0.49% 12,201,901
2010-09-27 2010-09-22 3.624 3,359,676 +61,397 0.49% 12,175,199
2010-09-15 2010-09-13 3.705 3,298,279 -36,838 0.48% 12,221,302
2010-09-10 2010-09-08 3.624 3,335,117 +12,279 0.49% 12,086,200
2010-09-09 2010-09-07 3.663 3,322,838 -149,341 0.49% 12,171,182
2010-09-07 2010-09-03 3.585 3,472,179 -12,831 0.49% 12,447,601
2010-08-06 2010-08-04 3.624 3,485,010 +12,831 0.49% 12,629,400
2010-08-05 2010-08-03 3.546 3,472,179 +12,832 0.49% 12,312,301
2010-07-20 2010-07-16 3.819 3,459,347 +64,157 0.49% 13,210,399
2010-07-12 2010-07-08 3.702 3,395,190 +5,132 0.48% 12,568,499
2010-07-09 2010-07-07 3.624 3,390,058 +10,266 0.48% 12,285,301
2010-06-30 2010-06-28 4.130 3,379,792 +2,566 0.48% 13,960,198
2010-06-18 2010-06-15 3.975 3,377,226 +71,856 0.48% 13,423,199
2010-06-10 2010-06-08 3.624 3,305,370 -12,832 0.47% 11,978,399
2010-06-01 2010-05-28 3.234 3,318,202 +2,567 0.47% 10,731,901
2010-05-28 2010-05-26 2.923 3,315,635 +25,662 0.47% 9,689,999
2010-05-26 2010-05-24 3.312 3,289,973 +12,832 0.46% 10,897,001
2010-05-25 2010-05-20 3.273 3,277,141 +38,494 0.46% 10,726,799
2010-05-24 2010-05-19 3.507 3,238,647 +51,326 0.46% 11,358,000
2010-05-20 2010-05-18 3.663 3,187,321 +25,662 0.45% 11,674,799
2010-05-19 2010-05-17 3.546 3,161,659 +89,820 0.45% 11,211,202
2010-05-18 2010-05-14 3.741 3,071,839 +51,326 0.43% 11,491,201
2010-05-17 2010-05-13 3.741 3,020,513 +51,326 0.43% 11,299,200
2010-05-14 2010-05-12 3.741 2,969,187 +7,698 0.42% 11,107,198
2010-05-12 2010-05-10 3.858 2,961,489 -12,831 0.42% 11,424,601
2010-05-11 2010-05-07 3.741 2,974,320 -243,797 0.42% 11,126,400
2010-05-10 2010-05-06 3.663 3,218,117 +76,989 0.45% 11,787,601
2010-05-07 2010-05-05 3.819 3,141,128 +25,662 0.44% 11,995,199
2010-05-06 2010-05-04 3.780 3,115,466 +51,326 0.44% 11,775,802
2010-05-05 2010-05-03 3.819 3,064,140 +25,663 0.43% 11,701,200
2010-05-04 2010-04-30 3.897 3,038,477 -12,831 0.43% 11,840,000
2010-05-03 2010-04-29 3.741 3,051,308 +25,662 0.43% 11,414,398
2010-04-30 2010-04-28 3.702 3,025,646 +120,616 0.43% 11,200,501
2010-04-29 2010-04-27 3.897 2,905,030 +20,530 0.41% 11,319,998
2010-04-28 2010-04-26 3.897 2,884,500 +30,795 0.41% 11,239,999
2010-04-27 2010-04-23 3.897 2,853,705 +12,832 0.40% 11,120,001
2010-04-26 2010-04-22 3.546 2,840,873 +2,566 0.40% 10,073,699
2010-04-23 2010-04-21 3.546 2,838,307 +7,699 0.40% 10,064,600
2010-04-22 2010-04-20 3.585 2,830,608 +25,663 0.40% 10,147,599
2010-04-21 2010-04-19 3.624 2,804,945 +23,096 0.40% 10,164,898
2010-04-20 2010-04-16 3.702 2,781,849 +43,627 0.39% 10,298,000
2010-04-19 2010-04-15 3.741 2,738,222 +146,278 0.39% 10,243,199
2010-04-16 2010-04-14 3.780 2,591,944 +79,555 0.37% 9,797,000
2010-04-13 2010-04-09 3.819 2,512,389 +53,892 0.35% 9,594,198
2010-04-12 2010-04-08 3.897 2,458,497 +195,037 0.35% 9,579,998
2010-04-09 2010-04-07 3.897 2,263,460 +223,266 0.32% 8,820,000
2010-03-31 2010-03-29 4.130 2,040,194 -5,132 0.29% 8,427,001
