History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -472,800
2021-06-02 2021-05-31 0.041 472,800 -2,410,000 0.04% 19,385
2021-05-27 2021-05-25 0.039 2,882,800 +920,000 0.21% 112,429
2021-05-20 2021-05-17 0.039 1,962,800 -90,000 0.15% 76,549
2021-05-18 2021-05-14 0.043 2,052,800 +90,000 0.15% 88,270
2021-05-12 2021-05-10 0.049 1,962,800 -300,000 0.15% 96,177
2021-05-10 2021-05-06 0.063 2,262,800 +2,140,000 0.17% 142,556
2021-04-15 2021-04-13 0.080 122,800 -30,000 0.01% 9,824
2020-06-09 2020-06-05 0.039 152,800 -20,000 0.01% 5,959
2019-10-09 2019-10-04 0.167 172,800 -8,000 0.01% 28,858
2019-06-26 2019-06-24 0.158 180,800 -10,000 0.01% 28,566
2019-05-30 2019-05-28 0.143 190,800 +32,800 0.01% 27,284
2019-04-15 2019-04-11 0.319 158,000 +24,184 0.01% 50,370
2019-02-25 2019-02-21 0.279 133,816 -52,738 0.01% 37,400
2018-10-23 2018-10-19 0.432 186,554 -23,615 0.01% 80,580
2018-10-10 2018-10-08 0.483 210,169 -7,934,458 0.01% 101,460
2018-06-13 2018-06-11 0.534 8,144,627 -47,228 0.54% 4,345,740
2018-05-31 2018-05-29 0.534 8,191,855 +23,614 0.54% 4,370,940
2018-05-11 2018-05-09 0.567 8,168,241 -4,723 0.54% 4,635,060
2018-03-21 2018-03-19 0.686 8,172,964 -73,205 0.54% 5,606,820
2018-03-16 2018-03-14 0.762 8,246,169 +132,241 0.55% 6,285,600
2018-03-07 2018-03-05 0.669 8,113,928 -21,253 0.54% 5,428,880
2018-03-02 2018-02-28 0.661 8,135,181 -2,361 0.54% 5,374,200
2018-02-14 2018-02-12 0.686 8,137,542 -7,085 0.54% 5,582,520
2018-02-08 2018-02-06 0.703 8,144,627 -11,807 0.54% 5,725,340
2018-01-22 2018-01-18 0.771 8,156,434 -59,036 0.54% 6,286,280
2018-01-19 2018-01-17 0.771 8,215,470 -70,843 0.55% 6,331,780
2018-01-18 2018-01-16 0.762 8,286,313 +11,807 0.55% 6,316,200
2017-12-18 2017-12-14 0.686 8,274,506 -23,614 0.55% 5,676,480
2017-12-05 2017-12-01 0.728 8,298,120 -25,976 0.55% 6,044,080
2017-10-24 2017-10-20 0.728 8,324,096 -35,422 0.55% 6,063,000
2017-09-25 2017-09-21 0.762 8,359,518 -70,843 0.56% 6,372,000
2017-07-13 2017-07-11 0.974 8,430,361 -94,458 0.69% 8,211,000
2017-07-12 2017-07-10 0.974 8,524,819 -23,615 0.69% 8,303,000
2017-07-04 2017-06-30 0.991 8,548,434 -94,458 0.71% 8,470,800
2017-07-03 2017-06-29 0.966 8,642,892 -47,228 0.72% 8,344,800
2017-06-16 2017-06-14 1.059 8,690,120 +141,686 0.72% 9,199,999
2017-06-02 2017-05-31 0.974 8,548,434 -11,807 0.71% 8,326,000
2017-04-11 2017-04-07 1.025 8,560,241 -11,807 0.71% 8,772,500
2017-04-07 2017-04-05 1.067 8,572,048 +11,807 0.71% 9,147,600
2017-03-13 2017-03-09 1.152 8,560,241 +101,542 0.71% 9,860,000
2017-03-09 2017-03-07 1.186 8,458,699 +1,929,301 0.70% 10,029,600
2017-02-28 2017-02-24 1.211 6,529,398 -23,614 0.54% 7,907,900
2017-02-27 2017-02-23 1.194 6,553,012 +23,614 0.54% 7,825,500
2017-02-22 2017-02-20 1.126 6,529,398 +5,903,615 0.54% 7,354,900
2017-02-06 2017-02-02 1.228 625,783 -33,060 0.05% 768,500
2016-10-31 2016-10-27 1.228 658,843 -23,615 0.05% 809,100
2016-10-26 2016-10-24 1.152 682,458 +16,530 0.06% 786,080
2016-10-24 2016-10-19 1.143 665,928 +16,530 0.06% 761,400
2016-09-15 2016-09-13 1.406 649,398 +9,446 0.05% 913,001
2016-09-09 2016-09-07 1.448 639,952 -4,723 0.06% 926,820
2016-05-09 2016-05-05 1.685 644,675 -4,723 0.06% 1,086,541
2016-03-18 2016-03-16 1.897 649,398 -18,891 0.06% 1,232,001
