History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -9,164,400
2022-07-04 2022-06-29 0.037 9,164,400 -10,000 0.68% 339,083
2021-08-18 2021-08-16 0.037 9,174,400 -60,000 0.68% 339,453
2021-07-05 2021-06-30 0.037 9,234,400 +200,000 0.69% 341,673
2021-06-25 2021-06-23 0.042 9,034,400 -112,000 0.67% 379,445
2021-06-24 2021-06-22 0.040 9,146,400 +100,000 0.68% 365,856
2021-06-17 2021-06-15 0.044 9,046,400 -100,000 0.67% 398,042
2021-06-10 2021-06-08 0.044 9,146,400 -200,000 0.68% 402,442
2021-05-31 2021-05-27 0.043 9,346,400 -100,000 0.70% 401,895
2021-05-26 2021-05-24 0.037 9,446,400 +40,000 0.70% 349,517
2021-05-25 2021-05-21 0.038 9,406,400 -280,000 0.70% 357,443
2021-05-24 2021-05-20 0.040 9,686,400 +280,000 0.72% 387,456
2021-05-20 2021-05-17 0.039 9,406,400 +100,000 0.70% 366,850
2021-05-14 2021-05-12 0.048 9,306,400 +200,000 0.69% 446,707
2021-05-11 2021-05-07 0.057 9,106,400 -130,000 0.68% 519,065
2021-05-10 2021-05-06 0.063 9,236,400 +2,790,000 0.69% 581,893
2021-05-07 2021-05-05 0.136 6,446,400 +630,000 0.48% 876,710
2021-05-05 2021-05-03 0.140 5,816,400 +1,160,000 0.43% 814,296
2021-05-04 2021-04-30 0.140 4,656,400 +360,000 0.35% 651,896
2021-05-03 2021-04-29 0.124 4,296,400 +290,000 0.32% 532,754
2021-03-29 2021-03-25 0.086 4,006,400 +50,000 0.30% 344,550
2021-03-19 2021-03-17 0.088 3,956,400 +360,000 0.29% 348,163
2021-03-16 2021-03-12 0.080 3,596,400 -10,000 0.27% 287,712
2021-03-03 2021-03-01 0.085 3,606,400 +502,000 0.27% 306,544
2021-03-01 2021-02-25 0.086 3,104,400 +500,000 0.23% 266,978
2021-02-24 2021-02-22 0.086 2,604,400 +540,000 0.19% 223,978
2021-02-01 2021-01-28 0.085 2,064,400 +40,000 0.15% 175,474
2021-01-29 2021-01-27 0.085 2,024,400 +100,000 0.15% 172,074
2021-01-06 2021-01-04 0.066 1,924,400 -70,000 0.14% 127,010
2021-01-05 2020-12-31 0.069 1,994,400 -920,000 0.15% 137,614
2021-01-04 2020-12-29 0.050 2,914,400 -40,000 0.22% 145,720
2020-12-30 2020-12-28 0.040 2,954,400 -40,000 0.22% 118,176
2020-12-29 2020-12-24 0.037 2,994,400 +290,000 0.22% 110,793
2020-12-14 2020-12-10 0.040 2,704,400 +830,000 0.20% 108,176
2020-12-02 2020-11-30 0.040 1,874,400 -30,000 0.14% 74,976
2020-11-25 2020-11-23 0.042 1,904,400 -2,000 0.14% 79,985
2020-10-08 2020-10-06 0.047 1,906,400 -120,000 0.14% 89,601
2020-10-07 2020-10-05 0.048 2,026,400 -2,000 0.15% 97,267
2020-09-02 2020-08-31 0.063 2,028,400 -8,000 0.15% 127,789
2020-08-17 2020-08-13 0.061 2,036,400 -10,000 0.15% 124,220
2020-06-11 2020-06-09 0.040 2,046,400 -920,000 0.15% 81,856
2020-06-03 2020-06-01 0.041 2,966,400 +30,000 0.22% 121,622
2020-04-02 2020-03-31 0.067 2,936,400 -2,000 0.22% 196,739
2020-02-07 2020-02-05 0.093 2,938,400 +900,000 0.22% 273,271
2020-01-31 2020-01-29 0.070 2,038,400 +100,000 0.15% 142,688
2020-01-16 2020-01-14 0.084 1,938,400 -2,000 0.14% 162,826
2020-01-07 2020-01-03 0.096 1,940,400 +50,000 0.14% 186,278
2020-01-06 2020-01-02 0.110 1,890,400 +50,000 0.14% 207,944
2019-11-12 2019-11-08 0.153 1,840,400 -20,000 0.14% 281,581
2019-10-21 2019-10-17 0.160 1,860,400 -94,000 0.14% 297,664
2019-08-12 2019-08-08 0.197 1,954,400 -90,000 0.15% 385,017
2019-08-01 2019-07-30 0.192 2,044,400 -10,000 0.15% 392,525
2019-07-29 2019-07-25 0.191 2,054,400 +100,000 0.15% 392,390
2019-07-23 2019-07-19 0.174 1,954,400 -18,000 0.15% 340,066
2019-07-03 2019-06-28 0.165 1,972,400 +10,000 0.15% 325,446
2019-07-02 2019-06-27 0.174 1,962,400 +400,000 0.15% 341,458
2019-05-30 2019-05-28 0.143 1,562,400 +98,400 0.12% 223,423
2019-05-06 2019-05-02 0.180 1,464,000 -30,000 0.11% 263,520
2019-04-15 2019-04-11 0.319 1,494,000 +228,673 0.12% 476,280
2019-02-25 2019-02-21 0.279 1,265,327 -498,673 0.12% 353,646
2019-01-31 2019-01-29 0.254 1,764,000 +47,229 0.12% 448,200
2019-01-11 2019-01-09 0.263 1,716,771 +44,867 0.11% 450,740
2019-01-09 2019-01-07 0.296 1,671,904 -4,723 0.11% 495,600
2018-12-21 2018-12-19 0.296 1,676,627 +4,723 0.11% 497,000
2018-12-12 2018-12-10 0.313 1,671,904 +37,784 0.11% 523,920
2018-11-21 2018-11-19 0.339 1,634,120 +7,084 0.11% 553,600
2018-11-20 2018-11-16 0.364 1,627,036 -23,615 0.11% 592,540
2018-09-13 2018-09-11 0.500 1,650,651 -54,313 0.11% 824,820
2018-09-06 2018-09-04 0.491 1,704,964 +23,615 0.11% 837,520
2018-08-29 2018-08-27 0.483 1,681,349 +11,807 0.11% 811,680
2018-08-21 2018-08-17 0.508 1,669,542 +23,614 0.11% 848,400
2018-08-20 2018-08-16 0.500 1,645,928 -11,807 0.11% 822,460
2018-08-02 2018-07-31 0.508 1,657,735 -106,265 0.11% 842,400
2018-08-01 2018-07-30 0.508 1,764,000 +11,807 0.12% 896,400
2018-07-17 2018-07-13 0.525 1,752,193 -106,265 0.12% 920,080
2018-06-15 2018-06-13 0.576 1,858,458 +59,036 0.12% 1,070,320
2018-06-06 2018-06-04 0.542 1,799,422 -7,084 0.12% 975,360
2018-05-03 2018-04-30 0.593 1,806,506 +47,229 0.12% 1,071,000
2018-04-30 2018-04-26 0.610 1,759,277 +35,422 0.12% 1,072,800
2018-03-23 2018-03-21 0.652 1,723,855 +11,807 0.11% 1,124,200
2018-03-21 2018-03-19 0.686 1,712,048 -28,338 0.11% 1,174,500
2018-03-19 2018-03-15 0.720 1,740,386 -11,807 0.12% 1,252,900
2018-03-16 2018-03-14 0.762 1,752,193 +108,627 0.12% 1,335,600
2018-02-28 2018-02-26 0.711 1,643,566 -11,807 0.11% 1,169,280
2018-01-25 2018-01-23 0.754 1,655,373 -23,615 0.11% 1,247,780
2018-01-17 2018-01-15 0.762 1,678,988 -9,446 0.11% 1,279,800
2018-01-08 2018-01-04 0.805 1,688,434 -7,084 0.11% 1,358,500
2018-01-02 2017-12-28 0.847 1,695,518 -11,807 0.11% 1,436,000
2017-12-29 2017-12-27 0.762 1,707,325 +11,807 0.11% 1,301,400
2017-12-22 2017-12-20 0.762 1,695,518 -14,169 0.11% 1,292,400
2017-12-21 2017-12-19 0.779 1,709,687 -9,446 0.11% 1,332,160
2017-12-20 2017-12-18 0.737 1,719,133 -16,530 0.11% 1,266,720
2017-12-19 2017-12-15 0.796 1,735,663 -7,084 0.12% 1,381,800
2017-12-04 2017-11-30 0.762 1,742,747 +23,614 0.12% 1,328,400
2017-11-30 2017-11-28 0.728 1,719,133 -2,361 0.11% 1,252,160
2017-11-13 2017-11-09 0.762 1,721,494 +23,614 0.11% 1,312,200
2017-10-30 2017-10-26 0.711 1,697,880 -2,361 0.11% 1,207,920
2017-10-18 2017-10-16 0.737 1,700,241 +11,807 0.11% 1,252,800
2017-08-02 2017-07-31 0.957 1,688,434 -11,807 0.11% 1,615,900
2017-07-04 2017-06-30 0.991 1,700,241 -11,807 0.14% 1,684,800
