History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.037 0 +0
2023-02-06 2023-02-02 0.037 0 +0
2023-02-03 2023-02-01 0.037 0 +0
2023-02-02 2023-01-31 0.037 0 +0
2023-02-01 2023-01-30 0.037 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.037 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.037 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.037 0 +0
2023-01-06 2023-01-04 0.037 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.037 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.037 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.037 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.037 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.037 0 +0
2022-12-02 2022-11-30 0.037 0 +0
2022-12-01 2022-11-29 0.037 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.037 0 +0
2022-11-28 2022-11-24 0.037 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.037 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.037 0 +0
2022-11-18 2022-11-16 0.037 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.037 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.037 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.037 0 +0
2022-11-09 2022-11-07 0.037 0 +0
2022-11-08 2022-11-04 0.037 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.037 0 +0
2022-11-03 2022-11-01 0.037 0 +0
2022-11-02 2022-10-31 0.037 0 +0
2022-11-01 2022-10-28 0.037 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.037 0 +0
2022-10-25 2022-10-21 0.037 0 +0
2022-10-24 2022-10-20 0.037 0 +0
2022-10-21 2022-10-19 0.037 0 +0
2022-10-20 2022-10-18 0.037 0 +0
2022-10-19 2022-10-17 0.037 0 +0
2022-10-18 2022-10-14 0.037 0 +0
2022-10-17 2022-10-13 0.037 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.037 0 +0
2022-10-12 2022-10-10 0.037 0 +0
2022-10-11 2022-10-07 0.037 0 +0
2022-10-10 2022-10-06 0.037 0 +0
2022-10-07 2022-10-05 0.037 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.037 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.037 0 +0
2022-09-27 2022-09-23 0.037 0 +0
2022-09-26 2022-09-22 0.037 0 +0
2022-09-23 2022-09-21 0.037 0 +0
2022-09-22 2022-09-20 0.037 0 +0
2022-09-21 2022-09-19 0.037 0 +0
2022-09-20 2022-09-16 0.037 0 +0
2022-09-19 2022-09-15 0.037 0 +0
2022-09-16 2022-09-14 0.037 0 +0
2022-09-15 2022-09-13 0.037 0 +0
2022-09-14 2022-09-09 0.037 0 +0
2022-09-13 2022-09-08 0.037 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.037 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.037 0 +0
2022-09-02 2022-08-31 0.037 0 +0
2022-09-01 2022-08-30 0.037 0 +0
2022-08-31 2022-08-29 0.037 0 +0
2022-08-30 2022-08-26 0.037 0 +0
2022-08-29 2022-08-25 0.037 0 +0
2022-08-26 2022-08-24 0.037 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.037 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.037 0 +0
2022-08-16 2022-08-12 0.037 0 +0
2022-08-15 2022-08-11 0.037 0 +0
2022-08-12 2022-08-10 0.037 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.037 0 +0
2022-08-09 2022-08-05 0.037 0 +0
2022-08-08 2022-08-04 0.037 0 +0
2022-08-05 2022-08-03 0.037 0 +0
2022-08-04 2022-08-02 0.037 0 +0
2022-08-03 2022-08-01 0.037 0 +0
2022-08-02 2022-07-29 0.037 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.037 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.037 0 +0
2022-07-22 2022-07-20 0.037 0 +0
2022-07-21 2022-07-19 0.037 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.037 0 +0
2022-07-18 2022-07-14 0.037 0 +0
2022-07-15 2022-07-13 0.037 0 +0
2022-07-14 2022-07-12 0.037 0 +0
2022-07-13 2022-07-11 0.037 0 +0
2022-07-12 2022-07-08 0.037 0 +0
2022-07-11 2022-07-07 0.037 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.037 0 +0
2022-06-30 2022-06-28 0.037 0 +0
2022-06-29 2022-06-27 0.037 0 +0
2022-06-28 2022-06-24 0.037 0 +0
2022-06-27 2022-06-23 0.037 0 -58,000
2022-06-15 2022-06-13 0.037 58,000 -8,000 0.00% 2,146
2022-04-01 2022-03-30 0.037 66,000 -2,000 0.00% 2,442
2022-03-31 2022-03-29 0.037 68,000 -2,000 0.01% 2,516
2022-03-30 2022-03-28 0.037 70,000 -6,000 0.01% 2,590
2022-03-29 2022-03-25 0.037 76,000 -10,000 0.01% 2,812
2022-03-28 2022-03-24 0.037 86,000 -4,000 0.01% 3,182
2022-03-25 2022-03-23 0.037 90,000 -4,000 0.01% 3,330
2022-03-23 2022-03-21 0.037 94,000 -22,000 0.01% 3,478
2022-03-21 2022-03-17 0.037 116,000 -402,000 0.01% 4,292
2022-03-17 2022-03-15 0.037 518,000 -440,000 0.04% 19,166
2022-03-16 2022-03-14 0.037 958,000 -270,000 0.07% 35,446
2022-03-14 2022-03-10 0.037 1,228,000 -150,000 0.09% 45,436
2022-03-10 2022-03-08 0.037 1,378,000 -4,000 0.10% 50,986
2022-03-08 2022-03-04 0.037 1,382,000 -96,000 0.10% 51,134
2021-06-24 2021-06-22 0.040 1,478,000 -230,000 0.11% 59,120
2021-06-21 2021-06-17 0.043 1,708,000 +100,000 0.13% 73,444
2021-06-16 2021-06-11 0.043 1,608,000 -100,000 0.12% 69,144
2021-06-04 2021-06-02 0.045 1,708,000 -120,000 0.13% 76,860
2021-06-01 2021-05-28 0.042 1,828,000 -30,000 0.14% 76,776
2021-05-28 2021-05-26 0.042 1,858,000 -470,000 0.14% 78,036
2021-05-27 2021-05-25 0.039 2,328,000 -140,000 0.17% 90,792
2021-05-26 2021-05-24 0.037 2,468,000 +280,000 0.18% 91,316
2021-05-25 2021-05-21 0.038 2,188,000 -1,620,000 0.16% 83,144
2021-05-24 2021-05-20 0.040 3,808,000 +1,860,000 0.28% 152,320
2021-05-21 2021-05-18 0.038 1,948,000 +200,000 0.14% 74,024
2021-05-20 2021-05-17 0.039 1,748,000 +20,000 0.13% 68,172
2021-05-18 2021-05-14 0.043 1,728,000 +10,000 0.13% 74,304
2021-05-17 2021-05-13 0.043 1,718,000 +80,000 0.13% 73,874
2021-05-14 2021-05-12 0.048 1,638,000 +30,000 0.12% 78,624
2021-05-13 2021-05-11 0.046 1,608,000 +320,000 0.12% 73,968
2021-05-12 2021-05-10 0.049 1,288,000 +30,000 0.10% 63,112
2021-05-11 2021-05-07 0.057 1,258,000 -9,360,000 0.09% 71,706
2021-05-10 2021-05-06 0.063 10,618,000 +10,320,000 0.79% 668,934
2021-05-07 2021-05-05 0.136 298,000 -120,000 0.02% 40,528
2021-05-06 2021-05-04 0.136 418,000 -40,000 0.03% 56,848
2021-05-04 2021-04-30 0.140 458,000 +10,000 0.03% 64,120
2021-04-30 2021-04-28 0.148 448,000 +80,000 0.03% 66,304
2021-03-03 2021-03-01 0.085 368,000 +150,000 0.03% 31,280
2021-02-24 2021-02-22 0.086 218,000 -170,000 0.02% 18,748
2021-01-20 2021-01-18 0.075 388,000 -40,000 0.03% 29,100
2021-01-19 2021-01-15 0.070 428,000 -10,000 0.03% 29,960
2020-12-30 2020-12-28 0.040 438,000 -70,000 0.03% 17,520
2020-12-29 2020-12-24 0.037 508,000 +70,000 0.04% 18,796
2020-12-22 2020-12-18 0.038 438,000 +200,000 0.03% 16,644
2020-12-14 2020-12-10 0.040 238,000 -60,000 0.02% 9,520
2020-12-11 2020-12-09 0.033 298,000 +50,000 0.02% 9,834
2020-12-08 2020-12-04 0.041 248,000 -10,000 0.02% 10,168
2020-11-19 2020-11-17 0.038 258,000 +10,000 0.02% 9,804
2020-09-14 2020-09-10 0.060 248,000 -50,000 0.02% 14,880
2020-09-10 2020-09-08 0.066 298,000 +20,000 0.02% 19,668
2020-09-08 2020-09-04 0.072 278,000 +30,000 0.02% 20,016
2020-09-02 2020-08-31 0.063 248,000 -100,000 0.02% 15,624
2020-08-31 2020-08-27 0.069 348,000 +100,000 0.03% 24,012
2020-08-26 2020-08-24 0.067 248,000 -110,000 0.02% 16,616
2020-08-25 2020-08-21 0.073 358,000 +110,000 0.03% 26,134
2020-06-15 2020-06-11 0.040 248,000 -60,000 0.02% 9,920
2020-06-11 2020-06-09 0.040 308,000 +60,000 0.02% 12,320
2020-06-10 2020-06-08 0.040 248,000 -390,000 0.02% 9,920
2020-06-09 2020-06-05 0.039 638,000 +390,000 0.05% 24,882
2020-06-01 2020-05-28 0.045 248,000 -250,000 0.02% 11,160
2020-05-29 2020-05-27 0.046 498,000 +240,000 0.04% 22,908
2020-05-28 2020-05-26 0.044 258,000 +10,000 0.02% 11,352
2020-04-22 2020-04-20 0.057 248,000 +92,000 0.02% 14,136
2020-02-14 2020-02-12 0.092 156,000 -10,000 0.01% 14,352
2020-02-07 2020-02-05 0.093 166,000 -40,000 0.01% 15,438
2020-01-13 2020-01-09 0.087 206,000 -100,000 0.02% 17,922
2020-01-10 2020-01-08 0.083 306,000 +120,000 0.02% 25,398
2019-08-07 2019-08-05 0.189 186,000 -10,000 0.01% 35,154
2019-07-30 2019-07-26 0.190 196,000 -20,000 0.01% 37,240