2016-03-16 2016-03-14 1.956 668,289 +18,891 0.06% 1,307,460
2016-01-25 2016-01-21 1.787 649,398 -11,807 0.06% 1,160,501
2015-12-07 2015-12-03 2.033 661,205 +18,892 0.06% 1,344,000
2015-12-01 2015-11-27 2.007 642,313 -11,807 0.06% 1,289,279
2015-11-27 2015-11-25 1.939 654,120 +4,722 0.06% 1,268,659
2015-11-10 2015-11-06 1.914 649,398 +11,808 0.06% 1,243,001
2015-11-06 2015-11-04 1.897 637,590 -59,037 0.06% 1,209,599
2015-10-02 2015-09-29 1.914 696,627 -11,807 0.06% 1,333,401
2015-09-16 2015-09-14 1.889 708,434 +14,169 0.06% 1,338,001
2015-09-15 2015-09-11 1.906 694,265 -2,362 0.06% 1,323,000
2015-09-10 2015-09-08 1.973 696,627 +9,446 0.06% 1,374,701
2015-09-01 2015-08-28 2.160 687,181 -165,301 0.06% 1,484,101
2015-08-18 2015-08-14 2.202 852,482 -11,807 0.07% 1,877,200
2015-08-11 2015-08-07 2.202 864,289 -11,807 0.07% 1,903,200
2015-07-29 2015-07-27 2.117 876,096 +25,976 0.08% 1,854,999
2015-07-27 2015-07-23 2.117 850,120 -25,976 0.07% 1,799,999
2015-07-14 2015-07-10 1.897 876,096 +40,144 0.08% 1,662,079
2015-07-13 2015-07-09 1.821 835,952 -14,168 0.07% 1,522,200
2015-07-10 2015-07-08 1.558 850,120 -16,531 0.07% 1,324,799
2015-07-08 2015-07-06 1.889 866,651 -214,891 0.07% 1,636,821
2015-07-07 2015-07-03 2.033 1,081,542 -11,807 0.09% 2,198,400
2015-07-03 2015-06-30 2.287 1,093,349 +23,614 0.09% 2,500,199
2015-07-02 2015-06-29 2.202 1,069,735 -44,867 0.09% 2,355,600
2015-06-30 2015-06-26 2.287 1,114,602 +11,807 0.10% 2,548,799
2015-06-29 2015-06-25 2.371 1,102,795 +4,723 0.10% 2,615,200
2015-06-26 2015-06-24 2.371 1,098,072 +177,108 0.09% 2,603,999
2015-06-25 2015-06-23 2.329 920,964 +2,362 0.08% 2,145,000
2015-06-24 2015-06-22 2.244 918,602 -40,145 0.08% 2,061,699
2015-06-23 2015-06-19 2.371 958,747 -82,651 0.08% 2,273,600
2015-06-18 2015-06-16 2.414 1,041,398 +7,085 0.09% 2,513,701
2015-06-17 2015-06-15 2.498 1,034,313 -7,085 0.09% 2,584,199
2015-06-15 2015-06-11 2.456 1,041,398 -11,807 0.09% 2,557,801
2015-06-12 2015-06-10 2.414 1,053,205 -11,807 0.09% 2,542,200
2015-06-11 2015-06-09 2.456 1,065,012 -87,374 0.10% 2,615,800
2015-06-10 2015-06-08 2.626 1,152,386 -136,963 0.10% 3,025,601
2015-06-09 2015-06-05 2.541 1,289,349 +28,337 0.12% 3,275,999
2015-06-08 2015-06-04 2.456 1,261,012 +59,036 0.11% 3,097,200
2015-06-05 2015-06-03 2.456 1,201,976 +40,145 0.11% 2,952,200
2015-06-04 2015-06-02 2.541 1,161,831 +82,650 0.11% 2,951,999
2015-06-03 2015-06-01 2.668 1,079,181 +2,362 0.10% 2,879,101
2015-06-02 2015-05-29 2.668 1,076,819 +328,241 0.10% 2,872,799
2015-06-01 2015-05-28 2.626 748,578 -611,615 0.07% 1,965,399
2015-05-29 2015-05-27 2.498 1,360,193 -106,265 0.12% 3,398,401
2015-05-27 2015-05-22 2.414 1,466,458 -288,096 0.13% 3,539,700
2015-05-26 2015-05-21 2.414 1,754,554 +224,337 0.16% 4,235,099
2015-05-22 2015-05-20 2.456 1,530,217 +805,253 0.14% 3,758,400
2015-05-21 2015-05-19 2.287 724,964 +73,205 0.07% 1,657,800
2015-05-20 2015-05-18 2.498 651,759 +14,169 0.06% 1,628,400
2015-05-19 2015-05-15 2.626 637,590 +85,012 0.06% 1,673,999
2015-05-18 2015-05-14 2.964 552,578 -70,844 0.05% 1,637,999
2015-05-15 2015-05-13 2.964 623,422 +99,181 0.06% 1,848,001
2015-05-14 2015-05-12 3.049 524,241 +4,723 0.05% 1,598,400
2015-05-13 2015-05-11 3.303 519,518 -7,084 0.05% 1,716,000
2015-05-11 2015-05-07 2.922 526,602 +37,783 0.05% 1,538,699