2017-06-26 2017-06-22 0.966 1,712,048 +47,229 0.14% 1,653,000
2017-04-21 2017-04-19 1.025 1,664,819 -2,362 0.14% 1,706,100
2017-04-12 2017-04-10 1.101 1,667,181 -4,723 0.14% 1,835,600
2017-03-21 2017-03-17 1.093 1,671,904 +23,615 0.14% 1,826,640
2017-02-27 2017-02-23 1.194 1,648,289 -11,807 0.14% 1,968,360
2017-02-24 2017-02-22 1.169 1,660,096 +11,807 0.14% 1,940,280
2017-01-24 2017-01-20 1.177 1,648,289 -14,169 0.14% 1,940,440
2016-12-23 2016-12-21 1.084 1,662,458 -35,422 0.14% 1,802,240
2016-12-22 2016-12-20 1.143 1,697,880 -23,614 0.14% 1,941,301
2016-12-19 2016-12-15 1.067 1,721,494 -25,976 0.14% 1,837,080
2016-12-16 2016-12-14 1.076 1,747,470 +2,362 0.15% 1,879,600
2016-12-05 2016-12-01 1.084 1,745,108 +23,614 0.14% 1,891,840
2016-11-30 2016-11-28 1.135 1,721,494 +7,084 0.14% 1,953,720
2016-11-25 2016-11-23 1.143 1,714,410 -14,168 0.14% 1,960,200
2016-11-11 2016-11-09 1.237 1,728,578 +35,421 0.14% 2,137,440
2016-11-10 2016-11-08 1.237 1,693,157 -35,421 0.14% 2,093,640
2016-11-01 2016-10-28 1.237 1,728,578 -2,362 0.14% 2,137,440
2016-10-27 2016-10-25 1.203 1,730,940 +11,807 0.14% 2,081,720
2016-10-11 2016-10-06 1.160 1,719,133 +14,169 0.14% 1,994,721
2016-10-07 2016-10-05 1.160 1,704,964 -11,807 0.14% 1,978,280
2016-10-05 2016-10-03 1.160 1,716,771 -7,084 0.14% 1,991,980
2016-10-04 2016-09-30 1.126 1,723,855 +23,614 0.14% 1,941,800
2016-10-03 2016-09-29 1.194 1,700,241 +21,253 0.14% 2,030,400
2016-09-29 2016-09-27 1.220 1,678,988 +23,615 0.14% 2,047,680
2016-09-27 2016-09-23 1.321 1,655,373 -18,892 0.14% 2,187,119
2016-09-26 2016-09-22 1.338 1,674,265 +9,446 0.14% 2,240,440
2016-09-22 2016-09-20 1.397 1,664,819 +2,361 0.14% 2,326,500
2016-08-17 2016-08-15 1.482 1,662,458 -11,807 0.14% 2,464,000
2016-08-12 2016-08-10 1.482 1,674,265 +7,084 0.14% 2,481,500
2016-08-11 2016-08-09 1.482 1,667,181 -16,530 0.14% 2,471,000
2016-07-20 2016-07-18 1.609 1,683,711 -11,807 0.15% 2,709,400
2016-07-06 2016-07-04 1.584 1,695,518 -162,940 0.15% 2,685,320
2016-07-05 2016-06-30 1.626 1,858,458 +70,844 0.16% 3,022,080
2016-07-04 2016-06-29 1.677 1,787,614 +94,457 0.15% 2,997,719
2016-04-25 2016-04-21 1.677 1,693,157 -16,530 0.15% 2,839,321
2016-04-15 2016-04-13 1.770 1,709,687 -2,361 0.15% 3,026,320
2016-03-18 2016-03-16 1.897 1,712,048 +35,421 0.15% 3,248,000
2016-03-15 2016-03-11 1.956 1,676,627 -37,783 0.14% 3,280,201
2016-02-17 2016-02-15 1.821 1,714,410 -16,530 0.15% 3,121,801
2016-02-16 2016-02-12 1.753 1,730,940 -11,807 0.15% 3,034,620
2016-02-03 2016-02-01 1.745 1,742,747 -7,084 0.15% 3,040,560
2016-01-27 2016-01-25 1.863 1,749,831 -4,723 0.15% 3,260,399
2016-01-25 2016-01-21 1.787 1,754,554 -18,892 0.15% 3,135,460
2016-01-20 2016-01-18 1.796 1,773,446 -9,446 0.15% 3,184,240
2016-01-13 2016-01-11 1.863 1,782,892 +18,892 0.15% 3,322,001
2016-01-11 2016-01-07 1.948 1,764,000 -18,892 0.15% 3,436,200
2016-01-07 2016-01-05 1.863 1,782,892 +18,892 0.15% 3,322,001
2015-12-14 2015-12-10 1.939 1,764,000 -11,807 0.15% 3,421,260
2015-12-02 2015-11-30 2.033 1,775,807 -82,651 0.15% 3,609,600
2015-12-01 2015-11-27 2.007 1,858,458 -23,614 0.16% 3,730,380
2015-11-27 2015-11-25 1.939 1,882,072 -18,892 0.16% 3,650,259
2015-11-24 2015-11-20 1.838 1,900,964 -7,084 0.16% 3,493,700
2015-11-18 2015-11-16 1.846 1,908,048 -2,362 0.16% 3,522,880
2015-11-16 2015-11-12 1.880 1,910,410 -4,723 0.17% 3,591,961
2015-11-12 2015-11-10 1.880 1,915,133 +23,615 0.17% 3,600,841
2015-11-11 2015-11-09 1.897 1,891,518 +7,084 0.16% 3,588,480
2015-10-30 2015-10-28 1.939 1,884,434 +35,422 0.16% 3,654,841
2015-10-16 2015-10-14 1.872 1,849,012 +18,892 0.16% 3,460,860
2015-10-13 2015-10-09 1.906 1,830,120 -23,615 0.16% 3,487,499
2015-10-08 2015-10-06 1.956 1,853,735 -2,361 0.16% 3,626,700
2015-10-05 2015-09-30 1.956 1,856,096 +11,807 0.16% 3,631,319
2015-09-25 2015-09-23 1.965 1,844,289 -11,807 0.16% 3,623,840
2015-09-09 2015-09-07 1.956 1,856,096 +23,614 0.16% 3,631,319
2015-09-07 2015-09-02 1.982 1,832,482 +4,723 0.16% 3,631,680
2015-08-31 2015-08-27 2.100 1,827,759 -35,422 0.16% 3,839,040
2015-08-26 2015-08-24 1.880 1,863,181 -35,421 0.16% 3,503,161
2015-08-19 2015-08-17 2.202 1,898,602 -144,049 0.16% 4,180,799
2015-08-18 2015-08-14 2.202 2,042,651 -144,048 0.18% 4,498,001
2015-08-10 2015-08-06 2.244 2,186,699 -11,807 0.19% 4,907,800
2015-08-07 2015-08-05 2.202 2,198,506 -28,337 0.19% 4,841,200
2015-08-06 2015-08-04 2.202 2,226,843 -188,916 0.19% 4,903,599
2015-08-04 2015-07-31 2.202 2,415,759 -18,892 0.21% 5,319,600
2015-08-03 2015-07-30 2.244 2,434,651 -9,445 0.21% 5,464,301
2015-07-31 2015-07-29 2.287 2,444,096 -47,229 0.21% 5,588,999
2015-07-29 2015-07-27 2.117 2,491,325 +30,698 0.22% 5,274,999
2015-07-27 2015-07-23 2.117 2,460,627 -4,722 0.21% 5,210,001
2015-07-24 2015-07-22 2.033 2,465,349 -23,615 0.21% 5,011,199
2015-07-23 2015-07-21 2.058 2,488,964 +4,723 0.22% 5,122,440
2015-07-20 2015-07-16 1.855 2,484,241 -30,699 0.21% 4,607,760
2015-07-17 2015-07-15 1.863 2,514,940 -11,807 0.22% 4,686,000
2015-07-16 2015-07-14 1.923 2,526,747 -16,530 0.22% 4,857,800
2015-07-15 2015-07-13 1.973 2,543,277 -23,615 0.22% 5,018,820
2015-07-14 2015-07-10 1.897 2,566,892 +4,723 0.22% 4,869,761
2015-07-13 2015-07-09 1.821 2,562,169 -11,807 0.22% 4,665,501
2015-07-10 2015-07-08 1.558 2,573,976 +28,337 0.22% 4,011,200
2015-07-09 2015-07-07 1.821 2,545,639 -70,843 0.22% 4,635,401
2015-07-08 2015-07-06 1.889 2,616,482 -181,831 0.23% 4,941,680
2015-07-07 2015-07-03 2.033 2,798,313 -25,976 0.24% 5,687,999
2015-07-06 2015-07-02 2.160 2,824,289 -23,615 0.24% 6,099,600
2015-07-03 2015-06-30 2.287 2,847,904 +179,470 0.25% 6,512,401
2015-07-02 2015-06-29 2.202 2,668,434 -14,168 0.23% 5,876,001
2015-06-30 2015-06-26 2.287 2,682,602 +63,759 0.23% 6,134,399
2015-06-29 2015-06-25 2.371 2,618,843 -54,314 0.23% 6,210,399
2015-06-26 2015-06-24 2.371 2,673,157 +35,422 0.23% 6,339,201
2015-06-25 2015-06-23 2.329 2,637,735 +7,084 0.23% 6,143,500
2015-06-24 2015-06-22 2.244 2,630,651 +115,711 0.23% 5,904,201
2015-06-23 2015-06-19 2.371 2,514,940 -11,807 0.22% 5,964,001
2015-06-19 2015-06-17 2.456 2,526,747 -179,470 0.22% 6,206,000