2019-07-26 2019-07-24 0.190 216,000 -10,000 0.02% 41,040
2019-07-03 2019-06-28 0.165 226,000 -1,020,000 0.02% 37,290
2019-07-02 2019-06-27 0.174 1,246,000 -70,000 0.09% 216,804
2019-06-27 2019-06-25 0.139 1,316,000 -230,000 0.10% 182,924
2019-06-26 2019-06-24 0.158 1,546,000 -730,000 0.12% 244,268
2019-06-25 2019-06-21 0.089 2,276,000 -10,000 0.17% 202,564
2019-06-14 2019-06-12 0.107 2,286,000 -10,000 0.17% 244,602
2019-06-11 2019-06-06 0.106 2,296,000 +10,000 0.17% 243,376
2019-06-05 2019-06-03 0.134 2,286,000 -10,000 0.17% 306,324
2019-06-04 2019-05-31 0.127 2,296,000 +20,000 0.17% 291,592
2019-05-30 2019-05-28 0.143 2,276,000 +2,066,000 0.17% 325,468
2019-05-20 2019-05-16 0.148 210,000 -10,000 0.02% 31,080
2019-05-16 2019-05-14 0.144 220,000 +10,000 0.02% 31,680
2019-05-14 2019-05-09 0.147 210,000 -30,000 0.02% 30,870
2019-05-07 2019-05-03 0.177 240,000 -10,000 0.02% 42,480
2019-05-06 2019-05-02 0.180 250,000 +30,000 0.02% 45,000
2019-04-30 2019-04-26 0.222 220,000 -40,000 0.02% 48,840
2019-04-26 2019-04-24 0.208 260,000 -10,000 0.02% 54,080
2019-04-16 2019-04-12 0.331 270,000 -10,000 0.02% 89,263
2019-04-15 2019-04-11 0.319 280,000 +68,265 0.02% 89,263
2019-04-09 2019-04-04 0.348 211,735 +16,939 0.02% 73,750
2019-04-08 2019-04-03 0.360 194,796 -8,469 0.02% 70,150
2019-02-26 2019-02-22 0.296 203,265 -16,939 0.02% 60,254
2019-02-25 2019-02-21 0.279 220,204 -86,784 0.02% 61,545
2019-01-29 2019-01-25 0.263 306,988 -2,361 0.02% 80,600
2019-01-25 2019-01-23 0.246 309,349 +2,361 0.02% 75,980
2019-01-22 2019-01-18 0.263 306,988 +11,807 0.02% 80,600
2019-01-21 2019-01-17 0.271 295,181 +2,362 0.02% 80,000
2019-01-03 2018-12-31 0.279 292,819 +4,723 0.02% 81,840
2018-12-18 2018-12-14 0.313 288,096 +2,361 0.02% 90,280
2018-12-03 2018-11-29 0.347 285,735 -7,084 0.02% 99,220
2018-11-05 2018-11-01 0.381 292,819 -25,976 0.02% 111,600
2018-11-02 2018-10-31 0.356 318,795 +25,976 0.02% 113,400
2018-10-23 2018-10-19 0.432 292,819 +2,361 0.02% 126,480
2018-10-04 2018-10-02 0.440 290,458 -49,590 0.02% 127,920
2018-10-03 2018-09-28 0.457 340,048 -49,591 0.02% 155,520
2018-09-27 2018-09-24 0.483 389,639 -23,614 0.03% 188,100
2018-09-19 2018-09-17 0.491 413,253 +4,723 0.03% 203,000
2018-09-17 2018-09-13 0.483 408,530 +122,795 0.03% 197,220
2018-09-13 2018-09-11 0.500 285,735 -23,614 0.02% 142,780
2018-09-12 2018-09-10 0.508 309,349 +23,614 0.02% 157,200
2018-09-10 2018-09-06 0.508 285,735 -200,723 0.02% 145,200
2018-09-06 2018-09-04 0.491 486,458 +200,723 0.03% 238,960
2018-09-04 2018-08-31 0.500 285,735 -125,157 0.02% 142,780
2018-08-22 2018-08-20 0.508 410,892 +54,314 0.03% 208,800
2018-08-21 2018-08-17 0.508 356,578 -18,892 0.02% 181,200
2018-08-20 2018-08-16 0.500 375,470 -37,783 0.02% 187,620
2018-08-15 2018-08-13 0.491 413,253 +127,518 0.03% 203,000
2018-08-14 2018-08-10 0.508 285,735 -108,626 0.02% 145,200
2018-08-13 2018-08-09 0.508 394,361 +87,373 0.03% 200,400
2018-08-10 2018-08-08 0.508 306,988 -9,446 0.02% 156,000
2018-08-09 2018-08-07 0.500 316,434 -80,289 0.02% 158,120
2018-08-07 2018-08-03 0.491 396,723 +89,735 0.03% 194,880
2018-08-06 2018-08-02 0.508 306,988 -160,578 0.02% 156,000
2018-08-03 2018-08-01 0.491 467,566 +151,132 0.03% 229,680
2018-08-02 2018-07-31 0.508 316,434 -56,674 0.02% 160,800
2018-08-01 2018-07-30 0.508 373,108 +56,674 0.02% 189,600
2018-07-31 2018-07-27 0.534 316,434 -59,036 0.02% 168,840
2018-07-30 2018-07-26 0.517 375,470 -177,108 0.02% 193,980
2018-07-27 2018-07-25 0.500 552,578 +236,144 0.04% 276,120
2018-07-25 2018-07-23 0.508 316,434 -347,132 0.02% 160,800
2018-07-24 2018-07-20 0.474 663,566 +354,217 0.04% 314,720
2018-07-06 2018-07-04 0.551 309,349 -392,000 0.02% 170,300
2018-07-05 2018-07-03 0.534 701,349 -23,615 0.05% 374,220
2018-06-27 2018-06-25 0.534 724,964 -14,169 0.05% 386,820
2018-06-26 2018-06-22 0.534 739,133 +23,615 0.05% 394,380
2018-06-22 2018-06-20 0.576 715,518 -9,446 0.05% 412,080
2018-06-21 2018-06-19 0.593 724,964 +9,446 0.05% 429,800
2018-06-19 2018-06-14 0.576 715,518 -77,928 0.05% 412,080
2018-06-15 2018-06-13 0.576 793,446 +2,362 0.05% 456,960
2018-06-14 2018-06-12 0.534 791,084 +11,807 0.05% 422,100
2018-06-08 2018-06-06 0.534 779,277 +354,217 0.05% 415,800
2018-06-06 2018-06-04 0.542 425,060 +11,807 0.03% 230,400
2018-05-29 2018-05-25 0.551 413,253 -4,723 0.03% 227,500
2018-05-24 2018-05-21 0.551 417,976 -306,988 0.03% 230,100
2018-05-23 2018-05-18 0.551 724,964 +236,145 0.05% 399,100
2018-05-16 2018-05-14 0.576 488,819 -49,591 0.03% 281,520
2018-05-07 2018-05-03 0.576 538,410 -9,445 0.04% 310,080
2018-05-04 2018-05-02 0.576 547,855 -236,145 0.04% 315,520
2018-05-03 2018-04-30 0.593 784,000 +236,145 0.05% 464,800
2018-05-02 2018-04-27 0.576 547,855 -16,531 0.04% 315,520
2018-04-30 2018-04-26 0.610 564,386 -44,867 0.04% 344,160
2018-04-24 2018-04-20 0.551 609,253 +9,446 0.04% 335,400
2018-04-23 2018-04-19 0.551 599,807 -96,820 0.04% 330,200
2018-04-17 2018-04-13 0.551 696,627 -37,783 0.05% 383,500
2018-04-13 2018-04-11 0.567 734,410 -23,614 0.05% 416,740
2018-04-12 2018-04-10 0.567 758,024 -2,362 0.05% 430,140
2018-04-10 2018-04-06 0.542 760,386 -37,783 0.05% 412,160
2018-04-09 2018-04-04 0.576 798,169 +49,591 0.05% 459,680
2018-04-06 2018-04-03 0.567 748,578 -198,362 0.05% 424,780
2018-04-04 2018-03-29 0.567 946,940 +196,000 0.06% 537,340
2018-03-28 2018-03-26 0.601 750,940 +23,615 0.05% 451,560
2018-03-27 2018-03-23 0.601 727,325 -47,229 0.05% 437,360
2018-03-26 2018-03-22 0.618 774,554 +35,421 0.05% 478,880
2018-03-23 2018-03-21 0.652 739,133 -16,530 0.05% 482,020
2018-03-22 2018-03-20 0.644 755,663 +40,145 0.05% 486,400
2018-03-21 2018-03-19 0.686 715,518 +54,313 0.05% 490,860
2018-03-20 2018-03-16 0.703 661,205 -23,614 0.04% 464,800
2018-03-16 2018-03-14 0.762 684,819 +82,650 0.05% 522,000
2018-03-14 2018-03-12 0.644 602,169 +23,615 0.04% 387,600
2018-03-09 2018-03-07 0.652 578,554 -18,892 0.04% 377,300
2018-03-08 2018-03-06 0.627 597,446 +14,169 0.04% 374,440
2018-03-07 2018-03-05 0.669 583,277 +4,723 0.04% 390,260
2018-02-27 2018-02-23 0.711 578,554 -2,362 0.04% 411,600
2018-02-20 2018-02-13 0.686 580,916 +25,976 0.04% 398,520
2018-02-13 2018-02-09 0.635 554,940 +11,807 0.04% 352,500
2018-02-05 2018-02-01 0.720 543,133 +23,615 0.04% 391,000
2018-01-26 2018-01-24 0.762 519,518 +23,614 0.03% 396,000
2018-01-25 2018-01-23 0.754 495,904 +23,615 0.03% 373,800
2018-01-22 2018-01-18 0.771 472,289 +103,903 0.03% 364,000
2018-01-19 2018-01-17 0.771 368,386 -136,963 0.02% 283,920
2018-01-18 2018-01-16 0.762 505,349 +33,060 0.03% 385,200
2018-01-10 2018-01-08 0.788 472,289 -7,084 0.03% 372,000
2018-01-08 2018-01-04 0.805 479,373 -2,362 0.03% 385,700
2018-01-03 2017-12-29 0.805 481,735 +113,349 0.03% 387,600
2018-01-02 2017-12-28 0.847 368,386 +4,723 0.02% 312,000
2017-12-28 2017-12-22 0.762 363,663 -40,144 0.02% 277,200
2017-12-22 2017-12-20 0.762 403,807 +28,337 0.03% 307,800
2017-12-21 2017-12-19 0.779 375,470 -59,036 0.02% 292,560
2017-12-20 2017-12-18 0.737 434,506 +14,169 0.03% 320,160
2017-12-19 2017-12-15 0.796 420,337 +68,482 0.03% 334,640
2017-12-08 2017-12-06 0.686 351,855 -54,314 0.02% 241,380
2017-12-07 2017-12-05 0.694 406,169 -2,361 0.03% 282,080
2017-12-05 2017-12-01 0.728 408,530 +4,723 0.03% 297,560
2017-12-04 2017-11-30 0.762 403,807 +25,976 0.03% 307,800
2017-12-01 2017-11-29 0.728 377,831 -4,723 0.03% 275,200
2017-11-30 2017-11-28 0.728 382,554 -21,253 0.03% 278,640
2017-11-29 2017-11-27 0.703 403,807 -7,085 0.03% 283,860
2017-11-28 2017-11-24 0.711 410,892 -7,084 0.03% 292,320
2017-11-16 2017-11-14 0.754 417,976 -108,626 0.03% 315,060
2017-11-15 2017-11-13 0.737 526,602 +92,096 0.03% 388,020
2017-11-14 2017-11-10 0.754 434,506 +4,723 0.03% 327,520
2017-11-10 2017-11-08 0.754 429,783 -11,807 0.03% 323,960
2017-11-08 2017-11-06 0.720 441,590 +4,723 0.03% 317,900