2015-05-08 2015-05-06 3.007 488,819 +80,289 0.05% 1,469,699
2015-05-07 2015-05-05 2.668 408,530 +59,036 0.04% 1,089,900
2015-05-06 2015-05-04 2.753 349,494 +11,807 0.03% 962,000
2015-05-04 2015-04-29 2.498 337,687 -4,723 0.03% 843,701
2015-04-29 2015-04-27 2.160 342,410 +35,422 0.03% 739,501
2015-04-27 2015-04-23 2.033 306,988 -11,807 0.03% 624,000
2015-04-21 2015-04-17 1.990 318,795 +11,807 0.03% 634,500
2015-04-15 2015-04-13 1.948 306,988 -11,807 0.03% 598,000
2015-04-01 2015-03-30 1.906 318,795 +11,807 0.03% 607,500
2015-03-31 2015-03-27 2.024 306,988 -23,614 0.03% 621,400
2015-03-27 2015-03-25 1.923 330,602 +11,807 0.03% 635,599
2015-03-23 2015-03-19 2.024 318,795 +118,072 0.03% 645,300
2015-03-18 2015-03-16 2.016 200,723 +23,615 0.02% 404,600
2015-03-12 2015-03-10 2.100 177,108 -23,615 0.02% 371,999
2015-03-11 2015-03-09 2.202 200,723 +23,615 0.02% 442,000
2015-02-17 2015-02-13 2.109 177,108 -11,808 0.02% 373,499
2015-01-28 2015-01-26 1.906 188,916 +11,808 0.02% 360,001
2015-01-21 2015-01-19 1.990 177,108 +11,807 0.02% 352,499
2015-01-14 2015-01-12 2.117 165,301 +11,807 0.02% 350,000
2015-01-12 2015-01-08 2.287 153,494 +23,614 0.02% 351,000
2015-01-02 2014-12-29 2.033 129,880 +11,808 0.01% 264,001
2014-12-30 2014-12-24 1.973 118,072 +11,807 0.01% 232,999
2014-10-28 2014-10-24 2.456 106,265 -18,892 0.01% 261,000
2014-10-27 2014-10-23 2.456 125,157 -23,614 0.01% 307,401
2014-10-24 2014-10-22 2.498 148,771 +11,807 0.01% 371,700
2014-10-20 2014-10-16 2.541 136,964 -35,422 0.01% 348,000
2014-10-17 2014-10-15 2.541 172,386 -4,722 0.02% 438,001
2014-10-16 2014-10-14 2.626 177,108 +16,530 0.02% 464,999
2014-10-13 2014-10-09 2.456 160,578 -11,808 0.02% 394,399
2014-10-10 2014-10-08 2.541 172,386 +42,506 0.02% 438,001
2014-10-09 2014-10-07 2.414 129,880 -89,734 0.02% 313,501
2014-10-07 2014-10-03 2.371 219,614 +35,421 0.03% 520,799
2014-10-06 2014-09-30 2.456 184,193 +42,506 0.02% 452,401
2014-08-14 2014-08-12 2.083 141,687 +11,807 0.02% 295,201
2014-08-11 2014-08-07 2.100 129,880 -16,530 0.02% 272,801
2014-07-31 2014-07-29 2.287 146,410 -11,807 0.02% 334,801
2014-07-17 2014-07-15 2.117 158,217 +16,530 0.02% 335,000
2014-07-03 2014-06-30 2.067 141,687 +11,807 0.02% 292,801
2014-03-14 2014-03-12 2.244 129,880 -2,361 0.02% 291,501
2014-01-29 2014-01-27 2.456 132,241 -70,843 0.02% 324,800
2014-01-20 2014-01-16 2.541 203,084 -11,808 0.03% 515,999
2013-12-05 2013-12-03 2.498 214,892 +11,808 0.03% 536,901
2013-12-04 2013-12-02 2.456 203,084 +11,807 0.03% 498,799
2013-12-03 2013-11-29 2.498 191,277 -59,036 0.03% 477,900
2013-10-22 2013-10-18 2.541 250,313 -23,615 0.03% 635,999
2013-10-15 2013-10-10 2.498 273,928 -23,614 0.04% 684,401
2013-10-02 2013-09-27 2.583 297,542 -70,844 0.04% 768,600
2013-08-15 2013-08-12 2.329 368,386 -11,807 0.05% 858,001
2013-06-03 2013-05-30 2.541 380,193 -18,891 0.05% 966,001
2013-02-25 2013-02-21 2.668 399,084 -11,808 0.05% 1,064,699
2013-02-22 2013-02-20 2.710 410,892 -11,807 0.05% 1,113,601
2013-02-19 2013-02-15 2.710 422,699 -236,144 0.06% 1,145,601
2013-01-21 2013-01-17 2.880 658,843 +23,614 0.09% 1,897,199
2013-01-17 2013-01-15 2.922 635,229 -4,723 0.08% 1,856,100
2012-11-26 2012-11-22 3.134 639,952 +4,723 0.08% 2,005,401