2015-06-18 2015-06-16 2.414 2,706,217 +37,783 0.23% 6,532,200
2015-06-17 2015-06-15 2.498 2,668,434 -59,036 0.23% 6,667,001
2015-06-16 2015-06-12 2.456 2,727,470 -28,337 0.24% 6,699,000
2015-06-15 2015-06-11 2.456 2,755,807 -23,615 0.24% 6,768,599
2015-06-12 2015-06-10 2.414 2,779,422 -101,542 0.24% 6,708,901
2015-06-11 2015-06-09 2.456 2,880,964 -4,723 0.26% 7,076,000
2015-06-10 2015-06-08 2.626 2,885,687 +139,326 0.26% 7,576,401
2015-06-09 2015-06-05 2.541 2,746,361 +73,204 0.25% 6,977,999
2015-06-08 2015-06-04 2.456 2,673,157 +101,543 0.24% 6,565,601
2015-06-05 2015-06-03 2.456 2,571,614 +42,506 0.23% 6,316,199
2015-06-04 2015-06-02 2.541 2,529,108 +56,674 0.23% 6,425,999
2015-06-02 2015-05-29 2.668 2,472,434 +40,145 0.23% 6,596,101
2015-06-01 2015-05-28 2.626 2,432,289 -196,000 0.22% 6,386,000
2015-05-29 2015-05-27 2.498 2,628,289 -42,506 0.24% 6,566,700
2015-05-28 2015-05-26 2.456 2,670,795 +18,891 0.24% 6,559,800
2015-05-27 2015-05-22 2.414 2,651,904 +23,615 0.24% 6,401,101
2015-05-26 2015-05-21 2.414 2,628,289 +63,759 0.24% 6,344,100
2015-05-22 2015-05-20 2.456 2,564,530 +25,976 0.23% 6,298,800
2015-05-21 2015-05-19 2.287 2,538,554 +259,759 0.23% 5,805,000
2015-05-20 2015-05-18 2.498 2,278,795 +110,988 0.21% 5,693,500
2015-05-19 2015-05-15 2.626 2,167,807 +229,060 0.20% 5,691,599
2015-05-18 2015-05-14 2.964 1,938,747 +144,048 0.18% 5,747,000
2015-05-15 2015-05-13 2.964 1,794,699 +290,458 0.16% 5,320,001
2015-05-13 2015-05-11 3.303 1,504,241 +21,253 0.14% 4,968,600
2015-05-12 2015-05-08 2.964 1,482,988 +16,530 0.15% 4,396,000
2015-05-11 2015-05-07 2.922 1,466,458 -35,422 0.14% 4,284,900
2015-05-08 2015-05-06 3.007 1,501,880 +40,145 0.15% 4,515,601
2015-05-07 2015-05-05 2.668 1,461,735 +37,783 0.14% 3,899,700
2015-05-06 2015-05-04 2.753 1,423,952 +221,976 0.14% 3,919,501
2015-05-04 2015-04-29 2.498 1,201,976 -14,169 0.12% 3,003,100
2015-04-29 2015-04-27 2.160 1,216,145 -25,975 0.12% 2,626,501
2015-04-28 2015-04-24 2.041 1,242,120 -25,976 0.12% 2,535,319
2015-04-27 2015-04-23 2.033 1,268,096 +25,976 0.12% 2,577,599
2015-04-24 2015-04-22 1.956 1,242,120 +11,807 0.12% 2,430,119
2015-04-22 2015-04-20 1.880 1,230,313 +23,614 0.12% 2,313,240
2015-04-20 2015-04-16 1.939 1,206,699 +35,422 0.12% 2,340,380
2015-04-17 2015-04-15 1.990 1,171,277 +49,590 0.12% 2,331,200
2015-04-16 2015-04-14 2.007 1,121,687 +96,820 0.11% 2,251,501
2015-04-15 2015-04-13 1.948 1,024,867 +7,084 0.10% 1,996,399
2015-04-10 2015-04-08 1.906 1,017,783 -11,807 0.10% 1,939,500
2015-04-09 2015-04-02 1.863 1,029,590 +11,807 0.10% 1,918,399
2015-03-27 2015-03-25 1.923 1,017,783 +21,253 0.10% 1,956,740
2015-03-20 2015-03-18 2.033 996,530 +14,169 0.10% 2,025,600
2015-03-12 2015-03-10 2.100 982,361 +2,361 0.10% 2,063,359
2015-03-11 2015-03-09 2.202 980,000 +14,169 0.10% 2,158,000
2015-02-27 2015-02-25 2.117 965,831 +23,614 0.10% 2,044,999
2015-02-12 2015-02-10 1.931 942,217 -23,614 0.09% 1,819,440
2015-02-03 2015-01-30 1.939 965,831 +23,614 0.10% 1,873,219
2015-01-30 2015-01-28 1.948 942,217 -23,614 0.09% 1,835,400
2015-01-23 2015-01-21 1.990 965,831 +23,614 0.10% 1,922,299
2015-01-20 2015-01-16 2.058 942,217 -7,084 0.09% 1,939,140
2015-01-12 2015-01-08 2.287 949,301 +94,458 0.09% 2,170,800
2015-01-07 2015-01-05 2.016 854,843 +120,433 0.08% 1,723,119
2015-01-05 2014-12-31 2.016 734,410 +33,061 0.07% 1,480,361
2015-01-02 2014-12-29 2.033 701,349 -11,808 0.07% 1,425,599
2014-12-30 2014-12-24 1.973 713,157 -59,036 0.07% 1,407,321
2014-12-18 2014-12-16 2.033 772,193 +47,229 0.08% 1,569,600
2014-12-17 2014-12-15 2.075 724,964 -21,253 0.07% 1,504,300
2014-12-16 2014-12-12 2.050 746,217 -25,976 0.07% 1,529,440
2014-12-12 2014-12-10 2.117 772,193 +35,422 0.08% 1,635,000
2014-12-11 2014-12-09 2.050 736,771 -30,699 0.07% 1,510,080
2014-11-28 2014-11-26 2.160 767,470 +11,807 0.08% 1,657,500
2014-11-17 2014-11-13 2.202 755,663 +9,446 0.07% 1,664,001
2014-11-11 2014-11-07 2.287 746,217 +33,060 0.07% 1,706,400
2014-11-10 2014-11-06 2.371 713,157 -21,253 0.07% 1,691,201
2014-11-06 2014-11-04 2.371 734,410 -18,891 0.07% 1,741,601
2014-10-29 2014-10-27 2.371 753,301 +49,590 0.07% 1,786,400
2014-10-28 2014-10-24 2.456 703,711 +23,615 0.07% 1,728,400
2014-10-27 2014-10-23 2.456 680,096 -49,591 0.07% 1,670,399
2014-10-21 2014-10-17 2.456 729,687 +37,783 0.07% 1,792,201
2014-10-20 2014-10-16 2.541 691,904 -2,361 0.07% 1,758,001
2014-10-17 2014-10-15 2.541 694,265 +18,892 0.07% 1,764,000
2014-10-14 2014-10-10 2.498 675,373 -23,615 0.07% 1,687,399
2014-10-13 2014-10-09 2.456 698,988 +23,615 0.07% 1,716,800
2014-10-10 2014-10-08 2.541 675,373 -2,362 0.07% 1,715,999
2014-10-08 2014-10-06 2.371 677,735 +2,362 0.09% 1,607,200
2014-10-06 2014-09-30 2.456 675,373 +2,361 0.09% 1,658,799
2014-10-03 2014-09-29 1.931 673,012 -7,084 0.09% 1,299,600
2014-09-24 2014-09-22 1.939 680,096 +7,084 0.09% 1,319,039
2014-09-23 2014-09-19 1.948 673,012 -35,422 0.09% 1,311,000
2014-09-16 2014-09-12 2.016 708,434 +35,422 0.09% 1,428,001
2014-09-04 2014-09-02 2.092 673,012 -2,361 0.09% 1,407,900
2014-08-29 2014-08-27 2.075 675,373 +2,361 0.09% 1,401,399
2014-08-25 2014-08-21 2.041 673,012 -33,060 0.09% 1,373,700
2014-08-22 2014-08-20 2.016 706,072 +33,060 0.09% 1,423,239
2014-08-21 2014-08-19 2.016 673,012 -30,699 0.09% 1,356,600
2014-08-20 2014-08-18 2.033 703,711 +30,699 0.09% 1,430,400
2014-08-01 2014-07-30 2.160 673,012 -7,084 0.09% 1,453,500
2014-07-16 2014-07-14 2.202 680,096 -2,362 0.09% 1,497,599
2014-07-15 2014-07-11 2.202 682,458 +7,085 0.09% 1,502,800
2014-07-10 2014-07-08 2.050 675,373 -9,446 0.09% 1,384,239
2014-07-08 2014-07-04 2.083 684,819 -4,723 0.09% 1,426,799
2014-07-03 2014-06-30 2.067 689,542 -18,892 0.09% 1,424,960
2014-06-18 2014-06-16 2.117 708,434 +16,530 0.09% 1,500,001
2014-06-17 2014-06-13 2.160 691,904 +16,531 0.09% 1,494,301
2014-03-14 2014-03-12 2.244 675,373 +7,084 0.09% 1,515,799
2014-03-13 2014-03-11 2.287 668,289 +11,807 0.09% 1,528,200
2014-03-05 2014-03-03 2.371 656,482 -35,422 0.09% 1,556,800
2014-02-05 2014-01-30 2.414 691,904 +11,808 0.09% 1,670,101
2014-01-07 2014-01-03 2.498 680,096 -7,085 0.09% 1,699,199