2017-11-06 2017-11-02 0.694 436,867 +11,807 0.03% 303,400
2017-11-03 2017-11-01 0.711 425,060 +2,361 0.03% 302,400
2017-10-18 2017-10-16 0.737 422,699 +2,362 0.03% 311,460
2017-10-17 2017-10-13 0.737 420,337 -2,362 0.03% 309,720
2017-10-16 2017-10-12 0.745 422,699 -33,060 0.03% 315,040
2017-10-12 2017-10-10 0.745 455,759 -118,072 0.03% 339,680
2017-10-11 2017-10-09 0.728 573,831 +118,072 0.04% 417,960
2017-10-04 2017-09-29 0.745 455,759 -4,723 0.03% 339,680
2017-09-28 2017-09-26 0.745 460,482 -16,530 0.03% 343,200
2017-09-26 2017-09-22 0.737 477,012 +11,807 0.03% 351,480
2017-09-25 2017-09-21 0.762 465,205 -47,229 0.03% 354,600
2017-09-22 2017-09-20 0.762 512,434 -2,361 0.03% 390,600
2017-09-20 2017-09-18 0.754 514,795 +47,229 0.03% 388,040
2017-09-06 2017-09-04 0.805 467,566 -82,651 0.03% 376,200
2017-09-01 2017-08-30 0.830 550,217 -35,422 0.04% 456,680
2017-08-31 2017-08-29 0.813 585,639 -85,012 0.04% 476,160
2017-08-30 2017-08-28 0.838 670,651 -16,530 0.04% 562,320
2017-08-29 2017-08-25 0.855 687,181 +25,976 0.05% 587,820
2017-08-28 2017-08-24 0.872 661,205 +118,072 0.04% 576,800
2017-08-21 2017-08-17 0.872 543,133 -47,228 0.04% 473,800
2017-08-18 2017-08-16 0.855 590,361 -9,446 0.04% 505,000
2017-08-17 2017-08-15 0.881 599,807 +106,265 0.04% 528,320
2017-08-16 2017-08-14 0.915 493,542 -472,289 0.03% 451,440
2017-08-14 2017-08-10 0.932 965,831 -35,422 0.06% 899,800
2017-08-11 2017-08-09 0.940 1,001,253 +35,422 0.07% 941,280
2017-08-09 2017-08-07 0.974 965,831 -18,892 0.06% 940,700
2017-08-03 2017-08-01 0.974 984,723 -94,458 0.07% 959,100
2017-08-02 2017-07-31 0.957 1,079,181 +94,458 0.07% 1,032,820
2017-08-01 2017-07-28 0.974 984,723 -59,036 0.07% 959,100
2017-07-28 2017-07-26 0.940 1,043,759 +59,036 0.07% 981,240
2017-07-25 2017-07-21 0.974 984,723 -47,229 0.07% 959,100
2017-07-24 2017-07-20 0.949 1,031,952 +47,229 0.07% 978,880
2017-07-19 2017-07-17 0.949 984,723 -23,614 0.07% 934,080
2017-07-17 2017-07-13 0.940 1,008,337 +23,614 0.07% 947,940
2017-07-14 2017-07-12 0.974 984,723 +2,362 0.07% 959,100
2017-07-13 2017-07-11 0.974 982,361 -35,422 0.08% 956,800
2017-07-12 2017-07-10 0.974 1,017,783 -21,253 0.08% 991,300
2017-07-10 2017-07-06 0.881 1,039,036 -2,362 0.09% 915,200
2017-07-07 2017-07-05 0.881 1,041,398 +11,808 0.09% 917,280
2017-07-06 2017-07-04 0.932 1,029,590 -59,037 0.09% 959,200
2017-07-05 2017-07-03 0.974 1,088,627 -35,421 0.09% 1,060,300
2017-07-04 2017-06-30 0.991 1,124,048 +7,084 0.09% 1,113,840
2017-06-29 2017-06-27 0.982 1,116,964 -7,084 0.09% 1,097,360
2017-06-27 2017-06-23 0.966 1,124,048 +550,217 0.09% 1,085,280
2017-06-20 2017-06-16 1.016 573,831 -7,085 0.05% 583,200
2017-06-19 2017-06-15 0.991 580,916 +7,085 0.05% 575,640
2017-06-16 2017-06-14 1.059 573,831 -99,181 0.05% 607,500
2017-06-13 2017-06-09 1.016 673,012 -2,361 0.06% 684,000
2017-06-08 2017-06-06 0.991 675,373 -373,109 0.06% 669,240
2017-06-06 2017-06-02 0.974 1,048,482 -9,446 0.09% 1,021,200
2017-06-05 2017-06-01 0.999 1,057,928 -2,361 0.09% 1,057,280
2017-06-02 2017-05-31 0.974 1,060,289 +4,723 0.09% 1,032,700
2017-05-31 2017-05-26 0.999 1,055,566 -11,807 0.09% 1,054,920
2017-05-29 2017-05-25 0.999 1,067,373 +2,361 0.09% 1,066,720
2017-05-22 2017-05-18 0.991 1,065,012 +9,446 0.09% 1,055,340
2017-05-18 2017-05-16 1.008 1,055,566 +56,674 0.09% 1,063,860
2017-05-17 2017-05-15 1.016 998,892 -207,807 0.08% 1,015,200
2017-05-16 2017-05-12 1.016 1,206,699 +28,338 0.10% 1,226,400
2017-05-15 2017-05-11 1.016 1,178,361 +453,397 0.10% 1,197,600
2017-05-11 2017-05-09 1.016 724,964 +9,446 0.06% 736,800
2017-05-09 2017-05-05 1.016 715,518 -82,651 0.06% 727,200
2017-05-08 2017-05-04 1.025 798,169 +144,049 0.07% 817,960
2017-05-04 2017-04-28 1.033 654,120 +49,590 0.05% 675,880
2017-05-02 2017-04-27 1.033 604,530 +11,807 0.05% 624,640
2017-04-28 2017-04-26 1.042 592,723 +9,446 0.05% 617,460
2017-04-27 2017-04-25 1.025 583,277 +4,723 0.05% 597,740
2017-04-26 2017-04-24 1.025 578,554 -11,807 0.05% 592,900
2017-04-25 2017-04-21 1.033 590,361 +2,361 0.05% 610,000
2017-04-21 2017-04-19 1.025 588,000 +4,723 0.05% 602,580
2017-04-19 2017-04-13 1.050 583,277 +16,530 0.05% 612,560
2017-04-13 2017-04-11 1.059 566,747 +2,361 0.05% 600,000
2017-04-12 2017-04-10 1.101 564,386 -51,951 0.05% 621,401
2017-04-10 2017-04-06 1.050 616,337 +54,313 0.05% 647,280
2017-04-03 2017-03-30 1.067 562,024 -2,362 0.05% 599,760
2017-03-30 2017-03-28 1.050 564,386 +7,085 0.05% 592,720
2017-03-24 2017-03-22 1.050 557,301 +4,723 0.05% 585,280
2017-03-23 2017-03-21 1.067 552,578 +47,229 0.05% 589,680
2017-03-22 2017-03-20 1.084 505,349 +4,722 0.04% 547,840
2017-03-21 2017-03-17 1.093 500,627 +54,314 0.04% 546,961
2017-03-20 2017-03-16 1.143 446,313 -212,530 0.04% 510,300
2017-03-17 2017-03-15 1.067 658,843 -2,362 0.05% 703,080
2017-03-16 2017-03-14 1.076 661,205 +23,615 0.05% 711,200
2017-03-14 2017-03-10 1.109 637,590 +70,843 0.05% 707,400
2017-03-07 2017-03-03 1.220 566,747 -224,337 0.05% 691,200
2017-03-02 2017-02-28 1.169 791,084 -9,446 0.07% 924,600
2017-03-01 2017-02-27 1.186 800,530 +4,723 0.07% 949,200
2017-02-27 2017-02-23 1.194 795,807 -14,169 0.07% 950,340
2017-02-24 2017-02-22 1.169 809,976 +7,084 0.07% 946,680
2017-02-22 2017-02-20 1.126 802,892 -21,253 0.07% 904,400
2017-02-20 2017-02-16 1.101 824,145 -2,361 0.07% 907,400
2017-02-17 2017-02-15 1.084 826,506 +4,723 0.07% 896,000
2017-02-10 2017-02-08 1.135 821,783 +141,687 0.07% 932,640
2017-02-09 2017-02-07 1.160 680,096 +25,976 0.06% 789,120
2017-02-08 2017-02-06 1.143 654,120 +11,807 0.05% 747,899
2017-02-07 2017-02-03 1.186 642,313 +25,976 0.05% 761,600
2017-02-06 2017-02-02 1.228 616,337 +37,783 0.05% 756,900
2017-02-03 2017-02-01 1.220 578,554 -11,807 0.05% 705,600
2017-02-02 2017-01-27 1.186 590,361 +2,361 0.05% 699,999
2017-02-01 2017-01-25 1.169 588,000 -23,614 0.05% 687,240
2017-01-26 2017-01-24 1.169 611,614 +23,614 0.05% 714,839
2017-01-24 2017-01-20 1.177 588,000 -16,530 0.05% 692,220
2017-01-20 2017-01-18 1.186 604,530 +16,530 0.05% 716,800
2017-01-18 2017-01-16 1.101 588,000 -23,614 0.05% 647,400
2017-01-17 2017-01-13 1.118 611,614 +115,710 0.05% 683,759
2017-01-16 2017-01-12 1.084 495,904 +85,012 0.04% 537,600
2017-01-11 2017-01-09 1.109 410,892 -2,361 0.03% 455,880
2017-01-10 2017-01-06 1.135 413,253 -33,060 0.03% 469,000
2017-01-06 2017-01-04 1.126 446,313 +7,084 0.04% 502,740
2017-01-05 2017-01-03 1.126 439,229 -18,891 0.04% 494,760
2017-01-04 2016-12-30 1.101 458,120 -7,085 0.04% 504,399
2016-12-30 2016-12-28 1.076 465,205 +21,253 0.04% 500,380
2016-12-29 2016-12-23 1.084 443,952 +11,807 0.04% 481,280
2016-12-28 2016-12-22 1.093 432,145 +14,169 0.04% 472,140
2016-12-23 2016-12-21 1.084 417,976 +7,084 0.03% 453,120
2016-12-22 2016-12-20 1.143 410,892 -30,698 0.03% 469,800
2016-12-20 2016-12-16 1.067 441,590 -4,723 0.04% 471,240
2016-12-19 2016-12-15 1.067 446,313 +4,723 0.04% 476,280
2016-12-16 2016-12-14 1.076 441,590 -129,880 0.04% 474,980
2016-12-13 2016-12-09 1.093 571,470 -99,181 0.05% 624,360
2016-12-12 2016-12-08 1.076 670,651 +99,181 0.06% 721,360
2016-12-09 2016-12-07 1.126 571,470 -70,843 0.05% 643,720
2016-12-08 2016-12-06 1.067 642,313 +23,614 0.05% 685,440
2016-12-07 2016-12-05 1.084 618,699 +44,868 0.05% 670,720
2016-12-05 2016-12-01 1.084 573,831 -2,362 0.05% 622,080
2016-11-28 2016-11-24 1.135 576,193 -9,446 0.05% 653,920
2016-11-25 2016-11-23 1.143 585,639 -23,614 0.05% 669,601
2016-11-24 2016-11-22 1.169 609,253 +68,482 0.05% 712,080
2016-11-22 2016-11-18 1.220 540,771 -4,723 0.04% 659,520
2016-11-21 2016-11-17 1.228 545,494 -49,590 0.05% 669,900
2016-11-18 2016-11-16 1.228 595,084 +56,674 0.05% 730,800
2016-11-17 2016-11-15 1.228 538,410 -61,397 0.04% 661,200
2016-11-16 2016-11-14 1.245 599,807 +85,012 0.05% 746,760
2016-11-15 2016-11-11 1.245 514,795 -4,723 0.04% 640,920
2016-11-14 2016-11-10 1.279 519,518 -85,012 0.04% 664,400