2012-10-18 2012-10-16 3.176 635,229 +212,530 0.08% 2,017,500
2012-09-14 2012-09-12 2.541 422,699 -35,421 0.06% 1,074,001
2012-09-12 2012-09-10 2.456 458,120 -35,422 0.06% 1,125,199
2012-09-11 2012-09-07 2.456 493,542 -35,422 0.07% 1,212,200
2012-09-07 2012-09-05 2.498 528,964 -35,422 0.07% 1,321,600
2012-08-28 2012-08-24 2.626 564,386 -70,843 0.07% 1,481,801
2012-07-06 2012-07-04 2.922 635,229 +59,036 0.08% 1,856,100
2012-07-05 2012-07-03 2.922 576,193 +59,036 0.08% 1,683,601
2012-06-18 2012-06-14 2.795 517,157 +2,362 0.07% 1,445,401
2012-06-04 2012-05-31 2.880 514,795 -16,530 0.07% 1,482,399
2012-05-29 2012-05-25 2.964 531,325 +281,012 0.07% 1,574,999
2012-03-30 2012-03-28 3.218 250,313 +11,807 0.03% 805,599
2012-02-06 2012-02-02 3.557 238,506 +14,169 0.03% 848,400
2012-01-30 2012-01-26 3.854 224,337 -59,036 0.03% 864,499
2012-01-20 2012-01-18 3.896 283,373 +63,759 0.04% 1,103,998
2011-09-08 2011-09-06 4.235 219,614 +4,722 0.03% 929,998
2011-09-07 2011-09-05 4.153 214,892 -8,595 0.03% 892,502
2011-09-01 2011-08-30 4.398 223,487 -7,368 0.03% 982,799
2011-08-31 2011-08-29 4.479 230,855 +7,368 0.03% 1,034,000
2011-08-29 2011-08-25 4.479 223,487 -7,368 0.03% 1,000,999
2011-08-26 2011-08-24 4.560 230,855 -7,368 0.03% 1,052,800
2011-08-09 2011-08-05 4.031 238,223 +61,398 0.03% 960,301
2011-07-06 2011-07-04 4.316 176,825 -7,368 0.02% 763,200
2011-07-05 2011-06-30 4.479 184,193 -4,912 0.02% 825,001
2011-07-04 2011-06-29 4.153 189,105 +7,368 0.02% 785,402
2011-06-24 2011-06-22 4.031 181,737 +4,912 0.02% 732,601
2011-05-26 2011-05-24 4.398 176,825 -4,912 0.02% 777,600
2011-05-25 2011-05-23 4.316 181,737 -2,456 0.02% 784,401
2011-05-24 2011-05-20 4.235 184,193 -4,912 0.02% 780,001
2011-05-23 2011-05-19 4.398 189,105 -208,751 0.02% 831,602
2011-05-19 2011-05-17 4.398 397,856 -17,192 0.05% 1,749,598
2011-05-18 2011-05-16 4.398 415,048 -36,838 0.05% 1,825,201
2011-05-17 2011-05-13 4.642 451,886 -44,207 0.06% 2,097,599
2011-05-16 2011-05-12 4.805 496,093 +36,839 0.06% 2,383,602
2011-05-13 2011-05-11 4.479 459,254 +184,193 0.06% 2,057,000
2011-05-12 2011-05-09 4.031 275,061 +12,279 0.04% 1,108,799
2011-05-04 2011-04-29 3.787 262,782 -56,485 0.03% 995,101
2011-05-03 2011-04-28 3.909 319,267 +44,206 0.04% 1,247,998
2011-04-29 2011-04-27 3.746 275,061 -7,368 0.04% 1,030,399
2011-04-27 2011-04-21 3.828 282,429 +19,647 0.04% 1,081,000
2011-04-26 2011-04-20 3.746 262,782 -22,103 0.03% 984,401
2011-04-19 2011-04-15 3.298 284,885 +12,280 0.04% 939,601
2011-04-14 2011-04-12 3.380 272,605 -31,927 0.03% 921,299
2011-04-13 2011-04-11 3.339 304,532 -12,280 0.04% 1,016,800
2011-04-12 2011-04-08 3.298 316,812 +24,559 0.04% 1,044,901
2011-04-11 2011-04-07 3.420 292,253 -7,367 0.04% 999,602
2011-04-08 2011-04-06 3.339 299,620 +36,838 0.04% 1,000,399
2011-03-25 2011-03-23 3.380 262,782 +14,736 0.03% 888,101
2010-12-29 2010-12-24 4.031 248,046 -4,912 0.04% 999,899
2010-12-09 2010-12-07 4.072 252,958 -2,456 0.04% 1,030,000
2010-12-06 2010-12-02 4.235 255,414 -98,236 0.04% 1,081,600
2010-12-03 2010-12-01 4.153 353,650 +41,750 0.05% 1,468,799
2010-12-02 2010-11-30 4.316 311,900 +73,677 0.05% 1,346,201
2010-12-01 2010-11-29 4.235 238,223 +7,368 0.03% 1,008,801
2010-11-26 2010-11-24 4.031 230,855 +36,839 0.03% 930,600