2013-12-03 2013-11-29 2.498 687,181 -23,614 0.09% 1,716,901
2013-11-27 2013-11-25 2.498 710,795 -18,892 0.09% 1,775,900
2013-11-26 2013-11-22 2.498 729,687 +18,892 0.10% 1,823,101
2013-11-19 2013-11-15 2.498 710,795 +7,084 0.09% 1,775,900
2013-10-17 2013-10-15 2.498 703,711 +11,807 0.09% 1,758,200
2013-10-16 2013-10-11 2.498 691,904 +7,085 0.09% 1,728,701
2013-10-10 2013-10-08 2.498 684,819 +4,723 0.09% 1,710,999
2013-09-27 2013-09-25 2.626 680,096 -7,085 0.09% 1,785,599
2013-09-17 2013-09-13 2.626 687,181 +7,085 0.09% 1,804,201
2013-09-05 2013-09-03 2.456 680,096 -11,808 0.09% 1,670,399
2013-08-09 2013-08-07 2.371 691,904 +16,531 0.09% 1,640,801
2013-05-27 2013-05-23 2.626 675,373 +4,722 0.09% 1,773,199
2013-05-23 2013-05-21 2.753 670,651 -4,722 0.09% 1,846,001
2013-04-18 2013-04-16 2.498 675,373 -11,808 0.09% 1,687,399
2013-03-25 2013-03-21 2.541 687,181 -70,843 0.09% 1,746,001
2013-02-08 2013-02-06 2.710 758,024 -2,362 0.10% 2,054,400
2013-01-31 2013-01-29 2.795 760,386 +11,808 0.10% 2,125,201
2013-01-30 2013-01-28 3.007 748,578 -11,808 0.10% 2,250,699
2013-01-28 2013-01-24 2.964 760,386 +18,892 0.10% 2,254,001
2013-01-25 2013-01-23 2.964 741,494 -7,084 0.10% 2,198,000
2013-01-22 2013-01-18 2.964 748,578 -2,362 0.10% 2,218,999
2012-12-21 2012-12-19 2.710 750,940 -2,361 0.10% 2,035,201
2012-12-20 2012-12-18 2.753 753,301 +2,361 0.10% 2,073,499
2012-12-11 2012-12-07 2.922 750,940 -7,084 0.10% 2,194,201
2012-11-28 2012-11-26 3.176 758,024 +4,723 0.10% 2,407,500
2012-10-22 2012-10-18 3.134 753,301 -4,723 0.10% 2,360,599
2012-09-05 2012-09-03 2.583 758,024 +4,723 0.10% 1,958,100
2012-09-03 2012-08-30 2.583 753,301 -2,362 0.10% 1,945,899
2012-08-31 2012-08-29 2.626 755,663 +2,362 0.10% 1,984,001
2012-07-04 2012-06-29 2.837 753,301 -11,807 0.10% 2,137,299
2012-04-24 2012-04-20 3.303 765,108 +59,036 0.10% 2,527,199
2012-04-23 2012-04-19 3.388 706,072 -4,723 0.09% 2,391,999
2012-04-13 2012-04-11 3.261 710,795 -11,807 0.09% 2,317,699
2012-04-12 2012-04-10 3.261 722,602 +9,445 0.10% 2,356,199
2012-04-11 2012-04-05 3.345 713,157 -9,445 0.09% 2,385,801
2012-03-29 2012-03-27 3.303 722,602 +16,530 0.10% 2,386,799
2012-03-20 2012-03-16 3.345 706,072 +11,807 0.09% 2,362,099
2012-03-09 2012-03-07 3.345 694,265 +7,084 0.09% 2,322,600
2012-03-07 2012-03-05 3.430 687,181 +11,808 0.09% 2,357,101
2012-03-05 2012-03-01 3.430 675,373 +118,072 0.09% 2,316,598
2012-02-28 2012-02-24 3.472 557,301 +11,807 0.07% 1,935,199
2012-02-27 2012-02-23 3.557 545,494 +9,446 0.07% 1,940,400
2012-02-10 2012-02-08 3.769 536,048 -11,807 0.07% 2,020,299
2012-02-09 2012-02-07 3.515 547,855 -2,362 0.07% 1,925,599
2012-02-06 2012-02-02 3.557 550,217 +11,807 0.07% 1,957,200
2012-02-03 2012-02-01 3.515 538,410 +23,615 0.07% 1,892,401
2012-01-31 2012-01-27 3.769 514,795 +11,807 0.07% 1,940,199
2012-01-30 2012-01-26 3.854 502,988 -11,807 0.07% 1,938,300
2012-01-19 2012-01-17 3.515 514,795 +11,807 0.07% 1,809,399
2012-01-06 2012-01-04 3.981 502,988 +2,361 0.07% 2,002,200
2012-01-05 2012-01-03 3.981 500,627 -11,807 0.07% 1,992,802
2011-12-12 2011-12-08 3.642 512,434 +11,807 0.07% 1,866,201
2011-11-15 2011-11-11 3.811 500,627 -11,807 0.07% 1,908,002
2011-11-02 2011-10-31 3.854 512,434 -11,807 0.07% 1,974,701
2011-10-27 2011-10-25 3.599 524,241 +11,807 0.07% 1,887,000
2011-10-26 2011-10-24 3.727 512,434 +7,085 0.07% 1,909,601
2011-10-19 2011-10-17 3.981 505,349 +11,807 0.07% 2,011,598
2011-10-18 2011-10-14 3.854 493,542 +11,807 0.07% 1,901,899
2011-10-17 2011-10-13 4.065 481,735 -11,807 0.06% 1,958,400
2011-10-13 2011-10-11 3.430 493,542 -16,530 0.07% 1,692,899
2011-10-10 2011-10-06 3.261 510,072 -11,808 0.07% 1,663,199
2011-10-06 2011-10-03 3.430 521,880 +16,531 0.07% 1,790,102
2011-10-03 2011-09-28 3.388 505,349 +9,445 0.07% 1,711,999
2011-09-28 2011-09-26 3.557 495,904 -11,807 0.07% 1,764,001
2011-09-16 2011-09-14 4.065 507,711 +70,844 0.07% 2,064,001
2011-09-12 2011-09-08 4.235 436,867 +2,361 0.06% 1,849,998
2011-09-07 2011-09-05 4.153 434,506 -22,292 0.06% 1,804,615
2011-09-05 2011-09-01 4.398 456,798 +4,912 0.06% 2,008,800
2011-08-29 2011-08-25 4.479 451,886 -2,456 0.06% 2,023,999
2011-08-26 2011-08-24 4.560 454,342 -29,471 0.06% 2,071,999
2011-08-25 2011-08-23 4.316 483,813 -2,456 0.06% 2,088,200
2011-08-19 2011-08-17 4.153 486,269 -4,912 0.06% 2,019,600
2011-08-15 2011-08-11 3.909 491,181 +49,118 0.06% 1,920,001
2011-08-11 2011-08-09 3.868 442,063 -4,911 0.06% 1,710,001
2011-07-25 2011-07-21 4.072 446,974 +4,911 0.06% 1,819,998
2011-07-20 2011-07-18 4.153 442,063 -2,456 0.06% 1,836,001
2011-07-14 2011-07-12 4.031 444,519 +4,912 0.06% 1,791,902
2011-07-06 2011-07-04 4.316 439,607 +7,368 0.06% 1,897,401
2011-07-05 2011-06-30 4.479 432,239 -9,824 0.06% 1,936,000
2011-06-30 2011-06-28 3.909 442,063 +12,280 0.06% 1,728,001
2011-06-24 2011-06-22 4.031 429,783 +7,368 0.05% 1,732,499
2011-06-20 2011-06-16 4.153 422,415 -7,368 0.05% 1,754,398
2011-06-16 2011-06-14 4.398 429,783 -4,912 0.05% 1,889,999
2011-06-15 2011-06-13 4.398 434,695 -12,279 0.06% 1,911,600
2011-06-14 2011-06-10 4.316 446,974 -9,824 0.06% 1,929,198
2011-06-13 2011-06-09 4.316 456,798 -4,912 0.06% 1,971,600
2011-06-10 2011-06-08 4.398 461,710 -12,279 0.06% 2,030,401
2011-06-08 2011-06-03 4.398 473,989 -2,456 0.06% 2,084,398
2011-06-03 2011-06-01 4.560 476,445 -14,736 0.06% 2,172,799
2011-05-25 2011-05-23 4.316 491,181 -44,206 0.06% 2,120,001
2011-05-23 2011-05-19 4.398 535,387 +7,368 0.07% 2,354,400
2011-05-20 2011-05-18 4.560 528,019 +4,912 0.07% 2,407,999
2011-05-19 2011-05-17 4.398 523,107 +7,367 0.07% 2,300,398
2011-05-17 2011-05-13 4.642 515,740 -4,912 0.07% 2,394,001
2011-05-16 2011-05-12 4.805 520,652 -14,735 0.07% 2,501,602
2011-05-13 2011-05-11 4.479 535,387 -56,486 0.07% 2,398,000
2011-05-12 2011-05-09 4.031 591,873 -19,647 0.08% 2,385,901
2011-05-09 2011-05-05 3.828 611,520 -2,456 0.08% 2,340,600
2011-05-04 2011-04-29 3.787 613,976 +29,471 0.08% 2,325,000
2011-05-03 2011-04-28 3.909 584,505 -24,559 0.07% 2,284,800
2011-04-29 2011-04-27 3.746 609,064 -17,191 0.08% 2,281,600
2011-04-28 2011-04-26 3.746 626,255 +9,823 0.08% 2,345,998