2016-11-11 2016-11-09 1.237 604,530 +35,422 0.05% 747,520
2016-11-10 2016-11-08 1.237 569,108 -16,531 0.05% 703,719
2016-11-09 2016-11-07 1.169 585,639 -11,807 0.05% 684,481
2016-11-08 2016-11-04 1.143 597,446 +82,651 0.05% 683,100
2016-11-04 2016-11-02 1.135 514,795 -7,085 0.04% 584,240
2016-11-03 2016-11-01 1.160 521,880 -7,084 0.04% 605,541
2016-11-02 2016-10-31 1.203 528,964 +146,410 0.04% 636,160
2016-11-01 2016-10-28 1.237 382,554 +61,397 0.03% 473,040
2016-10-31 2016-10-27 1.228 321,157 -63,759 0.03% 394,400
2016-10-28 2016-10-26 1.177 384,916 -11,807 0.03% 453,140
2016-10-27 2016-10-25 1.203 396,723 +82,651 0.03% 477,120
2016-10-26 2016-10-24 1.152 314,072 -16,530 0.03% 361,760
2016-10-24 2016-10-19 1.143 330,602 +16,530 0.03% 378,000
2016-10-18 2016-10-14 1.135 314,072 -44,868 0.03% 356,440
2016-10-17 2016-10-13 1.109 358,940 -33,060 0.03% 398,240
2016-10-14 2016-10-12 1.126 392,000 -14,169 0.03% 441,560
2016-10-13 2016-10-11 1.152 406,169 +33,061 0.03% 467,840
2016-10-12 2016-10-07 1.109 373,108 -18,892 0.03% 413,960
2016-10-11 2016-10-06 1.160 392,000 -40,145 0.03% 454,840
2016-10-07 2016-10-05 1.160 432,145 +35,422 0.04% 501,420
2016-10-06 2016-10-04 1.203 396,723 -21,253 0.03% 477,120
2016-10-05 2016-10-03 1.160 417,976 -16,530 0.03% 484,980
2016-10-04 2016-09-30 1.126 434,506 +73,205 0.04% 489,440
2016-10-03 2016-09-29 1.194 361,301 -28,338 0.03% 431,460
2016-09-30 2016-09-28 1.228 389,639 -23,614 0.03% 478,501
2016-09-29 2016-09-27 1.220 413,253 -35,422 0.03% 504,000
2016-09-28 2016-09-26 1.237 448,675 +101,542 0.04% 554,800
2016-09-27 2016-09-23 1.321 347,133 +16,531 0.03% 458,641
2016-09-26 2016-09-22 1.338 330,602 -4,723 0.03% 442,399
2016-09-23 2016-09-21 1.372 335,325 +23,614 0.03% 460,080
2016-09-22 2016-09-20 1.397 311,711 +23,615 0.03% 435,600
2016-09-21 2016-09-19 1.389 288,096 -11,808 0.02% 400,159
2016-09-20 2016-09-15 1.406 299,904 -23,614 0.02% 421,641
2016-09-19 2016-09-14 1.397 323,518 +40,145 0.03% 452,100
2016-09-15 2016-09-13 1.406 283,373 -108,627 0.02% 398,399
2016-09-14 2016-09-12 1.406 392,000 +106,265 0.03% 551,120
2016-09-13 2016-09-09 1.440 285,735 -80,289 0.02% 411,400
2016-09-12 2016-09-08 1.448 366,024 +56,675 0.03% 530,100
2016-09-09 2016-09-07 1.448 309,349 -99,181 0.03% 448,019
2016-09-07 2016-09-05 1.465 408,530 -229,060 0.04% 598,580
2016-09-06 2016-09-02 1.465 637,590 +252,674 0.06% 934,199
2016-09-05 2016-09-01 1.465 384,916 +68,482 0.03% 563,980
2016-09-01 2016-08-30 1.474 316,434 -40,144 0.03% 466,320
2016-08-31 2016-08-29 1.465 356,578 -16,530 0.03% 522,460
2016-08-30 2016-08-26 1.465 373,108 +33,060 0.03% 546,679
2016-08-29 2016-08-25 1.465 340,048 -89,735 0.03% 498,240
2016-08-26 2016-08-24 1.474 429,783 +101,542 0.04% 633,360
2016-08-25 2016-08-23 1.448 328,241 +4,723 0.03% 475,380
2016-08-24 2016-08-22 1.465 323,518 -87,374 0.03% 474,020
2016-08-23 2016-08-19 1.465 410,892 -9,445 0.04% 602,041
2016-08-22 2016-08-18 1.474 420,337 -25,976 0.04% 619,439
2016-08-19 2016-08-17 1.474 446,313 +4,723 0.04% 657,720
2016-08-18 2016-08-16 1.474 441,590 +68,482 0.04% 650,759
2016-08-17 2016-08-15 1.482 373,108 -47,229 0.03% 552,999
2016-08-16 2016-08-12 1.482 420,337 -21,253 0.04% 622,999
2016-08-15 2016-08-11 1.482 441,590 -73,205 0.04% 654,499
2016-08-12 2016-08-10 1.482 514,795 -23,615 0.04% 763,000
2016-08-11 2016-08-09 1.482 538,410 +120,434 0.05% 798,001
2016-08-10 2016-08-08 1.457 417,976 -63,759 0.04% 608,880
2016-08-09 2016-08-05 1.465 481,735 -25,976 0.04% 705,840
2016-08-08 2016-08-04 1.482 507,711 -25,976 0.04% 752,500
2016-08-05 2016-08-03 1.482 533,687 +96,820 0.05% 791,000
2016-08-04 2016-08-01 1.491 436,867 -144,049 0.04% 651,199
2016-08-03 2016-07-29 1.524 580,916 +158,217 0.05% 885,601
2016-08-01 2016-07-28 1.575 422,699 -28,337 0.04% 665,880
2016-07-29 2016-07-27 1.575 451,036 +49,590 0.04% 710,520
2016-07-28 2016-07-26 1.592 401,446 -37,783 0.03% 639,200
2016-07-27 2016-07-25 1.575 439,229 +21,253 0.04% 691,920
2016-07-26 2016-07-22 1.567 417,976 -33,060 0.04% 654,900
2016-07-25 2016-07-21 1.592 451,036 -18,892 0.04% 718,160
2016-07-22 2016-07-20 1.584 469,928 -11,807 0.04% 744,260
2016-07-21 2016-07-19 1.618 481,735 -23,614 0.04% 779,280
2016-07-20 2016-07-18 1.609 505,349 +165,301 0.04% 813,199
2016-07-19 2016-07-15 1.558 340,048 -33,060 0.03% 529,920
2016-07-18 2016-07-14 1.567 373,108 +44,867 0.03% 584,599
2016-07-15 2016-07-13 1.575 328,241 -61,398 0.03% 517,080
2016-07-14 2016-07-12 1.575 389,639 +61,398 0.03% 613,801
2016-07-13 2016-07-11 1.609 328,241 +2,361 0.03% 528,200
2016-07-12 2016-07-08 1.584 325,880 -68,481 0.03% 516,121
2016-07-11 2016-07-07 1.601 394,361 +47,228 0.03% 631,259
2016-07-08 2016-07-06 1.575 347,133 +14,169 0.03% 546,841
2016-07-07 2016-07-05 1.584 332,964 -33,060 0.03% 527,340
2016-07-06 2016-07-04 1.584 366,024 +37,783 0.03% 579,700
2016-07-05 2016-06-30 1.626 328,241 +11,807 0.03% 533,760
2016-07-04 2016-06-29 1.677 316,434 -33,060 0.03% 530,640
2016-06-30 2016-06-28 1.626 349,494 +25,976 0.03% 568,320
2016-06-28 2016-06-24 1.626 323,518 +7,084 0.03% 526,080
2016-06-27 2016-06-23 1.643 316,434 +11,807 0.03% 519,920
2016-05-17 2016-05-13 1.652 304,627 -11,807 0.03% 503,101
2016-05-06 2016-05-04 1.668 316,434 -33,060 0.03% 527,960
2016-05-03 2016-04-28 1.677 349,494 -11,807 0.03% 586,080
2016-04-29 2016-04-27 1.694 361,301 +23,614 0.03% 612,000
2016-04-28 2016-04-26 1.668 337,687 -118,072 0.03% 563,420
2016-04-27 2016-04-25 1.668 455,759 +2,361 0.04% 760,420
2016-04-25 2016-04-21 1.677 453,398 -18,891 0.04% 760,321
2016-04-21 2016-04-19 1.677 472,289 -2,362 0.04% 792,000
2016-04-20 2016-04-18 1.660 474,651 -7,084 0.04% 787,921
2016-04-19 2016-04-15 1.711 481,735 +7,084 0.04% 824,160
2016-04-14 2016-04-12 1.711 474,651 -25,976 0.04% 812,041
2016-04-12 2016-04-08 1.753 500,627 +35,422 0.04% 877,681
2016-04-11 2016-04-07 1.796 465,205 -129,879 0.04% 835,280
2016-04-08 2016-04-06 1.804 595,084 -44,868 0.05% 1,073,519
2016-04-07 2016-04-05 1.829 639,952 -54,313 0.06% 1,170,720
2016-04-06 2016-04-01 1.863 694,265 -47,229 0.06% 1,293,600
2016-04-01 2016-03-30 1.880 741,494 +151,133 0.06% 1,394,160
2016-03-31 2016-03-29 1.880 590,361 +7,084 0.05% 1,109,999
2016-03-30 2016-03-24 1.906 583,277 -25,976 0.05% 1,111,500
2016-03-29 2016-03-23 1.906 609,253 +11,807 0.05% 1,161,000
2016-03-22 2016-03-18 1.906 597,446 +77,928 0.05% 1,138,500
2016-03-21 2016-03-17 1.855 519,518 +2,361 0.04% 963,600
2016-03-18 2016-03-16 1.897 517,157 +73,205 0.04% 981,121
2016-03-17 2016-03-15 1.948 443,952 +4,723 0.04% 864,800
2016-03-16 2016-03-14 1.956 439,229 -11,807 0.04% 859,320
2016-03-15 2016-03-11 1.956 451,036 +96,819 0.04% 882,420
2016-03-14 2016-03-10 1.872 354,217 -42,506 0.03% 663,000
2016-03-11 2016-03-09 1.914 396,723 -89,735 0.03% 759,360
2016-03-10 2016-03-08 1.939 486,458 +21,253 0.04% 943,480
2016-03-09 2016-03-07 1.939 465,205 -25,976 0.04% 902,260
2016-03-08 2016-03-04 1.923 491,181 +172,386 0.04% 944,321
2016-03-07 2016-03-03 1.846 318,795 -40,145 0.03% 588,600
2016-03-04 2016-03-02 1.863 358,940 +30,699 0.03% 668,800
2016-03-02 2016-02-29 1.804 328,241 -85,012 0.03% 592,140
2016-03-01 2016-02-26 1.829 413,253 +16,530 0.04% 756,000
2016-02-29 2016-02-25 1.821 396,723 +54,313 0.03% 722,400
2016-02-26 2016-02-24 1.821 342,410 +7,085 0.03% 623,501
2016-02-25 2016-02-23 1.829 335,325 -18,892 0.03% 613,439
2016-02-24 2016-02-22 1.838 354,217 -40,144 0.03% 651,000
2016-02-23 2016-02-19 1.821 394,361 -113,350 0.03% 718,099
2016-02-22 2016-02-18 1.846 507,711 +87,374 0.04% 937,400
2016-02-19 2016-02-17 1.821 420,337 +82,650 0.04% 765,399
2016-02-18 2016-02-16 1.812 337,687 +18,892 0.03% 612,040
2016-02-17 2016-02-15 1.821 318,795 -61,398 0.03% 580,500
2016-02-15 2016-02-11 1.762 380,193 +4,723 0.03% 669,760