2010-03-30 2010-03-26 4.053 2,045,326 -25,663 0.29% 8,288,799
2010-03-26 2010-03-24 4.053 2,070,989 -7,699 0.29% 8,392,800
2010-03-25 2010-03-23 4.053 2,078,688 -25,663 0.29% 8,424,001
2010-03-24 2010-03-22 3.975 2,104,351 +2,567 0.30% 8,364,001
2010-03-23 2010-03-19 4.130 2,101,784 +118,049 0.30% 8,681,398
2010-03-22 2010-03-18 4.130 1,983,735 +125,747 0.28% 8,193,798
2010-03-19 2010-03-17 4.053 1,857,988 +205,303 0.26% 7,529,601
2010-03-16 2010-03-12 3.624 1,652,685 +71,856 0.23% 5,989,199
2010-03-12 2010-03-10 3.624 1,580,829 +28,229 0.22% 5,728,799
2010-03-11 2010-03-09 3.663 1,552,600 +38,494 0.22% 5,686,999
2010-03-10 2010-03-08 3.741 1,514,106 +30,795 0.21% 5,664,000
2010-03-08 2010-03-04 3.663 1,483,311 +153,977 0.21% 5,433,201
2010-03-05 2010-03-03 3.780 1,329,334 +25,663 0.19% 5,024,601
2010-03-04 2010-03-02 3.624 1,303,671 +64,157 0.18% 4,724,400
2010-03-03 2010-03-01 3.585 1,239,514 +177,074 0.18% 4,443,600
2010-03-01 2010-02-25 3.507 1,062,440 +41,060 0.15% 3,725,998
2010-02-25 2010-02-23 3.507 1,021,380 +23,097 0.14% 3,582,000
2010-02-24 2010-02-22 3.468 998,283 +20,530 0.14% 3,462,099
2010-02-19 2010-02-17 3.429 977,753 +41,060 0.14% 3,352,799
2010-02-17 2010-02-11 3.546 936,693 -5,132 0.13% 3,321,501
2010-01-28 2010-01-26 3.429 941,825 -25,663 0.13% 3,229,599
2010-01-26 2010-01-22 3.468 967,488 -10,265 0.14% 3,355,300
2010-01-25 2010-01-21 3.585 977,753 -12,832 0.14% 3,505,199
2010-01-12 2010-01-08 3.741 990,585 -12,831 0.14% 3,705,602
2010-01-11 2010-01-07 3.195 1,003,416 -261,761 0.14% 3,206,200
2010-01-08 2010-01-06 3.273 1,265,177 -251,495 0.18% 4,141,201
2010-01-07 2010-01-05 3.312 1,516,672 -1,668,083 0.21% 5,023,499
2009-12-30 2009-12-28 3.312 3,184,755 +10,265 0.45% 10,548,500
2009-12-29 2009-12-24 3.273 3,174,490 +12,831 0.45% 10,390,800
2009-12-14 2009-12-10 3.351 3,161,659 -384,942 0.45% 10,595,201
2009-12-11 2009-12-09 3.507 3,546,601 +12,832 0.50% 12,438,001
2009-12-04 2009-12-02 3.741 3,533,769 +64,157 0.50% 13,219,199
2009-12-02 2009-11-30 3.702 3,469,612 +12,831 0.49% 12,843,999
2009-11-30 2009-11-26 3.858 3,456,781 +12,831 0.49% 13,335,300
2009-11-25 2009-11-23 3.858 3,443,950 -10,265 0.49% 13,285,802
2009-11-20 2009-11-18 3.702 3,454,215 +23,097 0.49% 12,787,001
2009-11-18 2009-11-16 3.780 3,431,118 -128,314 0.49% 12,968,900
2009-11-12 2009-11-10 3.663 3,559,432 -5,133 0.51% 13,037,799
2009-11-11 2009-11-09 3.702 3,564,565 -153,977 0.51% 13,195,501
2009-11-06 2009-11-04 3.234 3,718,542 -513,256 0.53% 12,026,701
2009-11-05 2009-11-03 3.039 4,231,798 +261,761 0.60% 12,862,200
2009-10-30 2009-10-28 3.858 3,970,037 -38,494 0.56% 15,315,299
2009-10-29 2009-10-27 3.975 4,008,531 -20,531 0.57% 15,932,398
2009-10-28 2009-10-23 4.053 4,029,062 -12,831 0.57% 16,328,001
2009-10-27 2009-10-22 4.130 4,041,893 -12,831 0.57% 16,695,000
2009-10-23 2009-10-21 4.286 4,054,724 -76,989 0.58% 17,379,998