2011-04-27 2011-04-21 3.828 616,432 -19,647 0.08% 2,359,401
2011-04-26 2011-04-20 3.746 636,079 +31,927 0.08% 2,382,800
2011-04-21 2011-04-19 3.339 604,152 +7,367 0.08% 2,017,199
2011-04-20 2011-04-18 3.339 596,785 -29,470 0.08% 1,992,601
2011-04-19 2011-04-15 3.298 626,255 +24,559 0.08% 2,065,499
2011-04-18 2011-04-14 3.380 601,696 +14,735 0.08% 2,033,499
2011-04-14 2011-04-12 3.380 586,961 -27,015 0.07% 1,983,700
2011-04-12 2011-04-08 3.298 613,976 +54,030 0.08% 2,025,000
2011-04-11 2011-04-07 3.420 559,946 -7,368 0.07% 1,915,200
2011-04-08 2011-04-06 3.339 567,314 +17,192 0.07% 1,894,201
2011-03-28 2011-03-24 3.380 550,122 +29,470 0.07% 1,859,199
2011-03-15 2011-03-11 3.542 520,652 +7,368 0.07% 1,844,402
2011-03-14 2011-03-10 3.583 513,284 +22,103 0.07% 1,839,201
2011-03-10 2011-03-08 3.624 491,181 -4,912 0.06% 1,780,001
2011-03-03 2011-03-01 3.705 496,093 +2,456 0.06% 1,838,202
2011-03-01 2011-02-25 3.705 493,637 -9,823 0.07% 1,829,101
2011-02-23 2011-02-21 3.828 503,460 -2,456 0.07% 1,926,999
2011-02-21 2011-02-17 3.909 505,916 -36,839 0.07% 1,977,599
2011-02-15 2011-02-11 3.787 542,755 -4,912 0.07% 2,055,301
2011-01-12 2011-01-10 4.031 547,667 -12,279 0.08% 2,207,702
2011-01-07 2011-01-05 4.072 559,946 -12,280 0.08% 2,280,000
2011-01-05 2011-01-03 4.031 572,226 -12,279 0.08% 2,306,702
2010-12-10 2010-12-08 4.072 584,505 +4,912 0.09% 2,380,000
2010-12-07 2010-12-03 4.153 579,593 -36,839 0.08% 2,407,199
2010-12-06 2010-12-02 4.235 616,432 +31,927 0.09% 2,610,401
2010-12-03 2010-12-01 4.153 584,505 +24,559 0.09% 2,427,600
2010-12-02 2010-11-30 4.316 559,946 +9,824 0.08% 2,416,800
2010-11-30 2010-11-26 4.072 550,122 -12,280 0.08% 2,239,998
2010-11-24 2010-11-22 4.153 562,402 -7,368 0.08% 2,335,800
2010-11-19 2010-11-17 4.072 569,770 -36,838 0.08% 2,320,001
2010-11-16 2010-11-12 4.153 606,608 -9,824 0.09% 2,519,399
2010-11-12 2010-11-10 4.235 616,432 -27,015 0.09% 2,610,401
2010-11-11 2010-11-09 4.235 643,447 -29,471 0.09% 2,724,801
2010-11-10 2010-11-08 4.316 672,918 +7,368 0.10% 2,904,402
2010-11-08 2010-11-04 4.235 665,550 -12,279 0.10% 2,818,401
2010-11-03 2010-11-01 4.235 677,829 +19,647 0.10% 2,870,398
2010-11-02 2010-10-29 4.235 658,182 -9,824 0.10% 2,787,199
2010-11-01 2010-10-28 4.153 668,006 -7,367 0.10% 2,774,401
2010-10-29 2010-10-27 4.153 675,373 -36,839 0.10% 2,804,998
2010-10-28 2010-10-26 4.072 712,212 -2,456 0.10% 2,900,000
2010-10-27 2010-10-25 4.072 714,668 -17,191 0.10% 2,910,000
2010-10-26 2010-10-22 4.153 731,859 +9,823 0.11% 3,039,599
2010-10-25 2010-10-21 4.031 722,036 -4,911 0.11% 2,910,601
2010-10-22 2010-10-20 4.072 726,947 -36,839 0.11% 2,959,998
2010-10-21 2010-10-19 4.072 763,786 +71,221 0.11% 3,110,000
2010-10-19 2010-10-15 3.828 692,565 -24,559 0.10% 2,650,801
2010-10-18 2010-10-14 3.787 717,124 -27,015 0.11% 2,715,601
2010-10-15 2010-10-13 3.705 744,139 -17,191 0.11% 2,757,301
2010-10-14 2010-10-12 3.665 761,330 -22,103 0.11% 2,790,000
2010-10-13 2010-10-11 3.665 783,433 -2,456 0.11% 2,870,999
2010-10-12 2010-10-08 3.665 785,889 -9,824 0.12% 2,879,999
2010-10-08 2010-10-06 3.665 795,713 +7,368 0.12% 2,916,001
2010-10-05 2010-09-30 3.624 788,345 +17,191 0.12% 2,856,900
2010-10-04 2010-09-29 3.624 771,154 +17,192 0.11% 2,794,601
2010-09-29 2010-09-27 3.624 753,962 -12,280 0.11% 2,732,299
2010-09-27 2010-09-22 3.624 766,242 +12,280 0.11% 2,776,800
2010-09-15 2010-09-13 3.705 753,962 +12,279 0.11% 2,793,698
2010-09-14 2010-09-10 3.624 741,683 -31,927 0.11% 2,687,800
2010-09-13 2010-09-09 3.665 773,610 +27,015 0.11% 2,835,001
2010-09-10 2010-09-08 3.624 746,595 +4,912 0.11% 2,705,601
2010-09-09 2010-09-07 3.663 741,683 -17,936 0.11% 2,716,701
2010-09-07 2010-09-03 3.585 759,619 +2,566 0.11% 2,723,199
2010-09-03 2010-09-01 3.507 757,053 -20,530 0.11% 2,655,000
2010-09-02 2010-08-31 3.507 777,583 +23,096 0.11% 2,726,999
2010-09-01 2010-08-30 3.429 754,487 +25,663 0.11% 2,587,201
2010-08-31 2010-08-27 3.546 728,824 -2,566 0.10% 2,584,400
2010-08-30 2010-08-26 3.585 731,390 -17,964 0.10% 2,621,999
2010-08-19 2010-08-17 3.585 749,354 +28,229 0.11% 2,686,399
2010-08-13 2010-08-11 3.546 721,125 -30,795 0.10% 2,557,100
2010-08-11 2010-08-09 3.546 751,920 -12,832 0.11% 2,666,299
2010-08-09 2010-08-05 3.585 764,752 -7,699 0.11% 2,741,601
2010-08-06 2010-08-04 3.624 772,451 -59,024 0.11% 2,799,301
2010-08-05 2010-08-03 3.546 831,475 +189,905 0.12% 2,948,399
2010-08-04 2010-08-02 3.702 641,570 -46,193 0.09% 2,374,999
2010-08-03 2010-07-30 3.780 687,763 -12,832 0.10% 2,599,599
2010-07-30 2010-07-28 3.780 700,595 +2,566 0.10% 2,648,101
2010-07-28 2010-07-26 3.819 698,029 -12,831 0.10% 2,665,602
2010-07-27 2010-07-23 3.741 710,860 +7,699 0.10% 2,659,200
2010-07-26 2010-07-22 3.780 703,161 -7,699 0.10% 2,657,800
2010-07-23 2010-07-21 3.819 710,860 +7,699 0.10% 2,714,600
2010-07-21 2010-07-19 3.780 703,161 +10,265 0.10% 2,657,800
2010-07-20 2010-07-16 3.819 692,896 -17,964 0.10% 2,646,000
2010-07-12 2010-07-08 3.702 710,860 +23,097 0.10% 2,631,500
2010-07-05 2010-06-30 4.053 687,763 -5,133 0.10% 2,787,198
2010-06-29 2010-06-25 4.053 692,896 -12,831 0.10% 2,808,000
2010-06-22 2010-06-18 4.130 705,727 -53,892 0.10% 2,914,999
2010-06-21 2010-06-17 3.975 759,619 -15,398 0.11% 3,019,199
2010-06-18 2010-06-15 3.975 775,017 +2,566 0.11% 3,080,400
2010-06-17 2010-06-14 4.053 772,451 -2,566 0.11% 3,130,401
2010-06-11 2010-06-09 3.897 775,017 -5,133 0.11% 3,020,000
2010-06-10 2010-06-08 3.624 780,150 +25,663 0.11% 2,827,202
2010-06-09 2010-06-07 3.468 754,487 -17,964 0.11% 2,616,601
2010-06-07 2010-06-03 3.351 772,451 +10,265 0.11% 2,588,601
2010-06-03 2010-06-01 3.351 762,186 +5,133 0.11% 2,554,202
2010-05-28 2010-05-26 2.923 757,053 -64,157 0.11% 2,212,500
2010-05-27 2010-05-25 3.078 821,210 -7,699 0.12% 2,528,000
2010-05-26 2010-05-24 3.312 828,909 -2,566 0.12% 2,745,500
2010-05-25 2010-05-20 3.273 831,475 +10,265 0.12% 2,721,600
2010-05-24 2010-05-19 3.507 821,210 +12,831 0.12% 2,880,000
2010-05-20 2010-05-18 3.663 808,379 +5,133 0.11% 2,961,001
2010-05-17 2010-05-13 3.741 803,246 -59,025 0.11% 3,004,800