2016-02-12 2016-02-05 1.779 375,470 +56,675 0.03% 667,800
2016-02-11 2016-02-04 1.787 318,795 -23,615 0.03% 569,700
2016-02-03 2016-02-01 1.745 342,410 -16,530 0.03% 597,401
2016-02-02 2016-01-29 1.796 358,940 +7,085 0.03% 644,480
2016-01-27 2016-01-25 1.863 351,855 -49,591 0.03% 655,599
2016-01-26 2016-01-22 1.863 401,446 +25,976 0.03% 748,000
2016-01-25 2016-01-21 1.787 375,470 +51,952 0.03% 670,980
2016-01-21 2016-01-19 1.846 323,518 -21,253 0.03% 597,320
2016-01-18 2016-01-14 1.821 344,771 -49,590 0.03% 627,800
2016-01-15 2016-01-13 1.804 394,361 +7,084 0.03% 711,419
2016-01-12 2016-01-08 1.906 387,277 -44,868 0.03% 738,000
2016-01-11 2016-01-07 1.948 432,145 +101,543 0.04% 841,801
2016-01-08 2016-01-06 1.872 330,602 -7,085 0.03% 618,799
2016-01-07 2016-01-05 1.863 337,687 -4,723 0.03% 629,200
2016-01-06 2016-01-04 1.914 342,410 -23,614 0.03% 655,401
2016-01-05 2015-12-31 1.948 366,024 -7,084 0.03% 713,000
2016-01-04 2015-12-29 1.939 373,108 -11,808 0.03% 723,639
2015-12-29 2015-12-24 1.956 384,916 +2,362 0.03% 753,061
2015-12-23 2015-12-21 1.923 382,554 -21,253 0.03% 735,480
2015-12-21 2015-12-17 1.914 403,807 +2,361 0.03% 772,920
2015-12-18 2015-12-16 1.948 401,446 -14,168 0.03% 782,000
2015-12-17 2015-12-15 1.939 415,614 -44,868 0.04% 806,079
2015-12-15 2015-12-11 1.906 460,482 +23,615 0.04% 877,500
2015-12-14 2015-12-10 1.939 436,867 -28,338 0.04% 847,299
2015-12-11 2015-12-09 1.948 465,205 -59,036 0.04% 906,200
2015-12-10 2015-12-08 1.956 524,241 +4,723 0.05% 1,025,640
2015-12-09 2015-12-07 1.973 519,518 +25,976 0.04% 1,025,200
2015-12-08 2015-12-04 1.973 493,542 +14,169 0.04% 973,940
2015-12-04 2015-12-02 1.982 479,373 -7,085 0.04% 950,039
2015-12-03 2015-12-01 1.948 486,458 +11,807 0.04% 947,600
2015-12-02 2015-11-30 2.033 474,651 +14,169 0.04% 964,801
2015-12-01 2015-11-27 2.007 460,482 +14,169 0.04% 924,300
2015-11-30 2015-11-26 1.923 446,313 -4,723 0.04% 858,060
2015-11-27 2015-11-25 1.939 451,036 +33,060 0.04% 874,780
2015-11-26 2015-11-24 1.838 417,976 +2,362 0.04% 768,180
2015-11-25 2015-11-23 1.838 415,614 +2,361 0.04% 763,839
2015-11-24 2015-11-20 1.838 413,253 +4,723 0.04% 759,500
2015-11-23 2015-11-19 1.846 408,530 +4,723 0.04% 754,280
2015-11-17 2015-11-13 1.889 403,807 -47,229 0.03% 762,660
2015-11-16 2015-11-12 1.880 451,036 -18,892 0.04% 848,040
2015-11-12 2015-11-10 1.880 469,928 +21,253 0.04% 883,561
2015-11-09 2015-11-05 1.880 448,675 +11,808 0.04% 843,601
2015-10-29 2015-10-27 1.906 436,867 -59,037 0.04% 832,499
2015-10-26 2015-10-22 1.948 495,904 -4,723 0.04% 966,001
2015-10-15 2015-10-13 1.923 500,627 -9,445 0.04% 962,481
2015-09-23 2015-09-21 1.999 510,072 -2,362 0.04% 1,019,519
2015-09-21 2015-09-17 1.923 512,434 -9,446 0.04% 985,181
2015-09-16 2015-09-14 1.889 521,880 +9,446 0.05% 985,661
2015-09-14 2015-09-10 1.914 512,434 +2,362 0.04% 980,841
2015-09-10 2015-09-08 1.973 510,072 -61,398 0.04% 1,006,559
2015-09-09 2015-09-07 1.956 571,470 -9,446 0.05% 1,118,040
2015-09-08 2015-09-04 1.973 580,916 +9,446 0.05% 1,146,361
2015-09-01 2015-08-28 2.160 571,470 +2,362 0.05% 1,234,200
2015-08-31 2015-08-27 2.100 569,108 -40,145 0.05% 1,195,359
2015-08-27 2015-08-25 1.838 609,253 -54,313 0.05% 1,119,720
2015-08-26 2015-08-24 1.880 663,566 -9,446 0.06% 1,247,640
2015-08-25 2015-08-21 2.100 673,012 -40,145 0.06% 1,413,600
2015-08-24 2015-08-20 2.109 713,157 -11,807 0.06% 1,503,961
2015-08-21 2015-08-19 2.109 724,964 +2,362 0.06% 1,528,860
2015-08-20 2015-08-18 2.202 722,602 -4,723 0.06% 1,591,199
2015-08-19 2015-08-17 2.202 727,325 -11,808 0.06% 1,601,599
2015-08-17 2015-08-13 2.202 739,133 -9,445 0.06% 1,627,601
2015-08-14 2015-08-12 2.083 748,578 -2,362 0.06% 1,559,639
2015-08-13 2015-08-11 2.160 750,940 +16,530 0.06% 1,621,801
2015-08-10 2015-08-06 2.244 734,410 +4,723 0.06% 1,648,301
2015-08-07 2015-08-05 2.202 729,687 -11,807 0.06% 1,606,801
2015-08-04 2015-07-31 2.202 741,494 -2,361 0.06% 1,632,800
2015-08-03 2015-07-30 2.244 743,855 +4,722 0.06% 1,669,499
2015-07-31 2015-07-29 2.287 739,133 -11,807 0.06% 1,690,201
2015-07-30 2015-07-28 2.117 750,940 -35,421 0.06% 1,590,001
2015-07-29 2015-07-27 2.117 786,361 +59,036 0.07% 1,664,999
2015-07-27 2015-07-23 2.117 727,325 -82,651 0.06% 1,539,999
2015-07-24 2015-07-22 2.033 809,976 -9,446 0.07% 1,646,400
2015-07-23 2015-07-21 2.058 819,422 -44,867 0.07% 1,686,421
2015-07-22 2015-07-20 1.948 864,289 -18,892 0.07% 1,683,600
2015-07-21 2015-07-17 1.846 883,181 +11,808 0.08% 1,630,641
2015-07-20 2015-07-16 1.855 871,373 -35,422 0.08% 1,616,219
2015-07-17 2015-07-15 1.863 906,795 -11,807 0.08% 1,689,600
2015-07-16 2015-07-14 1.923 918,602 +2,361 0.08% 1,766,059
2015-07-15 2015-07-13 1.973 916,241 +7,084 0.08% 1,808,080
2015-07-14 2015-07-10 1.897 909,157 +7,085 0.08% 1,724,801
2015-07-13 2015-07-09 1.821 902,072 +23,614 0.08% 1,642,599
2015-07-10 2015-07-08 1.558 878,458 -40,144 0.08% 1,368,960
2015-07-09 2015-07-07 1.821 918,602 -30,699 0.08% 1,672,699
2015-07-08 2015-07-06 1.889 949,301 -9,446 0.08% 1,792,920
2015-07-07 2015-07-03 2.033 958,747 -37,783 0.08% 1,948,800
2015-07-06 2015-07-02 2.160 996,530 +11,807 0.09% 2,152,200
2015-07-03 2015-06-30 2.287 984,723 -44,867 0.09% 2,251,800
2015-06-30 2015-06-26 2.287 1,029,590 +4,723 0.09% 2,354,399
2015-06-29 2015-06-25 2.371 1,024,867 -70,844 0.09% 2,430,399
2015-06-26 2015-06-24 2.371 1,095,711 +66,121 0.09% 2,598,400
2015-06-25 2015-06-23 2.329 1,029,590 -37,783 0.09% 2,397,999
2015-06-24 2015-06-22 2.244 1,067,373 +4,722 0.09% 2,395,599
2015-06-23 2015-06-19 2.371 1,062,651 +7,085 0.09% 2,520,001
2015-06-22 2015-06-18 2.414 1,055,566 -4,723 0.09% 2,547,899
2015-06-19 2015-06-17 2.456 1,060,289 -23,615 0.09% 2,604,200
2015-06-18 2015-06-16 2.414 1,083,904 +42,506 0.09% 2,616,301
2015-06-17 2015-06-15 2.498 1,041,398 -18,891 0.09% 2,601,901
2015-06-16 2015-06-12 2.456 1,060,289 +7,084 0.09% 2,604,200
2015-06-15 2015-06-11 2.456 1,053,205 +25,976 0.09% 2,586,800
2015-06-12 2015-06-10 2.414 1,027,229 -23,614 0.09% 2,479,500
2015-06-11 2015-06-09 2.456 1,050,843 +33,060 0.10% 2,580,999
2015-06-10 2015-06-08 2.626 1,017,783 -108,627 0.09% 2,672,200
2015-06-09 2015-06-05 2.541 1,126,410 -68,482 0.10% 2,862,001
2015-06-08 2015-06-04 2.456 1,194,892 +103,904 0.11% 2,934,801
2015-06-05 2015-06-03 2.456 1,090,988 +68,482 0.10% 2,679,600
2015-06-04 2015-06-02 2.541 1,022,506 -23,614 0.09% 2,598,000
2015-06-03 2015-06-01 2.668 1,046,120 +30,698 0.10% 2,790,899
2015-06-01 2015-05-28 2.626 1,015,422 +23,615 0.09% 2,666,001
2015-05-29 2015-05-27 2.498 991,807 -25,976 0.09% 2,477,999
2015-05-28 2015-05-26 2.456 1,017,783 -28,337 0.09% 2,499,800
2015-05-27 2015-05-22 2.414 1,046,120 +28,337 0.10% 2,525,099
2015-05-26 2015-05-21 2.414 1,017,783 -82,651 0.09% 2,456,700
2015-05-22 2015-05-20 2.456 1,100,434 +23,615 0.10% 2,702,801
2015-05-21 2015-05-19 2.287 1,076,819 +200,723 0.10% 2,462,399
2015-05-20 2015-05-18 2.498 876,096 +61,397 0.08% 2,188,899
2015-05-19 2015-05-15 2.626 814,699 +139,326 0.07% 2,139,001
2015-05-18 2015-05-14 2.964 675,373 +129,879 0.06% 2,001,999
2015-05-15 2015-05-13 2.964 545,494 +33,060 0.05% 1,617,000
2015-05-14 2015-05-12 3.049 512,434 +82,651 0.05% 1,562,401
2015-05-13 2015-05-11 3.303 429,783 +30,699 0.04% 1,419,600
2015-05-12 2015-05-08 2.964 399,084 +82,650 0.04% 1,182,999
2015-05-11 2015-05-07 2.922 316,434 +7,085 0.03% 924,601
2015-05-08 2015-05-06 3.007 309,349 -40,145 0.03% 930,099
2015-05-07 2015-05-05 2.668 349,494 -30,699 0.03% 932,400
2015-05-06 2015-05-04 2.753 380,193 -11,807 0.04% 1,046,501
2015-05-04 2015-04-29 2.498 392,000 +28,337 0.04% 979,400
2015-04-30 2015-04-28 2.075 363,663 -59,036 0.04% 754,601
2015-04-29 2015-04-27 2.160 422,699 -103,903 0.04% 912,900
2015-04-28 2015-04-24 2.041 526,602 -2,362 0.05% 1,074,859
2015-04-27 2015-04-23 2.033 528,964 -2,361 0.05% 1,075,200
2015-04-24 2015-04-22 1.956 531,325 -4,723 0.05% 1,039,499