2009-10-22 2009-10-20 4.208 4,131,713 +12,832 0.59% 17,388,000
2009-10-20 2009-10-16 4.208 4,118,881 +102,651 0.58% 17,333,998
2009-10-19 2009-10-15 4.130 4,016,230 +12,831 0.57% 16,588,999
2009-10-16 2009-10-14 4.442 4,003,399 +12,832 0.57% 17,784,001
2009-10-06 2009-10-02 4.754 3,990,567 -23,097 0.57% 18,970,998
2009-10-05 2009-09-30 4.754 4,013,664 +12,831 0.57% 19,080,800
2009-09-28 2009-09-24 5.066 4,000,833 +205,303 0.57% 20,267,002
2009-09-25 2009-09-23 5.144 3,795,530 +38,494 0.54% 19,522,800
2009-09-23 2009-09-21 5.222 3,757,036 +102,651 1.30% 19,617,601
2009-09-21 2009-09-17 5.299 3,654,385 -361,845 1.27% 19,366,402
2009-09-18 2009-09-16 5.222 4,016,230 +23,096 1.39% 20,970,999
2009-08-28 2009-08-26 4.598 3,993,134 +12,832 1.40% 18,360,801
2009-08-19 2009-08-17 4.754 3,980,302 -12,832 1.40% 18,922,199
2009-08-17 2009-08-13 5.222 3,993,134 +2,567 1.40% 20,850,402
2009-08-13 2009-08-11 5.299 3,990,567 +256,628 1.40% 21,147,998
2009-08-11 2009-08-07 4.598 3,733,939 -12,832 1.31% 17,168,999
2009-08-07 2009-08-05 4.598 3,746,771 +118,049 1.32% 17,228,001
2009-08-06 2009-08-04 4.754 3,628,722 +12,832 1.27% 17,250,801
2009-08-05 2009-08-03 4.598 3,615,890 +513,256 1.27% 16,626,198
2009-08-04 2009-07-31 4.832 3,102,634 -5,133 1.09% 14,991,600
2009-08-03 2009-07-30 4.832 3,107,767 +269,460 1.09% 15,016,402
2009-07-31 2009-07-29 4.832 2,838,307 +7,699 1.00% 13,714,399
2009-07-30 2009-07-28 4.910 2,830,608 +256,628 0.99% 13,897,799
2009-07-29 2009-07-27 4.598 2,573,980 +790,414 0.90% 11,835,399
2009-07-28 2009-07-24 5.533 1,783,566 -38,494 0.63% 9,869,003
2009-07-20 2009-07-16 6.001 1,822,060 +25,663 0.64% 10,934,002
2009-07-17 2009-07-15 6.001 1,796,397 -12,831 0.63% 10,780,001
2009-07-16 2009-07-14 5.845 1,809,228 +15,397 0.64% 10,574,998
2009-07-15 2009-07-13 5.767 1,793,831 +25,663 0.63% 10,345,202
2009-07-13 2009-07-09 5.377 1,768,168 +12,832 0.62% 9,508,201
2009-07-10 2009-07-08 5.455 1,755,336 -12,832 0.62% 9,575,998
2009-07-09 2009-07-07 5.144 1,768,168 +25,663 0.62% 9,094,801
2009-07-08 2009-07-06 4.754 1,742,505 +128,314 0.61% 8,283,800
2009-07-07 2009-07-03 5.066 1,614,191 +115,483 0.57% 8,177,000
2009-07-06 2009-07-02 5.377 1,498,708 -12,832 0.53% 8,059,198
2009-07-03 2009-06-30 4.676 1,511,540 -102,651 0.53% 7,068,001
2009-06-30 2009-06-26 4.130 1,614,191 +12,831 0.57% 6,667,400
2009-06-23 2009-06-19 3.819 1,601,360 +133,447 0.57% 6,115,202
2009-06-22 2009-06-18 3.663 1,467,913 -12,831 0.52% 5,376,800
2009-06-18 2009-06-16 3.546 1,480,744 -25,663 0.52% 5,250,699
2009-06-15 2009-06-11 3.663 1,506,407 +125,748 0.53% 5,517,800
2009-06-12 2009-06-10 3.663 1,380,659 +12,831 0.49% 5,057,199
2009-06-11 2009-06-09 3.546 1,367,828 -12,831 0.48% 4,850,300
2009-06-10 2009-06-08 3.819 1,380,659 +30,795 0.49% 5,272,399
2009-06-09 2009-06-05 3.780 1,349,864 -12,831 0.48% 5,102,200
2009-06-08 2009-06-04 3.273 1,362,695 +25,662 0.48% 4,460,399