2010-05-13 2010-05-11 3.819 862,271 +53,892 0.12% 3,292,802
2010-05-12 2010-05-10 3.858 808,379 -12,831 0.11% 3,118,502
2010-05-11 2010-05-07 3.741 821,210 +48,759 0.12% 3,072,000
2010-05-10 2010-05-06 3.663 772,451 -5,132 0.11% 2,829,401
2010-05-07 2010-05-05 3.819 777,583 -64,157 0.11% 2,969,399
2010-05-06 2010-05-04 3.780 841,740 +2,566 0.12% 3,181,599
2010-05-04 2010-04-30 3.897 839,174 +10,265 0.12% 3,270,000
2010-05-03 2010-04-29 3.741 828,909 +7,699 0.12% 3,100,801
2010-04-29 2010-04-27 3.897 821,210 +30,795 0.12% 3,200,000
2010-04-28 2010-04-26 3.897 790,415 -51,325 0.11% 3,080,001
2010-04-27 2010-04-23 3.897 841,740 -97,519 0.12% 3,279,999
2010-04-26 2010-04-22 3.546 939,259 +2,566 0.13% 3,330,600
2010-04-22 2010-04-20 3.585 936,693 +12,832 0.13% 3,358,001
2010-04-21 2010-04-19 3.624 923,861 +2,566 0.13% 3,347,999
2010-04-20 2010-04-16 3.702 921,295 +20,530 0.13% 3,410,500
2010-04-19 2010-04-15 3.741 900,765 -2,566 0.13% 3,369,601
2010-04-16 2010-04-14 3.780 903,331 +7,699 0.13% 3,414,400
2010-04-15 2010-04-13 3.780 895,632 -17,964 0.13% 3,385,299
2010-04-13 2010-04-09 3.819 913,596 -10,265 0.13% 3,488,799
2010-04-09 2010-04-07 3.897 923,861 +25,663 0.13% 3,599,999
2010-04-08 2010-04-01 3.975 898,198 -115,483 0.13% 3,569,998
2010-04-07 2010-03-31 3.975 1,013,681 -20,530 0.14% 4,029,000
2010-04-01 2010-03-30 4.130 1,034,211 -5,133 0.15% 4,271,798
2010-03-31 2010-03-29 4.130 1,039,344 -38,494 0.15% 4,293,000
2010-03-30 2010-03-26 4.053 1,077,838 +25,663 0.15% 4,367,999
2010-03-26 2010-03-24 4.053 1,052,175 -2,567 0.15% 4,263,999
2010-03-25 2010-03-23 4.053 1,054,742 -23,096 0.15% 4,274,402
2010-03-24 2010-03-22 3.975 1,077,838 +2,566 0.15% 4,283,999
2010-03-23 2010-03-19 4.130 1,075,272 +12,832 0.15% 4,441,401
2010-03-22 2010-03-18 4.130 1,062,440 +25,662 0.15% 4,388,398
2010-03-19 2010-03-17 4.053 1,036,778 -89,819 0.15% 4,201,601
2010-03-18 2010-03-16 3.858 1,126,597 -82,121 0.16% 4,346,098
2010-03-16 2010-03-12 3.624 1,208,718 -15,398 0.17% 4,380,298
2010-03-15 2010-03-11 3.702 1,224,116 +51,325 0.17% 4,531,499
2010-03-11 2010-03-09 3.663 1,172,791 -43,626 0.17% 4,295,802
2010-03-10 2010-03-08 3.741 1,216,417 -7,699 0.17% 4,550,399
2010-03-08 2010-03-04 3.663 1,224,116 +5,132 0.17% 4,483,799
2010-03-05 2010-03-03 3.780 1,218,984 -64,157 0.17% 4,607,501
2010-03-04 2010-03-02 3.624 1,283,141 +12,832 0.18% 4,650,001
2010-03-02 2010-02-26 3.546 1,270,309 +15,397 0.18% 4,504,499
2010-03-01 2010-02-25 3.507 1,254,912 +28,230 0.18% 4,401,002
2010-02-26 2010-02-24 3.507 1,226,682 -17,964 0.17% 4,301,998
2010-02-23 2010-02-19 3.429 1,244,646 +30,795 0.18% 4,267,999
2010-02-17 2010-02-11 3.546 1,213,851 +17,964 0.17% 4,304,300
2010-02-12 2010-02-10 3.429 1,195,887 +25,663 0.17% 4,100,800
2010-02-11 2010-02-09 3.468 1,170,224 +2,566 0.17% 4,058,399
2010-02-10 2010-02-08 3.507 1,167,658 +5,133 0.16% 4,095,000
2010-02-09 2010-02-05 3.585 1,162,525 +7,698 0.16% 4,167,598
2010-02-08 2010-02-04 3.741 1,154,827 +38,495 0.16% 4,320,002
2010-02-05 2010-02-03 3.780 1,116,332 +2,566 0.16% 4,219,499
2010-02-04 2010-02-02 3.741 1,113,766 -23,097 0.16% 4,166,400
2010-02-03 2010-02-01 3.780 1,136,863 -10,265 0.16% 4,297,101
2010-02-02 2010-01-29 3.741 1,147,128 -10,265 0.16% 4,291,201
2010-02-01 2010-01-28 3.819 1,157,393 -28,229 0.16% 4,419,801
2010-01-29 2010-01-27 3.390 1,185,622 +30,795 0.17% 4,019,400
2010-01-28 2010-01-26 3.429 1,154,827 -7,698 0.16% 3,960,001
2010-01-27 2010-01-25 3.507 1,162,525 +7,698 0.16% 4,076,998
2010-01-26 2010-01-22 3.468 1,154,827 -12,831 0.16% 4,005,001
2010-01-25 2010-01-21 3.585 1,167,658 -2,566 0.17% 4,186,000
2010-01-22 2010-01-20 3.663 1,170,224 +5,132 0.17% 4,286,399
2010-01-21 2010-01-19 3.702 1,165,092 +23,097 0.17% 4,313,001
2010-01-20 2010-01-18 3.702 1,141,995 +20,530 0.16% 4,227,499
2010-01-15 2010-01-13 3.624 1,121,465 -7,699 0.16% 4,064,100
2010-01-14 2010-01-12 3.624 1,129,164 -5,132 0.16% 4,092,001
2010-01-13 2010-01-11 3.624 1,134,296 -10,265 0.16% 4,110,599
2010-01-12 2010-01-08 3.741 1,144,561 +69,289 0.16% 4,281,598
2010-01-11 2010-01-07 3.195 1,075,272 -10,265 0.15% 3,435,800
2010-01-08 2010-01-06 3.273 1,085,537 +30,795 0.15% 3,553,200
2010-01-07 2010-01-05 3.312 1,054,742 +30,796 0.15% 3,493,501
2010-01-05 2009-12-31 3.312 1,023,946 -28,229 0.15% 3,391,499
2010-01-04 2009-12-29 3.273 1,052,175 -5,133 0.15% 3,443,999
2009-12-30 2009-12-28 3.312 1,057,308 +7,699 0.15% 3,502,000
2009-12-29 2009-12-24 3.273 1,049,609 -10,265 0.15% 3,435,600
2009-12-28 2009-12-22 3.273 1,059,874 +15,398 0.15% 3,469,199
2009-12-15 2009-12-11 3.429 1,044,476 -2,567 0.15% 3,581,598
2009-12-14 2009-12-10 3.351 1,047,043 -10,265 0.15% 3,508,801
2009-12-11 2009-12-09 3.507 1,057,308 +7,699 0.15% 3,708,000
2009-12-09 2009-12-07 3.624 1,049,609 +15,398 0.15% 3,803,700
2009-12-07 2009-12-03 3.702 1,034,211 +17,964 0.15% 3,828,499
2009-12-04 2009-12-02 3.741 1,016,247 +64,157 0.14% 3,801,599
2009-12-03 2009-12-01 3.975 952,090 +151,410 0.13% 3,784,199
2009-12-02 2009-11-30 3.702 800,680 -15,397 0.11% 2,964,001
2009-12-01 2009-11-27 3.741 816,077 -20,531 0.12% 3,052,798
2009-11-30 2009-11-26 3.858 836,608 +2,567 0.12% 3,227,401
2009-11-27 2009-11-25 3.858 834,041 +10,265 0.12% 3,217,498
2009-11-26 2009-11-24 3.858 823,776 -33,362 0.12% 3,177,899
2009-11-25 2009-11-23 3.858 857,138 +97,519 0.12% 3,306,600
2009-11-24 2009-11-20 3.741 759,619 -74,422 0.11% 2,841,599
2009-11-23 2009-11-19 3.624 834,041 -5,133 0.12% 3,022,498
2009-11-19 2009-11-17 3.858 839,174 -2,566 0.12% 3,237,300
2009-11-18 2009-11-16 3.780 841,740 -10,265 0.12% 3,181,599
2009-11-17 2009-11-13 3.741 852,005 +12,831 0.12% 3,187,199
2009-11-13 2009-11-11 3.585 839,174 -10,265 0.12% 3,008,400
2009-11-12 2009-11-10 3.663 849,439 -20,530 0.12% 3,111,400
2009-11-11 2009-11-09 3.702 869,969 +12,831 0.12% 3,220,499
2009-11-10 2009-11-06 3.585 857,138 +64,157 0.12% 3,072,800
2009-11-09 2009-11-05 3.390 792,981 -17,964 0.11% 2,688,300
2009-11-06 2009-11-04 3.234 810,945 -7,699 0.12% 2,622,800
2009-11-05 2009-11-03 3.039 818,644 +25,663 0.12% 2,488,201
2009-11-04 2009-11-02 2.923 792,981 +97,519 0.11% 2,317,500