2010-11-18 2010-11-16 4.153 194,016 -2,456 0.03% 805,798
2010-11-08 2010-11-04 4.235 196,472 +7,367 0.03% 831,999
2010-11-05 2010-11-03 4.072 189,105 -4,911 0.03% 770,002
2010-10-29 2010-10-27 4.153 194,016 -7,368 0.03% 805,798
2010-10-28 2010-10-26 4.072 201,384 +4,912 0.03% 820,000
2010-10-27 2010-10-25 4.072 196,472 +12,279 0.03% 799,999
2010-10-26 2010-10-22 4.153 184,193 +4,912 0.03% 765,001
2010-10-25 2010-10-21 4.031 179,281 -12,279 0.03% 722,700
2010-10-22 2010-10-20 4.072 191,560 -9,824 0.03% 779,998
2010-10-21 2010-10-19 4.072 201,384 +19,647 0.03% 820,000
2010-10-18 2010-10-14 3.787 181,737 +36,839 0.03% 688,201
2010-10-14 2010-10-12 3.665 144,898 +31,926 0.02% 530,999
2010-09-15 2010-09-13 3.705 112,972 +4,912 0.02% 418,602
2010-09-10 2010-09-08 3.624 108,060 -17,191 0.02% 391,601
2010-09-09 2010-09-07 3.663 125,251 +12,335 0.02% 458,780
2010-09-08 2010-09-06 3.585 112,916 +2,566 0.02% 404,799
2010-08-10 2010-08-06 3.546 110,350 -23,097 0.02% 391,300
2010-08-09 2010-08-05 3.585 133,447 -5,132 0.02% 478,401
2010-08-06 2010-08-04 3.624 138,579 +5,132 0.02% 502,199
2010-08-05 2010-08-03 3.546 133,447 +23,097 0.02% 473,201
2010-08-04 2010-08-02 3.702 110,350 +7,699 0.02% 408,500
2010-08-02 2010-07-29 3.780 102,651 +7,699 0.01% 387,999
2010-07-29 2010-07-27 3.897 94,952 -7,699 0.01% 369,998
2010-07-27 2010-07-23 3.741 102,651 +7,699 0.01% 383,999
2010-06-29 2010-06-25 4.053 94,952 -25,663 0.01% 384,798
2010-06-23 2010-06-21 4.053 120,615 -89,820 0.02% 488,799
2010-06-22 2010-06-18 4.130 210,435 +33,362 0.03% 869,200
2010-06-11 2010-06-09 3.897 177,073 -17,964 0.03% 689,998
2010-05-25 2010-05-20 3.273 195,037 -17,964 0.03% 638,399
2010-05-20 2010-05-18 3.663 213,001 -5,133 0.03% 780,199
2010-05-19 2010-05-17 3.546 218,134 -123,181 0.03% 773,500
2010-05-13 2010-05-11 3.819 341,315 -5,133 0.05% 1,303,398
2010-05-11 2010-05-07 3.741 346,448 -12,831 0.05% 1,296,000
2010-05-10 2010-05-06 3.663 359,279 -35,928 0.05% 1,315,999
2010-05-07 2010-05-05 3.819 395,207 +28,229 0.06% 1,509,199
2010-05-06 2010-05-04 3.780 366,978 -12,832 0.05% 1,387,099
2010-05-05 2010-05-03 3.819 379,810 -2,566 0.05% 1,450,401
2010-05-04 2010-04-30 3.897 382,376 +141,146 0.05% 1,490,000
2010-05-03 2010-04-29 3.741 241,230 -33,362 0.03% 902,398
2010-04-30 2010-04-28 3.702 274,592 +25,663 0.04% 1,016,500
2010-04-29 2010-04-27 3.897 248,929 -12,832 0.04% 969,999
2010-04-28 2010-04-26 3.897 261,761 -5,132 0.04% 1,020,001
2010-04-27 2010-04-23 3.897 266,893 -82,121 0.04% 1,039,999
2010-04-23 2010-04-21 3.546 349,014 +12,831 0.05% 1,237,599
2010-04-22 2010-04-20 3.585 336,183 +64,157 0.05% 1,205,201
2010-04-21 2010-04-19 3.624 272,026 +5,133 0.04% 985,801
2010-04-19 2010-04-15 3.741 266,893 -7,699 0.04% 998,399
2010-04-13 2010-04-09 3.819 274,592 +7,699 0.04% 1,048,600
2010-04-09 2010-04-07 3.897 266,893 +12,831 0.04% 1,039,999
2010-04-01 2010-03-30 4.130 254,062 -5,132 0.04% 1,049,401
2010-03-30 2010-03-26 4.053 259,194 -10,266 0.04% 1,050,398
2010-03-29 2010-03-25 3.897 269,460 -12,831 0.04% 1,050,002
2010-03-25 2010-03-23 4.053 282,291 +5,133 0.04% 1,144,000
2010-03-24 2010-03-22 3.975 277,158 -5,133 0.04% 1,101,598
2010-03-23 2010-03-19 4.130 282,291 -25,663 0.04% 1,166,000
2010-03-22 2010-03-18 4.130 307,954 +10,265 0.04% 1,272,001