2009-06-04 2009-06-02 3.351 1,337,033 -12,831 0.47% 4,480,601
2009-05-20 2009-05-18 3.468 1,349,864 +649,269 0.48% 4,681,400
2009-05-19 2009-05-15 3.195 700,595 +641,571 0.25% 2,238,601
2009-05-14 2009-05-12 2.650 59,024 +12,831 0.02% 156,399
2009-05-11 2009-05-07 2.728 46,193 -12,831 0.02% 126,000
2009-05-08 2009-05-06 2.884 59,024 -12,832 0.02% 170,199
2009-05-05 2009-04-30 2.572 71,856 -12,831 0.03% 184,800
2009-05-04 2009-04-29 2.416 84,687 -12,832 0.03% 204,599
2009-04-27 2009-04-23 2.728 97,519 -76,988 0.03% 266,001
2009-04-20 2009-04-16 2.143 174,507 -76,989 0.06% 374,000
2009-02-19 2009-02-17 1.987 251,496 -12,831 0.09% 499,801
2009-02-13 2009-02-11 1.792 264,327 -35,928 0.10% 473,800
2008-10-21 2008-10-17 1.395 300,255 -1,177,923 0.12% 418,860
2008-09-08 2008-09-04 1.870 1,478,178 +7,699 0.58% 2,764,800
2008-08-27 2008-08-25 1.660 1,470,479 +30,795 0.57% 2,440,980
2008-05-27 2008-05-23 1.948 1,439,684 +38,494 0.56% 2,805,000
2008-05-15 2008-05-13 2.299 1,401,190 +5,133 0.55% 3,221,401
2008-05-09 2008-05-07 2.065 1,396,057 +15,398 0.54% 2,883,200
2008-05-06 2008-05-02 1.948 1,380,659 +12,831 0.54% 2,689,999
2008-04-25 2008-04-23 1.800 1,367,828 +5,133 0.53% 2,462,460
2008-04-07 2008-04-02 1.902 1,362,695 +128,314 0.53% 2,591,279
2008-04-03 2008-04-01 1.808 1,234,381 +5,132 0.48% 2,231,839
2008-03-12 2008-03-10 1.987 1,229,249 +28,229 0.48% 2,442,901
2008-03-10 2008-03-06 2.182 1,201,020 +56,459 0.47% 2,620,801
2008-03-07 2008-03-05 2.416 1,144,561 +25,662 0.45% 2,765,199
2008-02-21 2008-02-19 1.948 1,118,899 +115,483 0.44% 2,180,001
2008-02-15 2008-02-13 1.987 1,003,416 +61,591 0.39% 1,994,100
2008-02-05 2008-02-01 1.816 941,825 +10,265 0.37% 1,710,220
2008-01-28 2008-01-24 1.987 931,560 +141,145 0.36% 1,851,300
2008-01-25 2008-01-23 2.065 790,415 +256,628 0.31% 1,632,401
2008-01-22 2008-01-18 2.416 533,787 +491,700 0.21% 1,289,601
2008-01-08 2008-01-04 3.785 42,087 -378,783 0.02% 159,310
2008-01-07 2008-01-03 3.824 420,870 +165,247 0.16% 1,609,306
2007-12-21 2007-12-19 3.529 255,623 +74,817 0.16% 902,001
2007-12-19 2007-12-17 3.490 180,806 +149,632 0.12% 631,039
2007-12-13 2007-12-11 4.157 31,174 -49,877 0.02% 129,602
2007-10-17 2007-10-15 2.823 81,051 -31,174 0.06% 228,800
2007-10-16 2007-10-12 2.489 112,225 -798,042 0.09% 279,361
2007-09-24 2007-09-20 1.309 910,267 +12,470 0.70% 1,191,361
2007-08-09 2007-08-07 1.386 897,797 +99,755 0.69% 1,244,160
2007-07-26 2007-07-24 1.694 798,042 +68,582 0.61% 1,351,680
2007-07-20 2007-07-18 1.642 729,460 +155,867 0.67% 1,198,080
2007-07-19 2007-07-17 1.694 573,593 +24,939 0.53% 971,521
2007-07-18 2007-07-16 1.707 548,654 +31,174 0.51% 936,320
2007-07-17 2007-07-13 1.822 517,480 +31,173 0.48% 942,879
2007-07-16 2007-07-12 1.822 486,307 +12,470 0.45% 886,080
2007-06-26 2007-06-22 1.257 473,837 0.44% 595,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top