2009-11-02 2009-10-29 3.663 695,462 -17,964 0.10% 2,547,399
2009-10-30 2009-10-28 3.858 713,426 +17,964 0.10% 2,752,199
2009-10-29 2009-10-27 3.975 695,462 -5,133 0.10% 2,764,199
2009-10-28 2009-10-23 4.053 700,595 +12,832 0.10% 2,839,201
2009-10-27 2009-10-22 4.130 687,763 +17,964 0.10% 2,840,798
2009-10-23 2009-10-21 4.286 669,799 -7,699 0.10% 2,870,998
2009-10-22 2009-10-20 4.208 677,498 +15,397 0.10% 2,851,199
2009-10-21 2009-10-19 4.208 662,101 -17,964 0.09% 2,786,402
2009-10-20 2009-10-16 4.208 680,065 +5,133 0.10% 2,862,002
2009-10-19 2009-10-15 4.130 674,932 -23,097 0.10% 2,787,800
2009-10-16 2009-10-14 4.442 698,029 +17,964 0.10% 3,100,802
2009-10-15 2009-10-13 4.598 680,065 +12,832 0.10% 3,127,002
2009-10-14 2009-10-12 4.754 667,233 -92,386 0.09% 3,171,999
2009-10-13 2009-10-09 4.832 759,619 +38,494 0.11% 3,670,399
2009-10-12 2009-10-08 4.676 721,125 +2,566 0.10% 3,372,000
2009-10-09 2009-10-07 4.832 718,559 -12,831 0.10% 3,472,001
2009-10-08 2009-10-06 4.910 731,390 +12,831 0.10% 3,590,999
2009-10-07 2009-10-05 4.988 718,559 -15,397 0.10% 3,584,001
2009-10-05 2009-09-30 4.754 733,956 +10,265 0.10% 3,489,198
2009-10-02 2009-09-29 4.832 723,691 +5,132 0.10% 3,496,798
2009-09-30 2009-09-28 4.910 718,559 +35,928 0.10% 3,528,001
2009-09-29 2009-09-25 5.066 682,631 -2,566 0.10% 3,458,001
2009-09-28 2009-09-24 5.066 685,197 -10,265 0.10% 3,470,999
2009-09-25 2009-09-23 5.144 695,462 -492,726 0.10% 3,577,199
2009-09-24 2009-09-22 5.144 1,188,188 -17,964 0.17% 6,111,599
2009-09-23 2009-09-21 5.222 1,206,152 -2,566 0.42% 6,297,999
2009-09-22 2009-09-18 5.299 1,208,718 +2,566 0.42% 6,405,597
2009-09-21 2009-09-17 5.299 1,206,152 -38,494 0.42% 6,391,999
2009-09-18 2009-09-16 5.222 1,244,646 -12,832 0.43% 6,498,998
2009-09-17 2009-09-15 4.988 1,257,478 +2,566 0.44% 6,272,001
2009-09-15 2009-09-11 4.988 1,254,912 +20,531 0.44% 6,259,202
2009-09-14 2009-09-10 4.910 1,234,381 +20,530 0.43% 6,060,598
2009-09-11 2009-09-09 4.988 1,213,851 +118,049 0.42% 6,054,400
2009-09-10 2009-09-08 4.910 1,095,802 +397,773 0.38% 5,380,199
2009-09-08 2009-09-04 4.832 698,029 -10,265 0.24% 3,372,802
2009-09-07 2009-09-03 4.910 708,294 +10,265 0.25% 3,477,602
2009-09-04 2009-09-02 4.910 698,029 +12,832 0.24% 3,427,202
2009-09-03 2009-09-01 4.832 685,197 +12,831 0.24% 3,310,799
2009-09-02 2009-08-31 4.988 672,366 -43,626 0.23% 3,353,601
2009-09-01 2009-08-28 4.910 715,992 -12,832 0.25% 3,515,398
2009-08-31 2009-08-27 4.598 728,824 -2,566 0.26% 3,351,201
2009-08-26 2009-08-24 4.754 731,390 +17,964 0.26% 3,476,999
2009-08-25 2009-08-21 4.754 713,426 -17,964 0.25% 3,391,599
2009-08-24 2009-08-20 4.676 731,390 +7,699 0.26% 3,419,999
2009-08-21 2009-08-19 4.598 723,691 +12,831 0.25% 3,327,598
2009-08-20 2009-08-18 4.754 710,860 -25,663 0.25% 3,379,400
2009-08-19 2009-08-17 4.754 736,523 -12,831 0.26% 3,501,401
2009-08-18 2009-08-14 5.066 749,354 +7,699 0.26% 3,795,999
2009-08-17 2009-08-13 5.222 741,655 -7,699 0.26% 3,872,598
2009-08-14 2009-08-12 5.377 749,354 +56,458 0.26% 4,029,599
2009-08-13 2009-08-11 5.299 692,896 -59,024 0.24% 3,672,000
2009-08-12 2009-08-10 4.832 751,920 -43,627 0.26% 3,633,198
2009-08-11 2009-08-07 4.598 795,547 -7,699 0.28% 3,657,999
2009-08-10 2009-08-06 4.598 803,246 +20,530 0.28% 3,693,400
2009-08-07 2009-08-05 4.598 782,716 +25,663 0.27% 3,599,001
2009-08-06 2009-08-04 4.754 757,053 +5,133 0.27% 3,599,000
2009-08-05 2009-08-03 4.598 751,920 +76,988 0.26% 3,457,398
2009-08-04 2009-07-31 4.832 674,932 +17,964 0.24% 3,261,200
2009-08-03 2009-07-30 4.832 656,968 -46,193 0.23% 3,174,400
2009-07-31 2009-07-29 4.832 703,161 +30,795 0.25% 3,397,600
2009-07-30 2009-07-28 4.910 672,366 -17,964 0.24% 3,301,201
2009-07-29 2009-07-27 4.598 690,330 +107,784 0.24% 3,174,202
2009-07-28 2009-07-24 5.533 582,546 +33,362 0.20% 3,223,401
2009-07-20 2009-07-16 6.001 549,184 +76,988 0.19% 3,295,599
2009-07-17 2009-07-15 6.001 472,196 -15,397 0.17% 2,833,601
2009-07-16 2009-07-14 5.845 487,593 +5,132 0.17% 2,849,997
2009-07-15 2009-07-13 5.767 482,461 +12,832 0.17% 2,782,401
2009-07-14 2009-07-10 5.611 469,629 +30,795 0.16% 2,635,197
2009-07-13 2009-07-09 5.377 438,834 +30,795 0.15% 2,359,799
2009-07-10 2009-07-08 5.455 408,039 +12,832 0.14% 2,226,001
2009-07-09 2009-07-07 5.144 395,207 -2,567 0.14% 2,032,798
2009-07-08 2009-07-06 4.754 397,774 -2,566 0.14% 1,891,002
2009-07-07 2009-07-03 5.066 400,340 +35,928 0.14% 2,028,001
2009-07-06 2009-07-02 5.377 364,412 -15,398 0.13% 1,959,600
2009-07-03 2009-06-30 4.676 379,810 -46,193 0.13% 1,776,002
2009-07-02 2009-06-29 4.910 426,003 -53,892 0.15% 2,091,601
2009-06-30 2009-06-26 4.130 479,895 -20,530 0.17% 1,982,202
2009-06-26 2009-06-24 3.780 500,425 +7,699 0.18% 1,891,501
2009-06-25 2009-06-23 3.702 492,726 -33,362 0.17% 1,824,000
2009-06-23 2009-06-19 3.819 526,088 -33,361 0.19% 2,009,001
2009-06-22 2009-06-18 3.663 559,449 +20,530 0.20% 2,049,199
2009-06-19 2009-06-17 3.468 538,919 +10,265 0.19% 1,869,000
2009-06-18 2009-06-16 3.546 528,654 -38,494 0.19% 1,874,600
2009-06-17 2009-06-15 3.507 567,148 +33,361 0.20% 1,988,999
2009-06-16 2009-06-12 3.624 533,787 -141,145 0.19% 1,934,402
2009-06-15 2009-06-11 3.663 674,932 -5,133 0.24% 2,472,200
2009-06-12 2009-06-10 3.663 680,065 -59,024 0.24% 2,491,002
2009-06-11 2009-06-09 3.546 739,089 +41,060 0.26% 2,620,800
2009-06-10 2009-06-08 3.819 698,029 +15,398 0.25% 2,665,602
2009-06-09 2009-06-05 3.780 682,631 -100,085 0.24% 2,580,201
2009-06-08 2009-06-04 3.273 782,716 +5,133 0.28% 2,562,001
2009-06-05 2009-06-03 3.312 777,583 +17,964 0.28% 2,575,499
2009-06-04 2009-06-02 3.351 759,619 -53,892 0.27% 2,545,599
2009-06-03 2009-06-01 3.351 813,511 +17,964 0.29% 2,726,199
2009-06-02 2009-05-29 3.351 795,547 +64,157 0.28% 2,665,999
2009-06-01 2009-05-27 3.390 731,390 +41,060 0.26% 2,479,499
2009-05-29 2009-05-26 3.429 690,330 +41,061 0.25% 2,367,201
2009-05-27 2009-05-25 3.546 649,269 -74,422 0.23% 2,302,299
2009-05-26 2009-05-22 3.273 723,691 -33,362 0.26% 2,368,799
2009-05-25 2009-05-21 3.156 757,053 -7,699 0.27% 2,389,500
2009-05-22 2009-05-20 3.273 764,752 +43,627 0.27% 2,503,201