2015-04-23 2015-04-21 1.931 536,048 -14,169 0.05% 1,035,120
2015-04-22 2015-04-20 1.880 550,217 +56,675 0.05% 1,034,520
2015-04-21 2015-04-17 1.990 493,542 +33,060 0.05% 982,300
2015-04-20 2015-04-16 1.939 460,482 +30,699 0.05% 893,100
2015-04-17 2015-04-15 1.990 429,783 +21,253 0.04% 855,400
2015-04-16 2015-04-14 2.007 408,530 +7,084 0.04% 820,020
2015-04-15 2015-04-13 1.948 401,446 +37,783 0.04% 782,000
2015-04-14 2015-04-10 1.982 363,663 +9,446 0.04% 720,721
2015-04-13 2015-04-09 1.889 354,217 +51,952 0.03% 669,000
2015-04-10 2015-04-08 1.906 302,265 +66,120 0.03% 576,000
2015-04-09 2015-04-02 1.863 236,145 +9,446 0.02% 440,001
2015-04-08 2015-04-01 1.931 226,699 +14,169 0.02% 437,760
2015-04-01 2015-03-30 1.906 212,530 -4,723 0.02% 405,000
2015-03-31 2015-03-27 2.024 217,253 +4,723 0.02% 439,760
2015-03-26 2015-03-24 1.931 212,530 +2,361 0.02% 410,400
2015-03-24 2015-03-20 2.016 210,169 +35,422 0.02% 423,641
2015-03-23 2015-03-19 2.024 174,747 +28,337 0.02% 353,720
2015-03-19 2015-03-17 2.050 146,410 +2,362 0.01% 300,081
2015-03-16 2015-03-12 1.999 144,048 +2,361 0.01% 287,920
2015-03-12 2015-03-10 2.100 141,687 +14,169 0.01% 297,601
2015-03-11 2015-03-09 2.202 127,518 +2,361 0.01% 280,800
2015-03-10 2015-03-06 1.948 125,157 -16,530 0.01% 243,801
2015-03-06 2015-03-04 1.999 141,687 -4,723 0.01% 283,201
2015-02-25 2015-02-23 2.160 146,410 +2,362 0.01% 316,201
2015-02-24 2015-02-18 2.117 144,048 +2,361 0.01% 305,000
2015-02-23 2015-02-16 2.202 141,687 +2,362 0.01% 312,001
2015-02-16 2015-02-12 2.067 139,325 +2,361 0.01% 287,919
2015-02-11 2015-02-09 1.965 136,964 -9,446 0.01% 269,120
2015-02-02 2015-01-29 1.948 146,410 -28,337 0.01% 285,201
2015-01-21 2015-01-19 1.990 174,747 -42,506 0.02% 347,800
2015-01-14 2015-01-12 2.117 217,253 -9,446 0.02% 460,000
2015-01-12 2015-01-08 2.287 226,699 +16,530 0.02% 518,400
2015-01-09 2015-01-07 2.067 210,169 +23,615 0.02% 434,321
2015-01-07 2015-01-05 2.016 186,554 -115,711 0.02% 376,040
2015-01-05 2014-12-31 2.016 302,265 +2,361 0.03% 609,280
2014-12-22 2014-12-18 1.965 299,904 +2,362 0.03% 589,281
2014-12-19 2014-12-17 1.999 297,542 -7,085 0.03% 594,720
2014-12-11 2014-12-09 2.050 304,627 -2,361 0.03% 624,361
2014-12-10 2014-12-08 2.160 306,988 -2,361 0.03% 663,000
2014-12-05 2014-12-03 2.067 309,349 -11,808 0.03% 639,279
2014-12-03 2014-12-01 2.083 321,157 -7,084 0.03% 669,121
2014-11-28 2014-11-26 2.160 328,241 +2,361 0.03% 708,900
2014-11-17 2014-11-13 2.202 325,880 -4,722 0.03% 717,601
2014-11-14 2014-11-12 2.244 330,602 +2,361 0.03% 741,999
2014-11-12 2014-11-10 2.202 328,241 -4,723 0.03% 722,800
2014-11-11 2014-11-07 2.287 332,964 +2,362 0.03% 761,400
2014-11-06 2014-11-04 2.371 330,602 +23,614 0.03% 783,999
2014-11-05 2014-11-03 2.329 306,988 +4,723 0.03% 715,000
2014-11-04 2014-10-31 2.329 302,265 +25,976 0.03% 704,000
2014-11-03 2014-10-30 2.371 276,289 +40,144 0.03% 655,200
2014-10-30 2014-10-28 2.371 236,145 +7,085 0.02% 560,001
2014-10-28 2014-10-24 2.456 229,060 +11,807 0.02% 562,599
2014-10-27 2014-10-23 2.456 217,253 -14,169 0.02% 533,600
2014-10-23 2014-10-21 2.498 231,422 +4,723 0.02% 578,201
2014-10-22 2014-10-20 2.456 226,699 -9,446 0.02% 556,801
2014-10-21 2014-10-17 2.456 236,145 -4,722 0.02% 580,001
2014-10-20 2014-10-16 2.541 240,867 +2,361 0.02% 611,999
2014-10-17 2014-10-15 2.541 238,506 +2,361 0.02% 606,000
2014-10-16 2014-10-14 2.626 236,145 +2,362 0.02% 620,001
2014-10-15 2014-10-13 2.668 233,783 -59,036 0.02% 623,700
2014-10-14 2014-10-10 2.498 292,819 -25,976 0.03% 731,599
2014-10-13 2014-10-09 2.456 318,795 +16,530 0.03% 783,000
2014-10-10 2014-10-08 2.541 302,265 +47,229 0.03% 768,000
2014-10-09 2014-10-07 2.414 255,036 +23,614 0.03% 615,600
2014-10-08 2014-10-06 2.371 231,422 +59,036 0.03% 548,801
2014-10-07 2014-10-03 2.371 172,386 +16,531 0.02% 408,801
2014-10-06 2014-09-30 2.456 155,855 +30,698 0.02% 382,799
2014-10-03 2014-09-29 1.931 125,157 -18,891 0.02% 241,681
2014-09-29 2014-09-25 2.092 144,048 +2,361 0.02% 301,340
2014-09-10 2014-09-05 2.083 141,687 +4,723 0.02% 295,201
2014-09-08 2014-09-04 2.100 136,964 +14,169 0.02% 287,680
2014-09-05 2014-09-03 2.083 122,795 +2,361 0.02% 255,840
2014-09-03 2014-09-01 2.160 120,434 +23,615 0.02% 260,101
2014-09-02 2014-08-29 2.075 96,819 -14,169 0.01% 200,899
2014-08-27 2014-08-25 2.033 110,988 -2,361 0.01% 225,600
2014-08-21 2014-08-19 2.016 113,349 +2,361 0.02% 228,479
2014-08-19 2014-08-15 2.033 110,988 -11,807 0.01% 225,600
2014-08-15 2014-08-13 2.033 122,795 -11,807 0.02% 249,600
2014-08-11 2014-08-07 2.100 134,602 +2,361 0.02% 282,719
2014-08-07 2014-08-05 2.100 132,241 -11,807 0.02% 277,760
2014-08-05 2014-08-01 2.067 144,048 +7,084 0.02% 297,680
2014-08-01 2014-07-30 2.160 136,964 +4,723 0.02% 295,800
2014-07-31 2014-07-29 2.287 132,241 -2,361 0.02% 302,400
2014-07-30 2014-07-28 2.109 134,602 +2,361 0.02% 283,859
2014-07-28 2014-07-24 2.160 132,241 +11,807 0.02% 285,600
2014-07-25 2014-07-23 2.100 120,434 +7,085 0.02% 252,961
2014-07-24 2014-07-22 2.067 113,349 +28,337 0.02% 234,239
2014-07-18 2014-07-16 2.100 85,012 -2,361 0.01% 178,560
2014-06-17 2014-06-13 2.160 87,373 -7,085 0.01% 188,699
2014-06-16 2014-06-12 2.100 94,458 +4,723 0.01% 198,400
2014-05-23 2014-05-21 2.117 89,735 +2,362 0.01% 190,000
2014-05-21 2014-05-19 2.160 87,373 -7,085 0.01% 188,699
2014-05-19 2014-05-15 2.117 94,458 +7,085 0.01% 200,000
2014-05-14 2014-05-12 2.160 87,373 -4,723 0.01% 188,699
2014-05-13 2014-05-09 2.117 92,096 +4,723 0.01% 194,999
2014-04-29 2014-04-25 2.329 87,373 +23,614 0.01% 203,499
2014-04-24 2014-04-22 2.371 63,759 +25,976 0.01% 151,200
2014-03-18 2014-03-14 2.202 37,783 -2,362 0.01% 83,200
2014-03-12 2014-03-10 2.329 40,145 -14,168 0.01% 93,501
2014-03-07 2014-03-05 2.329 54,313 +2,361 0.01% 126,499
2014-03-06 2014-03-04 2.414 51,952 -2,361 0.01% 125,400
2014-03-05 2014-03-03 2.371 54,313 -7,085 0.01% 128,799
2014-03-04 2014-02-28 2.414 61,398 +2,362 0.01% 148,201
2014-03-03 2014-02-27 2.456 59,036 +7,084 0.01% 145,000
2014-02-27 2014-02-25 2.541 51,952 -2,361 0.01% 132,000
2014-02-26 2014-02-24 2.371 54,313 -7,085 0.01% 128,799
2014-02-18 2014-02-14 2.414 61,398 +11,808 0.01% 148,201
2014-02-17 2014-02-13 2.414 49,590 -4,723 0.01% 119,699
2014-02-14 2014-02-12 2.498 54,313 +4,723 0.01% 135,699
2014-02-13 2014-02-11 2.371 49,590 +4,723 0.01% 117,599
2014-02-07 2014-02-05 2.456 44,867 +4,722 0.01% 110,199
2014-01-23 2014-01-21 2.498 40,145 +2,362 0.01% 100,301
2014-01-03 2013-12-31 2.456 37,783 -18,892 0.01% 92,800
2014-01-02 2013-12-27 2.414 56,675 -4,723 0.01% 136,801
2013-12-11 2013-12-09 2.414 61,398 -4,722 0.01% 148,201
2013-12-06 2013-12-04 2.414 66,120 -2,362 0.01% 159,599
2013-12-05 2013-12-03 2.498 68,482 +2,362 0.01% 171,100
2013-12-04 2013-12-02 2.456 66,120 +23,614 0.01% 162,399
2013-11-20 2013-11-18 2.456 42,506 -18,892 0.01% 104,400
2013-11-19 2013-11-15 2.498 61,398 +18,892 0.01% 153,401
2013-10-22 2013-10-18 2.541 42,506 +4,723 0.01% 108,000
2013-09-18 2013-09-16 2.668 37,783 -2,362 0.01% 100,800
2013-09-17 2013-09-13 2.626 40,145 -4,722 0.01% 105,401
2013-09-12 2013-09-10 2.626 44,867 -2,362 0.01% 117,799
2013-09-10 2013-09-06 2.583 47,229 -2,361 0.01% 122,000
2013-09-09 2013-09-05 2.668 49,590 +2,361 0.01% 132,299
2013-09-06 2013-09-04 2.626 47,229 +2,362 0.01% 124,000
2013-08-21 2013-08-19 2.329 44,867 +7,084 0.01% 104,499
2013-05-16 2013-05-14 2.541 37,783 -9,446 0.01% 96,000
2013-04-29 2013-04-25 2.498 47,229 +4,723 0.01% 118,000
2013-04-15 2013-04-11 2.541 42,506 +4,723 0.01% 108,000
2013-01-11 2013-01-09 2.964 37,783 -4,723 0.01% 112,000
2013-01-04 2013-01-02 2.880 42,506 +4,723 0.01% 122,400
2012-12-03 2012-11-29 3.134 37,783 -2,362 0.01% 118,400
2012-11-21 2012-11-19 3.176 40,145 +2,362 0.01% 127,501
2012-10-29 2012-10-25 3.091 37,783 -16,530 0.01% 116,800