2010-03-19 2010-03-17 4.053 297,689 -38,494 0.04% 1,206,401
2010-03-18 2010-03-16 3.858 336,183 +51,326 0.05% 1,296,901
2010-03-17 2010-03-15 3.702 284,857 +17,964 0.04% 1,054,499
2010-03-16 2010-03-12 3.624 266,893 -12,832 0.04% 967,199
2010-03-15 2010-03-11 3.702 279,725 -10,265 0.04% 1,035,501
2010-03-11 2010-03-09 3.663 289,990 -12,831 0.04% 1,062,201
2010-03-10 2010-03-08 3.741 302,821 +35,928 0.04% 1,132,799
2010-03-09 2010-03-05 3.702 266,893 +7,699 0.04% 987,999
2010-03-05 2010-03-03 3.780 259,194 +10,265 0.04% 979,698
2010-03-04 2010-03-02 3.624 248,929 -12,832 0.04% 902,099
2010-03-03 2010-03-01 3.585 261,761 +7,699 0.04% 938,401
2010-03-02 2010-02-26 3.546 254,062 -5,132 0.04% 900,901
2010-02-17 2010-02-11 3.546 259,194 -5,133 0.04% 919,099
2010-02-12 2010-02-10 3.429 264,327 +5,133 0.04% 906,400
2010-02-09 2010-02-05 3.585 259,194 +7,698 0.04% 929,199
2010-02-08 2010-02-04 3.741 251,496 -10,265 0.04% 940,802
2010-02-05 2010-02-03 3.780 261,761 -5,132 0.04% 989,401
2010-02-03 2010-02-01 3.780 266,893 -10,265 0.04% 1,008,799
2010-02-02 2010-01-29 3.741 277,158 +17,964 0.04% 1,036,799
2010-01-27 2010-01-25 3.507 259,194 +2,566 0.04% 908,999
2010-01-26 2010-01-22 3.468 256,628 -7,699 0.04% 890,000
2010-01-22 2010-01-20 3.663 264,327 +7,699 0.04% 968,200
2010-01-21 2010-01-19 3.702 256,628 -7,699 0.04% 950,000
2010-01-20 2010-01-18 3.702 264,327 +25,663 0.04% 978,500
2010-01-19 2010-01-15 3.507 238,664 -10,265 0.03% 836,999
2010-01-14 2010-01-12 3.624 248,929 -12,832 0.04% 902,099
2010-01-13 2010-01-11 3.624 261,761 -25,663 0.04% 948,601
2010-01-12 2010-01-08 3.741 287,424 +30,796 0.04% 1,075,202
2010-01-08 2010-01-06 3.273 256,628 +5,132 0.04% 840,000
2009-12-29 2009-12-24 3.273 251,496 +7,699 0.04% 823,201
2009-12-28 2009-12-22 3.273 243,797 +10,265 0.03% 798,001
2009-12-15 2009-12-11 3.429 233,532 +2,567 0.03% 800,801
2009-12-14 2009-12-10 3.351 230,965 -38,495 0.03% 773,999
2009-12-11 2009-12-09 3.507 269,460 +5,133 0.04% 945,002
2009-12-08 2009-12-04 3.663 264,327 +2,566 0.04% 968,200
2009-12-07 2009-12-03 3.702 261,761 +7,699 0.04% 969,001
2009-12-04 2009-12-02 3.741 254,062 +41,061 0.04% 950,401
2009-12-03 2009-12-01 3.975 213,001 +61,590 0.03% 846,599
2009-12-02 2009-11-30 3.702 151,411 +76,989 0.02% 560,501
2009-12-01 2009-11-27 3.741 74,422 +12,831 0.01% 278,399
2009-11-27 2009-11-25 3.858 61,591 -12,831 0.01% 237,601
2009-11-26 2009-11-24 3.858 74,422 +15,398 0.01% 287,099
2009-11-20 2009-11-18 3.702 59,024 -33,362 0.01% 218,498
2009-11-19 2009-11-17 3.858 92,386 +2,566 0.01% 356,400
2009-11-18 2009-11-16 3.780 89,820 -2,566 0.01% 339,501
2009-11-16 2009-11-12 3.663 92,386 -12,832 0.01% 338,400
2009-11-10 2009-11-06 3.585 105,218 -48,759 0.01% 377,202
2009-11-09 2009-11-05 3.390 153,977 -10,265 0.02% 522,000
2009-11-06 2009-11-04 3.234 164,242 -7,699 0.02% 531,200
2009-11-05 2009-11-03 3.039 171,941 +35,928 0.02% 522,600
2009-11-04 2009-11-02 2.923 136,013 -30,795 0.02% 397,500
2009-11-03 2009-10-30 3.663 166,808 -7,699 0.02% 610,999
2009-11-02 2009-10-29 3.663 174,507 -12,832 0.02% 639,200
2009-10-30 2009-10-28 3.858 187,339 +12,832 0.03% 722,702
2009-10-28 2009-10-23 4.053 174,507 +12,831 0.02% 707,199
2009-10-23 2009-10-21 4.286 161,676 -17,964 0.02% 693,001