2009-05-21 2009-05-19 3.468 721,125 +35,928 0.26% 2,500,900
2009-05-20 2009-05-18 3.468 685,197 -123,182 0.25% 2,376,300
2009-05-19 2009-05-15 3.195 808,379 -20,530 0.29% 2,583,001
2009-05-15 2009-05-13 2.923 828,909 -15,398 0.30% 2,422,500
2009-05-13 2009-05-11 2.728 844,307 +61,591 0.30% 2,303,001
2009-05-12 2009-05-08 2.806 782,716 -110,350 0.28% 2,196,001
2009-05-11 2009-05-07 2.728 893,066 +215,568 0.32% 2,436,000
2009-05-08 2009-05-06 2.884 677,498 +43,627 0.24% 1,953,599
2009-05-07 2009-05-05 2.845 633,871 -35,928 0.23% 1,803,099
2009-05-06 2009-05-04 2.728 669,799 +30,795 0.24% 1,826,999
2009-05-05 2009-04-30 2.572 639,004 -5,133 0.23% 1,643,400
2009-05-04 2009-04-29 2.416 644,137 -64,157 0.23% 1,556,201
2009-04-30 2009-04-28 2.026 708,294 +38,495 0.25% 1,435,201
2009-04-29 2009-04-27 2.260 669,799 -71,856 0.24% 1,513,799
2009-04-28 2009-04-24 2.611 741,655 +56,458 0.27% 1,936,299
2009-04-27 2009-04-23 2.728 685,197 +166,808 0.25% 1,869,000
2009-04-24 2009-04-22 2.455 518,389 -10,265 0.19% 1,272,600
2009-04-23 2009-04-21 2.260 528,654 -12,831 0.19% 1,194,800
2009-04-22 2009-04-20 2.260 541,485 +33,361 0.19% 1,223,799
2009-04-21 2009-04-17 2.065 508,124 +12,832 0.18% 1,049,401
2009-04-20 2009-04-16 2.143 495,292 +17,964 0.18% 1,061,499
2009-04-16 2009-04-14 1.948 477,328 -48,760 0.17% 929,999
2009-04-15 2009-04-09 1.909 526,088 +7,699 0.19% 1,004,501
2009-04-08 2009-04-06 1.894 518,389 +7,699 0.19% 981,720
2009-04-07 2009-04-03 1.831 510,690 -41,060 0.18% 935,300
2009-04-06 2009-04-02 1.886 551,750 -20,531 0.20% 1,040,599
2009-02-27 2009-02-25 1.785 572,281 -12,831 0.21% 1,021,340
2009-02-25 2009-02-23 1.909 585,112 +2,566 0.21% 1,117,200
2009-02-20 2009-02-18 1.948 582,546 +5,133 0.21% 1,135,000
2009-02-19 2009-02-17 1.987 577,413 +79,554 0.21% 1,147,499
2009-02-18 2009-02-16 1.941 497,859 +28,230 0.18% 966,121
2009-02-17 2009-02-13 1.792 469,629 -128,315 0.17% 841,799
2009-02-16 2009-02-12 1.777 597,944 -25,662 0.22% 1,062,481
2009-02-13 2009-02-11 1.792 623,606 +89,819 0.22% 1,117,799
2009-02-12 2009-02-10 1.520 533,787 +48,760 0.19% 811,201
2009-02-11 2009-02-09 1.348 485,027 +25,663 0.17% 653,940
2009-01-08 2009-01-06 1.130 459,364 -23,097 0.17% 519,100
2009-01-07 2009-01-05 1.130 482,461 -2,566 0.17% 545,200
2009-01-05 2008-12-31 1.099 485,027 -12,832 0.17% 532,980
2008-12-23 2008-12-19 1.286 497,859 +2,567 0.18% 640,201
2008-12-19 2008-12-17 1.481 495,292 +33,361 0.18% 733,400
2008-12-12 2008-12-10 1.029 461,931 +5,133 0.17% 475,200
2008-10-31 2008-10-29 0.764 456,798 -25,663 0.16% 348,880
2008-09-16 2008-09-11 1.715 482,461 -5,132 0.19% 827,200
2008-09-12 2008-09-10 1.855 487,593 +5,132 0.19% 904,399
2008-08-25 2008-08-20 1.590 482,461 -5,132 0.19% 767,040
2008-08-08 2008-08-05 1.699 487,593 -10,266 0.19% 828,399
2008-07-28 2008-07-24 1.785 497,859 -12,831 0.19% 888,521
2008-07-25 2008-07-23 1.660 510,690 -12,831 0.20% 847,740
2008-06-04 2008-06-02 2.026 523,521 -7,699 0.20% 1,060,799
2008-06-02 2008-05-29 1.948 531,220 +5,132 0.21% 1,035,000
2008-05-30 2008-05-28 1.909 526,088 +10,265 0.20% 1,004,501
2008-05-26 2008-05-22 1.948 515,823 -12,831 0.20% 1,005,001
2008-05-19 2008-05-15 2.026 528,654 +23,097 0.21% 1,071,200
2008-05-16 2008-05-14 2.299 505,557 +12,831 0.20% 1,162,299
2008-05-14 2008-05-09 2.221 492,726 +12,831 0.19% 1,094,400
2008-05-13 2008-05-08 2.221 479,895 -12,831 0.19% 1,065,901
2008-05-08 2008-05-06 2.182 492,726 -20,530 0.19% 1,075,200
2008-04-10 2008-04-08 2.026 513,256 +5,132 0.20% 1,039,999
2008-03-17 2008-03-13 1.894 508,124 -12,831 0.20% 962,281
2008-03-10 2008-03-06 2.182 520,955 +12,831 0.20% 1,136,800
2008-03-07 2008-03-05 2.416 508,124 +25,663 0.20% 1,227,601
2008-02-15 2008-02-13 1.987 482,461 +10,265 0.19% 958,800
2008-01-23 2008-01-21 2.338 472,196 -20,530 0.18% 1,104,001
2008-01-22 2008-01-18 2.416 492,726 +452,692 0.19% 1,190,400
2008-01-08 2008-01-04 3.785 40,034 -360,306 0.02% 151,539
2008-01-07 2008-01-03 3.824 400,340 +157,187 0.16% 1,530,804
2007-12-28 2007-12-24 3.785 243,153 +6,234 0.16% 920,399
2007-12-27 2007-12-20 3.349 236,919 +12,470 0.15% 793,441
2007-12-20 2007-12-18 3.529 224,449 +37,408 0.14% 791,999
2007-12-19 2007-12-17 3.490 187,041 +37,408 0.12% 652,800
2007-12-18 2007-12-14 3.721 149,633 +37,408 0.10% 556,801
2007-12-13 2007-12-11 4.157 112,225 +12,470 0.07% 466,561
2007-12-11 2007-12-07 3.593 99,755 -12,470 0.06% 358,399
2007-12-07 2007-12-05 3.657 112,225 +12,470 0.07% 410,401
2007-11-29 2007-11-27 2.784 99,755 -6,235 0.06% 277,759
2007-11-28 2007-11-26 2.887 105,990 +6,235 0.07% 306,000
2007-11-20 2007-11-16 2.566 99,755 -6,235 0.06% 255,999
2007-11-16 2007-11-14 2.630 105,990 +6,235 0.07% 278,800
2007-11-15 2007-11-13 2.566 99,755 -49,878 0.06% 255,999
2007-11-12 2007-11-08 2.541 149,633 -18,704 0.10% 380,160
2007-11-05 2007-11-01 2.618 168,337 -12,469 0.11% 440,640
2007-11-02 2007-10-31 2.977 180,806 +12,469 0.12% 538,239
2007-10-25 2007-10-23 2.348 168,337 -12,469 0.13% 395,280
2007-10-22 2007-10-17 2.669 180,806 -12,470 0.14% 482,559
2007-10-18 2007-10-16 2.502 193,276 +6,235 0.15% 483,601
2007-10-17 2007-10-15 2.823 187,041 +12,469 0.14% 528,000
2007-10-16 2007-10-12 2.489 174,572 +43,643 0.13% 434,561
2007-10-10 2007-10-08 1.437 130,929 -37,408 0.10% 188,160
2007-08-15 2007-08-13 1.296 168,337 +18,704 0.13% 218,160
2007-08-07 2007-08-03 1.630 149,633 -12,469 0.12% 243,840
2007-07-30 2007-07-26 1.681 162,102 -6,235 0.12% 272,480
2007-07-27 2007-07-25 1.707 168,337 +6,235 0.13% 287,280
2007-07-19 2007-07-17 1.694 162,102 -6,235 0.15% 274,560
2007-07-18 2007-07-16 1.707 168,337 +12,469 0.16% 287,280
2007-07-17 2007-07-13 1.822 155,868 +18,705 0.14% 284,001
2007-07-16 2007-07-12 1.822 137,163 +12,469 0.13% 249,919
2007-07-13 2007-07-11 1.540 124,694 +62,347 0.12% 192,000
2007-07-10 2007-07-06 1.347 62,347 +6,235 0.06% 84,000
2007-07-04 2007-06-29 1.283 56,112 +6,234 0.05% 72,000
2007-06-29 2007-06-27 1.360 49,878 -31,173 0.05% 67,841
2007-06-27 2007-06-25 1.476 81,051 -93,521 0.07% 119,600
2007-06-26 2007-06-22 1.257 174,572 0.16% 219,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top