2012-10-26 2012-10-24 3.007 54,313 +16,530 0.01% 163,299
2012-09-28 2012-09-26 2.583 37,783 -2,362 0.01% 97,600
2012-09-25 2012-09-21 2.498 40,145 +2,362 0.01% 100,301
2012-09-07 2012-09-05 2.498 37,783 -2,362 0.01% 94,400
2012-09-06 2012-09-04 2.541 40,145 -33,060 0.01% 102,001
2012-09-05 2012-09-03 2.583 73,205 +25,976 0.01% 189,100
2012-09-04 2012-08-31 2.033 47,229 +9,446 0.01% 96,000
2012-06-21 2012-06-19 2.837 37,783 -7,084 0.01% 107,200
2012-06-18 2012-06-14 2.795 44,867 -2,362 0.01% 125,399
2012-05-31 2012-05-29 2.880 47,229 +9,446 0.01% 136,000
2012-03-30 2012-03-28 3.218 37,783 -4,723 0.01% 121,600
2012-03-29 2012-03-27 3.303 42,506 +4,723 0.01% 140,400
2012-03-23 2012-03-21 3.303 37,783 -2,362 0.01% 124,800
2012-03-21 2012-03-19 3.345 40,145 -11,807 0.01% 134,301
2012-03-14 2012-03-12 3.388 51,952 +2,362 0.01% 176,001
2012-03-12 2012-03-08 3.430 49,590 -2,362 0.01% 170,099
2012-03-08 2012-03-06 3.388 51,952 -2,361 0.01% 176,001
2012-03-06 2012-03-02 3.430 54,313 +2,361 0.01% 186,299
2012-02-24 2012-02-22 3.557 51,952 -2,361 0.01% 184,801
2012-02-23 2012-02-21 3.557 54,313 +11,807 0.01% 193,199
2012-02-22 2012-02-20 3.599 42,506 +2,361 0.01% 153,000
2012-02-20 2012-02-16 3.684 40,145 +2,362 0.01% 147,902
2012-02-16 2012-02-14 3.727 37,783 +2,361 0.01% 140,800
2012-02-15 2012-02-13 3.769 35,422 -2,361 0.00% 133,501
2012-02-14 2012-02-10 3.727 37,783 +2,361 0.01% 140,800
2012-02-13 2012-02-09 3.811 35,422 -30,698 0.00% 135,001
2012-02-10 2012-02-08 3.769 66,120 +18,891 0.01% 249,198
2012-02-09 2012-02-07 3.515 47,229 +9,446 0.01% 166,000
2012-02-08 2012-02-06 3.515 37,783 -11,807 0.01% 132,800
2012-02-03 2012-02-01 3.515 49,590 +11,807 0.01% 174,299
2012-01-31 2012-01-27 3.769 37,783 +2,361 0.01% 142,400
2012-01-30 2012-01-26 3.854 35,422 -9,445 0.00% 136,501
2012-01-20 2012-01-18 3.896 44,867 +9,445 0.01% 174,798
2011-11-02 2011-10-31 3.854 35,422 -4,723 0.00% 136,501
2011-11-01 2011-10-28 3.727 40,145 +4,723 0.01% 149,602
2011-10-31 2011-10-27 3.896 35,422 -2,361 0.00% 138,001
2011-10-28 2011-10-26 3.642 37,783 -2,362 0.01% 137,600
2011-10-27 2011-10-25 3.599 40,145 +2,362 0.01% 144,502
2011-10-26 2011-10-24 3.727 37,783 -2,362 0.01% 140,800
2011-10-25 2011-10-21 3.642 40,145 +2,362 0.01% 146,202
2011-10-21 2011-10-19 3.811 37,783 +2,361 0.01% 143,999
2011-09-16 2011-09-14 4.065 35,422 -23,614 0.00% 144,001
2011-09-15 2011-09-12 4.023 59,036 +18,891 0.01% 237,499
2011-09-07 2011-09-05 4.153 40,145 +851 0.01% 166,733
2011-08-31 2011-08-29 4.479 39,294 +7,367 0.01% 175,998
2011-08-30 2011-08-26 4.398 31,927 -12,279 0.00% 140,401
2011-08-29 2011-08-25 4.479 44,206 +9,823 0.01% 197,999
2011-08-26 2011-08-24 4.560 34,383 -12,279 0.00% 156,802
2011-08-22 2011-08-18 4.153 46,662 -2,456 0.01% 193,799
2011-08-11 2011-08-09 3.868 49,118 -2,456 0.01% 190,000
2011-07-29 2011-07-27 4.153 51,574 -2,456 0.01% 214,200
2011-07-21 2011-07-19 4.072 54,030 +2,456 0.01% 220,000
2011-07-20 2011-07-18 4.153 51,574 +12,280 0.01% 214,200
2011-07-12 2011-07-08 4.235 39,294 -2,456 0.01% 166,398
2011-07-06 2011-07-04 4.316 41,750 -7,368 0.01% 180,198
2011-07-05 2011-06-30 4.479 49,118 +2,456 0.01% 220,000
2011-07-04 2011-06-29 4.153 46,662 +2,456 0.01% 193,799
2011-06-28 2011-06-24 3.909 44,206 +2,456 0.01% 172,799
2011-06-24 2011-06-22 4.031 41,750 +4,911 0.01% 168,299
2011-06-13 2011-06-09 4.316 36,839 -9,823 0.00% 159,002
2011-06-03 2011-06-01 4.560 46,662 +4,912 0.01% 212,799
2011-05-24 2011-05-20 4.235 41,750 -2,456 0.01% 176,798
2011-05-23 2011-05-19 4.398 44,206 -4,912 0.01% 194,399
2011-05-20 2011-05-18 4.560 49,118 +4,912 0.01% 224,000
2011-05-18 2011-05-16 4.398 44,206 -2,456 0.01% 194,399
2011-05-17 2011-05-13 4.642 46,662 -2,456 0.01% 216,599
2011-05-16 2011-05-12 4.805 49,118 -4,912 0.01% 236,000
2011-05-12 2011-05-09 4.031 54,030 +4,912 0.01% 217,800
2011-05-09 2011-05-05 3.828 49,118 +9,824 0.01% 188,000
2011-04-26 2011-04-20 3.746 39,294 -14,736 0.01% 147,198
2011-04-20 2011-04-18 3.339 54,030 -4,912 0.01% 180,400
2011-04-19 2011-04-15 3.298 58,942 +4,912 0.01% 194,401
2011-04-18 2011-04-14 3.380 54,030 +4,912 0.01% 182,600
2011-04-14 2011-04-12 3.380 49,118 -2,456 0.01% 166,000
2011-04-13 2011-04-11 3.339 51,574 +2,456 0.01% 172,200
2011-04-11 2011-04-07 3.420 49,118 +7,368 0.01% 168,000
2011-03-29 2011-03-25 3.339 41,750 -7,368 0.01% 139,399
2011-03-28 2011-03-24 3.380 49,118 +7,368 0.01% 166,000
2011-03-21 2011-03-17 3.420 41,750 -4,912 0.01% 142,799
2011-03-18 2011-03-16 3.502 46,662 +4,912 0.01% 163,399
2011-03-17 2011-03-15 3.542 41,750 -9,824 0.01% 147,899
2011-03-09 2011-03-07 3.624 51,574 -4,912 0.01% 186,900
2011-03-08 2011-03-04 3.665 56,486 +7,368 0.01% 207,001
2011-03-02 2011-02-28 3.705 49,118 +2,456 0.01% 182,000
2011-02-22 2011-02-18 3.828 46,662 +7,368 0.01% 178,599
2010-12-21 2010-12-17 3.990 39,294 -2,456 0.01% 156,798
2010-12-16 2010-12-14 4.153 41,750 -2,456 0.01% 173,398
2010-12-14 2010-12-10 4.072 44,206 +2,456 0.01% 179,999
2010-12-10 2010-12-08 4.072 41,750 -19,648 0.01% 169,999
2010-12-07 2010-12-03 4.153 61,398 -4,911 0.01% 255,002
2010-12-03 2010-12-01 4.153 66,309 +19,647 0.01% 275,398
2010-11-29 2010-11-25 4.072 46,662 +7,368 0.01% 189,999
2010-10-22 2010-10-20 4.072 39,294 -2,456 0.01% 159,998
2010-10-21 2010-10-19 4.072 41,750 +9,823 0.01% 169,999
2010-10-18 2010-10-14 3.787 31,927 +2,456 0.00% 120,901
2010-10-14 2010-10-12 3.665 29,471 -2,456 0.00% 108,001
2010-09-29 2010-09-27 3.624 31,927 -12,279 0.00% 115,701
2010-09-22 2010-09-20 3.665 44,206 -2,456 0.01% 161,999
2010-09-16 2010-09-14 3.665 46,662 -2,456 0.01% 170,999
2010-09-14 2010-09-10 3.624 49,118 -9,824 0.01% 178,000
2010-09-10 2010-09-08 3.624 58,942 +12,280 0.01% 213,601
2010-09-09 2010-09-07 3.663 46,662 +469 0.01% 170,918
2010-09-07 2010-09-03 3.585 46,193 +12,831 0.01% 165,600
2010-09-01 2010-08-30 3.429 33,362 -12,831 0.00% 114,401
2010-08-30 2010-08-26 3.585 46,193 -2,566 0.01% 165,600
2010-08-12 2010-08-10 3.507 48,759 -5,133 0.01% 170,999
2010-08-06 2010-08-04 3.624 53,892 -2,566 0.01% 195,300
2010-08-05 2010-08-03 3.546 56,458 +15,397 0.01% 200,199
2010-07-30 2010-07-28 3.780 41,061 +2,567 0.01% 155,202
2010-07-28 2010-07-26 3.819 38,494 -17,964 0.01% 146,999
2010-07-27 2010-07-23 3.741 56,458 +5,132 0.01% 211,199
2010-07-23 2010-07-21 3.819 51,326 +5,133 0.01% 196,001
2010-07-13 2010-07-09 3.780 46,193 -12,831 0.01% 174,600
2010-07-09 2010-07-07 3.624 59,024 +12,831 0.01% 213,898
2010-06-30 2010-06-28 4.130 46,193 -2,566 0.01% 190,800
2010-06-28 2010-06-24 3.975 48,759 -12,832 0.01% 193,799
2010-06-25 2010-06-23 3.975 61,591 -2,566 0.01% 244,801
2010-06-22 2010-06-18 4.130 64,157 +12,831 0.01% 265,000
2010-06-11 2010-06-09 3.897 51,326 -7,698 0.01% 200,001
2010-06-10 2010-06-08 3.624 59,024 +2,566 0.01% 213,898
2010-06-04 2010-06-02 3.351 56,458 -2,566 0.01% 189,199
2010-06-03 2010-06-01 3.351 59,024 +2,566 0.01% 197,798
2010-06-02 2010-05-31 3.273 56,458 -2,566 0.01% 184,799
2010-06-01 2010-05-28 3.234 59,024 +2,566 0.01% 190,898
2010-05-28 2010-05-26 2.923 56,458 -5,133 0.01% 164,999
2010-05-26 2010-05-24 3.312 61,591 -2,566 0.01% 204,001
2010-05-25 2010-05-20 3.273 64,157 -2,566 0.01% 210,000
2010-05-19 2010-05-17 3.546 66,723 +2,566 0.01% 236,599
2010-05-10 2010-05-06 3.663 64,157 -7,699 0.01% 235,000
2010-05-05 2010-05-03 3.819 71,856 +7,699 0.01% 274,400
2010-04-28 2010-04-26 3.897 64,157 -76,988 0.01% 250,000
2010-04-27 2010-04-23 3.897 141,145 -2,567 0.02% 549,998
2010-04-23 2010-04-21 3.546 143,712 +15,398 0.02% 509,601
2010-04-22 2010-04-20 3.585 128,314 +2,566 0.02% 460,000
2010-04-21 2010-04-19 3.624 125,748 +12,832 0.02% 455,701
2010-04-20 2010-04-16 3.702 112,916 +23,096 0.02% 417,999
2010-04-19 2010-04-15 3.741 89,820 +2,566 0.01% 336,001
2010-04-16 2010-04-14 3.780 87,254 +12,832 0.01% 329,802