2009-10-21 2009-10-19 4.208 179,640 +12,832 0.03% 756,001
2009-10-20 2009-10-16 4.208 166,808 +17,964 0.02% 701,999
2009-10-19 2009-10-15 4.130 148,844 -17,964 0.02% 614,799
2009-10-13 2009-10-09 4.832 166,808 -10,265 0.02% 805,999
2009-10-09 2009-10-07 4.832 177,073 +25,662 0.03% 855,598
2009-10-08 2009-10-06 4.910 151,411 +7,699 0.02% 743,402
2009-10-06 2009-10-02 4.754 143,712 -12,831 0.02% 683,201
2009-10-05 2009-09-30 4.754 156,543 -12,832 0.02% 744,199
2009-10-02 2009-09-29 4.832 169,375 -12,831 0.02% 818,402
2009-09-30 2009-09-28 4.910 182,206 +12,831 0.03% 894,600
2009-09-29 2009-09-25 5.066 169,375 -2,566 0.02% 858,002
2009-09-28 2009-09-24 5.066 171,941 +5,133 0.02% 871,001
2009-09-25 2009-09-23 5.144 166,808 -2,567 0.02% 857,999
2009-09-24 2009-09-22 5.144 169,375 -2,566 0.02% 871,202
2009-09-23 2009-09-21 5.222 171,941 +28,229 0.06% 897,801
2009-09-22 2009-09-18 5.299 143,712 -10,265 0.05% 761,601
2009-09-21 2009-09-17 5.299 153,977 +30,795 0.05% 816,001
2009-09-18 2009-09-16 5.222 123,182 -5,132 0.04% 643,203
2009-09-17 2009-09-15 4.988 128,314 -2,566 0.04% 640,000
2009-09-15 2009-09-11 4.988 130,880 -46,193 0.05% 652,798
2009-09-14 2009-09-10 4.910 177,073 +74,422 0.06% 869,398
2009-09-11 2009-09-09 4.988 102,651 +7,699 0.04% 511,999
2009-09-10 2009-09-08 4.910 94,952 +5,132 0.03% 466,198
2009-09-07 2009-09-03 4.910 89,820 +51,326 0.03% 441,001
2009-09-02 2009-08-31 4.988 38,494 -28,229 0.01% 191,999
2009-08-31 2009-08-27 4.598 66,723 -5,133 0.02% 306,799
2009-08-26 2009-08-24 4.754 71,856 -5,132 0.03% 341,601
2009-08-24 2009-08-20 4.676 76,988 -5,133 0.03% 359,998
2009-08-21 2009-08-19 4.598 82,121 +5,133 0.03% 377,600
2009-08-19 2009-08-17 4.754 76,988 -7,699 0.03% 365,998
2009-08-18 2009-08-14 5.066 84,687 +15,397 0.03% 428,999
2009-08-17 2009-08-13 5.222 69,290 -5,132 0.02% 361,802
2009-08-14 2009-08-12 5.377 74,422 -20,530 0.03% 400,199
2009-08-13 2009-08-11 5.299 94,952 -133,447 0.03% 503,198
2009-08-12 2009-08-10 4.832 228,399 -7,699 0.08% 1,103,600
2009-08-10 2009-08-06 4.598 236,098 +2,566 0.08% 1,085,601
2009-08-06 2009-08-04 4.754 233,532 -12,831 0.08% 1,110,202
2009-08-05 2009-08-03 4.598 246,363 +25,663 0.09% 1,132,800
2009-08-04 2009-07-31 4.832 220,700 -12,832 0.08% 1,066,399
2009-08-03 2009-07-30 4.832 233,532 +141,146 0.08% 1,128,402
2009-07-31 2009-07-29 4.832 92,386 +12,831 0.03% 446,399
2009-07-30 2009-07-28 4.910 79,555 -33,361 0.03% 390,601
2009-07-29 2009-07-27 4.598 112,916 +25,662 0.04% 519,198
2009-07-28 2009-07-24 5.533 87,254 +48,760 0.03% 482,802
2009-07-20 2009-07-16 6.001 38,494 +38,494 0.01% 230,999
2009-07-17 2009-07-15 6.001 0 -15,398
2009-07-13 2009-07-09 5.377 15,398 -35,928 0.01% 82,802
2009-07-10 2009-07-08 5.455 51,326 +25,663 0.02% 280,002
2009-07-09 2009-07-07 5.144 25,663 +5,133 0.01% 132,001
2009-07-08 2009-07-06 4.754 20,530 -10,265 0.01% 97,599
2009-07-07 2009-07-03 5.066 30,795 +20,530 0.01% 155,998
2009-07-06 2009-07-02 5.377 10,265 +2,566 0.00% 55,199
2009-07-03 2009-06-30 4.676 7,699 -7,699 0.00% 36,001
2009-07-02 2009-06-29 4.910 15,398 -28,229 0.01% 75,602
2009-06-30 2009-06-26 4.130 43,627 -10,265 0.02% 180,201
2009-06-24 2009-06-22 3.741 53,892 -5,132 0.02% 201,600
2009-06-23 2009-06-19 3.819 59,024 -15,398 0.02% 225,398