2010-04-15 2010-04-13 3.780 74,422 +7,699 0.01% 281,299
2010-04-13 2010-04-09 3.819 66,723 -7,699 0.01% 254,799
2010-04-12 2010-04-08 3.897 74,422 -2,566 0.01% 289,999
2010-04-07 2010-03-31 3.975 76,988 -5,133 0.01% 305,998
2010-04-01 2010-03-30 4.130 82,121 -5,133 0.01% 339,200
2010-03-29 2010-03-25 3.897 87,254 +2,567 0.01% 340,002
2010-03-26 2010-03-24 4.053 84,687 -2,567 0.01% 343,199
2010-03-25 2010-03-23 4.053 87,254 -7,698 0.01% 353,602
2010-03-23 2010-03-19 4.130 94,952 +7,698 0.01% 392,198
2010-03-22 2010-03-18 4.130 87,254 +10,266 0.01% 360,402
2010-03-19 2010-03-17 4.053 76,988 +5,132 0.01% 311,998
2010-03-03 2010-03-01 3.585 71,856 -10,265 0.01% 257,600
2010-02-26 2010-02-24 3.507 82,121 -12,831 0.01% 288,000
2010-02-24 2010-02-22 3.468 94,952 -7,699 0.01% 329,299
2010-02-23 2010-02-19 3.429 102,651 +2,566 0.01% 351,999
2010-02-19 2010-02-17 3.429 100,085 -10,265 0.01% 343,200
2010-02-18 2010-02-12 3.507 110,350 +12,831 0.02% 387,000
2010-02-17 2010-02-11 3.546 97,519 -2,566 0.01% 345,801
2010-02-09 2010-02-05 3.585 100,085 +5,133 0.01% 358,800
2010-02-04 2010-02-02 3.741 94,952 +2,566 0.01% 355,198
2010-02-02 2010-01-29 3.741 92,386 -2,566 0.01% 345,600
2010-02-01 2010-01-28 3.819 94,952 -15,398 0.01% 362,598
2010-01-28 2010-01-26 3.429 110,350 +12,831 0.02% 378,400
2010-01-27 2010-01-25 3.507 97,519 -53,892 0.01% 342,001
2010-01-26 2010-01-22 3.468 151,411 +12,832 0.02% 525,101
2010-01-21 2010-01-19 3.702 138,579 +7,699 0.02% 512,999
2010-01-20 2010-01-18 3.702 130,880 -12,832 0.02% 484,499
2010-01-19 2010-01-15 3.507 143,712 +76,989 0.02% 504,001
2010-01-18 2010-01-14 3.585 66,723 +5,132 0.01% 239,199
2010-01-15 2010-01-13 3.624 61,591 -2,566 0.01% 223,201
2010-01-14 2010-01-12 3.624 64,157 -2,566 0.01% 232,500
2010-01-13 2010-01-11 3.624 66,723 -7,699 0.01% 241,799
2010-01-12 2010-01-08 3.741 74,422 +5,132 0.01% 278,399
2010-01-08 2010-01-06 3.273 69,290 -7,698 0.01% 226,801
2010-01-07 2010-01-05 3.312 76,988 -10,266 0.01% 254,999
2010-01-06 2010-01-04 3.273 87,254 +2,567 0.01% 285,601
2009-12-15 2009-12-11 3.429 84,687 -7,699 0.01% 290,399
2009-12-14 2009-12-10 3.351 92,386 +15,398 0.01% 309,600
2009-12-11 2009-12-09 3.507 76,988 +2,566 0.01% 269,998
2009-12-10 2009-12-08 3.624 74,422 +10,265 0.01% 269,699
2009-12-09 2009-12-07 3.624 64,157 -2,566 0.01% 232,500
2009-12-08 2009-12-04 3.663 66,723 +2,566 0.01% 244,399
2009-12-07 2009-12-03 3.702 64,157 -2,566 0.01% 237,500
2009-12-04 2009-12-02 3.741 66,723 -15,398 0.01% 249,599
2009-12-03 2009-12-01 3.975 82,121 -287,424 0.01% 326,400
2009-11-30 2009-11-26 3.858 369,545 -2,566 0.05% 1,425,602
2009-11-27 2009-11-25 3.858 372,111 +5,133 0.05% 1,435,501
2009-11-25 2009-11-23 3.858 366,978 -7,699 0.05% 1,415,699
2009-11-19 2009-11-17 3.858 374,677 -12,831 0.05% 1,445,400
2009-11-18 2009-11-16 3.780 387,508 +15,397 0.06% 1,464,698
2009-11-10 2009-11-06 3.585 372,111 +2,566 0.05% 1,334,001
2009-11-09 2009-11-05 3.390 369,545 +2,567 0.05% 1,252,802
2009-11-06 2009-11-04 3.234 366,978 -12,832 0.05% 1,186,899
2009-11-05 2009-11-03 3.039 379,810 -10,265 0.05% 1,154,401
2009-11-04 2009-11-02 2.923 390,075 +17,964 0.06% 1,140,001
2009-11-03 2009-10-30 3.663 372,111 +2,566 0.05% 1,363,001
2009-10-30 2009-10-28 3.858 369,545 +2,567 0.05% 1,425,602
2009-10-29 2009-10-27 3.975 366,978 +30,795 0.05% 1,458,599
2009-10-28 2009-10-23 4.053 336,183 +38,494 0.05% 1,362,401
2009-10-27 2009-10-22 4.130 297,689 +25,663 0.04% 1,229,602
2009-10-22 2009-10-20 4.208 272,026 +41,061 0.04% 1,144,801
2009-10-21 2009-10-19 4.208 230,965 +87,253 0.03% 971,999
2009-10-19 2009-10-15 4.130 143,712 +71,856 0.02% 593,601
2009-10-16 2009-10-14 4.442 71,856 +10,265 0.01% 319,201
2009-10-15 2009-10-13 4.598 61,591 +2,567 0.01% 283,201
2009-10-13 2009-10-09 4.832 59,024 +2,566 0.01% 285,198
2009-09-30 2009-09-28 4.910 56,458 -2,566 0.01% 277,199
2009-09-28 2009-09-24 5.066 59,024 -2,567 0.01% 298,998
2009-09-23 2009-09-21 5.222 61,591 -5,132 0.02% 321,601
2009-09-22 2009-09-18 5.299 66,723 +5,132 0.02% 353,598
2009-09-21 2009-09-17 5.299 61,591 -10,265 0.02% 326,401
2009-09-18 2009-09-16 5.222 71,856 +2,566 0.02% 375,201
2009-09-15 2009-09-11 4.988 69,290 -5,132 0.02% 345,602
2009-09-14 2009-09-10 4.910 74,422 +2,566 0.03% 365,399
2009-09-11 2009-09-09 4.988 71,856 -5,132 0.02% 358,401
2009-09-10 2009-09-08 4.910 76,988 +7,698 0.03% 377,998
2009-09-09 2009-09-07 4.832 69,290 +2,567 0.02% 334,802
2009-09-08 2009-09-04 4.832 66,723 +2,566 0.02% 322,398
2009-09-01 2009-08-28 4.910 64,157 -2,566 0.02% 315,000
2009-08-31 2009-08-27 4.598 66,723 +2,566 0.02% 306,799
2009-08-27 2009-08-25 4.676 64,157 -2,566 0.02% 300,000
2009-08-25 2009-08-21 4.754 66,723 +2,566 0.02% 317,199
2009-08-24 2009-08-20 4.676 64,157 -2,566 0.02% 300,000
2009-08-21 2009-08-19 4.598 66,723 +2,566 0.02% 306,799
2009-08-18 2009-08-14 5.066 64,157 -7,699 0.02% 325,000
2009-08-17 2009-08-13 5.222 71,856 -2,566 0.03% 375,201
2009-08-14 2009-08-12 5.377 74,422 +10,265 0.03% 400,199
2009-08-13 2009-08-11 5.299 64,157 -10,265 0.02% 340,000
2009-08-11 2009-08-07 4.598 74,422 +5,132 0.03% 342,199
2009-08-07 2009-08-05 4.598 69,290 +20,531 0.02% 318,602
2009-08-06 2009-08-04 4.754 48,759 -10,265 0.02% 231,798
2009-08-05 2009-08-03 4.598 59,024 +2,566 0.02% 271,398
2009-08-04 2009-07-31 4.832 56,458 +2,566 0.02% 272,799
2009-08-03 2009-07-30 4.832 53,892 +20,530 0.02% 260,400
2009-07-31 2009-07-29 4.832 33,362 -5,132 0.01% 161,202
2009-07-30 2009-07-28 4.910 38,494 -5,133 0.01% 188,999
2009-07-29 2009-07-27 4.598 43,627 +25,663 0.02% 200,601
2009-07-28 2009-07-24 5.533 17,964 +5,133 0.01% 99,400
2009-07-15 2009-07-13 5.767 12,831 -5,133 0.00% 73,998
2009-07-14 2009-07-10 5.611 17,964 +2,566 0.01% 100,800
2009-07-13 2009-07-09 5.377 15,398 -7,699 0.01% 82,802
2009-07-10 2009-07-08 5.455 23,097 -10,265 0.01% 126,003
2009-07-08 2009-07-06 4.754 33,362 +15,398 0.01% 158,602
2009-07-07 2009-07-03 5.066 17,964 -5,133 0.01% 91,000
2009-07-02 2009-06-29 4.910 23,097 -2,566 0.01% 113,402
2009-06-30 2009-06-26 4.130 25,663 +5,133 0.01% 106,001
2009-06-18 2009-06-16 3.546 20,530 -41,061 0.01% 72,799
2009-06-16 2009-06-12 3.624 61,591 +5,133 0.02% 223,201
2009-06-12 2009-06-10 3.663 56,458 -15,398 0.02% 206,799
2009-06-10 2009-06-08 3.819 71,856 +10,265 0.03% 274,400
2009-06-09 2009-06-05 3.780 61,591 +12,832 0.02% 232,801
2009-06-05 2009-06-03 3.312 48,759 -7,699 0.02% 161,499
2009-06-03 2009-06-01 3.351 56,458 +7,699 0.02% 189,199
2009-06-02 2009-05-29 3.351 48,759 -7,699 0.02% 163,399
2009-05-29 2009-05-26 3.429 56,458 -2,566 0.02% 193,599
2009-05-27 2009-05-25 3.546 59,024 +2,566 0.02% 209,298
2009-05-25 2009-05-21 3.156 56,458 +5,132 0.02% 178,199
2009-05-22 2009-05-20 3.273 51,326 -5,132 0.02% 168,001
2009-05-21 2009-05-19 3.468 56,458 +20,530 0.02% 195,799
2009-05-20 2009-05-18 3.468 35,928 +10,265 0.01% 124,600
2009-05-19 2009-05-15 3.195 25,663 +20,530 0.01% 82,001
2009-05-18 2009-05-14 2.884 5,133 -7,698 0.00% 14,801
2009-05-14 2009-05-12 2.650 12,831 +5,132 0.00% 33,999
2009-05-12 2009-05-08 2.806 7,699 -35,928 0.00% 21,600
2009-05-11 2009-05-07 2.728 43,627 +2,566 0.02% 119,001
2009-05-08 2009-05-06 2.884 41,061 +2,567 0.01% 118,401
2009-05-07 2009-05-05 2.845 38,494 -5,133 0.01% 109,499
2009-05-06 2009-05-04 2.728 43,627 -2,566 0.02% 119,001
2009-05-04 2009-04-29 2.416 46,193 -7,699 0.02% 111,600
2009-04-29 2009-04-27 2.260 53,892 +43,627 0.02% 121,800
2009-04-28 2009-04-24 2.611 10,265 +5,132 0.00% 26,800
2009-04-27 2009-04-23 2.728 5,133 +5,133 0.00% 14,001
2009-04-24 2009-04-22 2.455 0 -7,699
2009-04-23 2009-04-21 2.260 7,699 +2,566 0.00% 17,400
2009-04-21 2009-04-17 2.065 5,133 +5,133 0.00% 10,601
2009-02-20 2009-02-18 1.948 0 -25,663
2009-02-19 2009-02-17 1.987 25,663 +25,663 0.01% 51,000
2007-06-26 2007-06-22 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top