2009-06-22 2009-06-18 3.663 74,422 -7,699 0.03% 272,599
2009-06-18 2009-06-16 3.546 82,121 +12,831 0.03% 291,200
2009-06-17 2009-06-15 3.507 69,290 +5,133 0.02% 243,001
2009-06-16 2009-06-12 3.624 64,157 +2,566 0.02% 232,500
2009-06-15 2009-06-11 3.663 61,591 -5,132 0.02% 225,601
2009-06-12 2009-06-10 3.663 66,723 -12,832 0.02% 244,399
2009-06-11 2009-06-09 3.546 79,555 +17,964 0.03% 282,101
2009-06-10 2009-06-08 3.819 61,591 +7,699 0.02% 235,201
2009-06-09 2009-06-05 3.780 53,892 -82,121 0.02% 203,700
2009-06-08 2009-06-04 3.273 136,013 +12,831 0.05% 445,200
2009-06-05 2009-06-03 3.312 123,182 -7,698 0.04% 408,002
2009-06-04 2009-06-02 3.351 130,880 +59,024 0.05% 438,599
2009-06-03 2009-06-01 3.351 71,856 +12,832 0.03% 240,800
2009-06-02 2009-05-29 3.351 59,024 -7,699 0.02% 197,798
2009-06-01 2009-05-27 3.390 66,723 -7,699 0.02% 226,199
2009-05-29 2009-05-26 3.429 74,422 -12,832 0.03% 255,199
2009-05-27 2009-05-25 3.546 87,254 +17,964 0.03% 309,402
2009-05-25 2009-05-21 3.156 69,290 +7,699 0.02% 218,701
2009-05-21 2009-05-19 3.468 61,591 -174,507 0.02% 213,601
2009-05-20 2009-05-18 3.468 236,098 +138,579 0.08% 818,800
2009-05-19 2009-05-15 3.195 97,519 +38,495 0.03% 311,601
2009-05-18 2009-05-14 2.884 59,024 +12,831 0.02% 170,199
2009-05-15 2009-05-13 2.923 46,193 -66,723 0.02% 135,000
2009-05-14 2009-05-12 2.650 112,916 +10,265 0.04% 299,199
2009-05-12 2009-05-08 2.806 102,651 -23,097 0.04% 287,999
2009-05-11 2009-05-07 2.728 125,748 +35,928 0.05% 343,001
2009-05-08 2009-05-06 2.884 89,820 -12,831 0.03% 259,000
2009-05-06 2009-05-04 2.728 102,651 +20,530 0.04% 279,999
2009-05-04 2009-04-29 2.416 82,121 -20,530 0.03% 198,400
2009-04-30 2009-04-28 2.026 102,651 +10,265 0.04% 207,999
2009-04-29 2009-04-27 2.260 92,386 +5,132 0.03% 208,800
2009-04-28 2009-04-24 2.611 87,254 -43,626 0.03% 227,801
2009-04-27 2009-04-23 2.728 130,880 +43,626 0.05% 356,999
2009-04-24 2009-04-22 2.455 87,254 +7,699 0.03% 214,201
2009-04-22 2009-04-20 2.260 79,555 +20,531 0.03% 179,801
2009-04-17 2009-04-15 2.026 59,024 +12,831 0.02% 119,599
2009-04-16 2009-04-14 1.948 46,193 -7,699 0.02% 90,000
2009-04-03 2009-04-01 1.863 53,892 +7,699 0.02% 100,380
2009-03-24 2009-03-20 1.839 46,193 -12,831 0.02% 84,960
2009-03-23 2009-03-19 1.777 59,024 +12,831 0.02% 104,879
2008-11-14 2008-11-12 0.881 46,193 -64,157 0.02% 40,680
2008-11-10 2008-11-06 0.873 110,350 -76,989 0.04% 96,320
2008-11-03 2008-10-30 0.764 187,339 -12,831 0.07% 143,080
2008-10-03 2008-09-30 1.566 200,170 -10,265 0.08% 313,560
2008-09-26 2008-09-24 1.566 210,435 -12,831 0.08% 329,640
2008-09-25 2008-09-23 1.473 223,266 -12,832 0.09% 328,859
2008-09-10 2008-09-08 1.894 236,098 -7,699 0.09% 447,120
2008-09-05 2008-09-03 1.870 243,797 -25,663 0.09% 456,001
2008-07-02 2008-06-27 1.715 269,460 +25,663 0.10% 462,001
2008-05-15 2008-05-13 2.299 243,797 +25,663 0.09% 560,501
2008-05-08 2008-05-06 2.182 218,134 -7,699 0.08% 476,000
2008-04-22 2008-04-18 1.948 225,833 -7,699 0.09% 440,000
2008-03-27 2008-03-25 1.855 233,532 +15,398 0.09% 433,161
2008-03-07 2008-03-05 2.416 218,134 +12,831 0.08% 527,000
2008-03-03 2008-02-28 1.909 205,303 +205,303 0.08% 392,001
2007-06-26 2007-06-22 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top