History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -3,436,000
2021-05-20 2021-05-17 0.039 3,436,000 +540,000 0.26% 134,004
2021-05-17 2021-05-13 0.043 2,896,000 +600,000 0.22% 124,528
2021-05-14 2021-05-12 0.048 2,296,000 +360,000 0.17% 110,208
2021-05-11 2021-05-07 0.057 1,936,000 -1,000,000 0.14% 110,352
2021-05-10 2021-05-06 0.063 2,936,000 +2,110,000 0.22% 184,968
2019-04-15 2019-04-11 0.319 826,000 +126,429 0.06% 263,325
2019-02-25 2019-02-21 0.279 699,571 -275,706 0.06% 195,523
2018-10-29 2018-10-25 0.423 975,277 -23,615 0.06% 413,000
2018-10-15 2018-10-11 0.457 998,892 -165,301 0.07% 456,840
2018-10-10 2018-10-08 0.483 1,164,193 -25,976 0.08% 562,020
2018-10-04 2018-10-02 0.440 1,190,169 -188,915 0.08% 524,160
2018-09-18 2018-09-14 0.491 1,379,084 -330,603 0.09% 677,440
2018-08-29 2018-08-27 0.483 1,709,687 -11,807 0.11% 825,360
2018-02-28 2018-02-26 0.711 1,721,494 -11,807 0.11% 1,224,720
2018-02-07 2018-02-05 0.686 1,733,301 -23,615 0.12% 1,189,080
2018-01-12 2018-01-10 0.754 1,756,916 +23,615 0.12% 1,324,320
2018-01-10 2018-01-08 0.788 1,733,301 -212,530 0.12% 1,365,240
2017-12-22 2017-12-20 0.762 1,945,831 -47,229 0.13% 1,483,200
2017-12-20 2017-12-18 0.737 1,993,060 +47,229 0.13% 1,468,560
2017-12-19 2017-12-15 0.796 1,945,831 -47,229 0.13% 1,549,120
2017-12-14 2017-12-12 0.694 1,993,060 -4,723 0.13% 1,384,160
2017-12-04 2017-11-30 0.762 1,997,783 +47,229 0.13% 1,522,800
2017-11-13 2017-11-09 0.762 1,950,554 -41,325,301 0.13% 1,486,800
2017-11-08 2017-11-06 0.720 43,275,855 +118,072 2.88% 31,154,200
2017-10-13 2017-10-11 0.762 43,157,783 +118,072 2.87% 32,896,800
2017-09-19 2017-09-15 0.805 43,039,711 +41,325,301 2.86% 34,629,400
2017-08-25 2017-08-22 0.889 1,714,410 -2,361 0.11% 1,524,600
2017-06-01 2017-05-29 1.008 1,716,771 +47,229 0.14% 1,730,260
2017-03-22 2017-03-20 1.084 1,669,542 -23,615 0.14% 1,809,920
2017-02-23 2017-02-21 1.101 1,693,157 -7,084 0.14% 1,864,200
2016-11-17 2016-11-15 1.228 1,700,241 +94,458 0.14% 2,088,000
2016-09-30 2016-09-28 1.228 1,605,783 +118,072 0.13% 1,972,000
2016-09-28 2016-09-26 1.237 1,487,711 +23,615 0.12% 1,839,600
2016-08-17 2016-08-15 1.482 1,464,096 +2,361 0.13% 2,169,999
2016-06-08 2016-06-06 1.694 1,461,735 -21,253 0.13% 2,476,000
2016-06-06 2016-06-02 1.668 1,482,988 -2,361 0.13% 2,474,320
2015-12-09 2015-12-07 1.973 1,485,349 -19,798,362 0.13% 2,931,139
2015-11-02 2015-10-29 1.948 21,283,711 -118,072 1.84% 41,459,800
2015-09-15 2015-09-11 1.906 21,401,783 +19,798,361 1.85% 40,783,500
2015-08-03 2015-07-30 2.244 1,603,422 +118,073 0.14% 3,598,701
2015-07-13 2015-07-09 1.821 1,485,349 -11,808 0.13% 2,704,699
2015-07-10 2015-07-08 1.558 1,497,157 -23,614 0.13% 2,333,121
2015-07-06 2015-07-02 2.160 1,520,771 -54,313 0.13% 3,284,400
2015-07-03 2015-06-30 2.287 1,575,084 +23,614 0.14% 3,601,799
2015-06-29 2015-06-25 2.371 1,551,470 +30,699 0.13% 3,679,200
2015-06-25 2015-06-23 2.329 1,520,771 -18,892 0.13% 3,542,000
2015-06-23 2015-06-19 2.371 1,539,663 +4,723 0.13% 3,651,201
2015-06-22 2015-06-18 2.414 1,534,940 -7,084 0.13% 3,705,001
2015-06-10 2015-06-08 2.626 1,542,024 -7,084 0.14% 4,048,600
2015-06-08 2015-06-04 2.456 1,549,108 -4,723 0.14% 3,804,799
2015-06-05 2015-06-03 2.456 1,553,831 +18,891 0.14% 3,816,399
2015-06-02 2015-05-29 2.668 1,534,940 +4,723 0.14% 4,095,001
2015-06-01 2015-05-28 2.626 1,530,217 -21,253 0.14% 4,017,600
2015-05-29 2015-05-27 2.498 1,551,470 -7,084 0.14% 3,876,300
2015-05-27 2015-05-22 2.414 1,558,554 +132,241 0.14% 3,761,999
2015-05-26 2015-05-21 2.414 1,426,313 +21,253 0.13% 3,442,799
2015-05-21 2015-05-19 2.287 1,405,060 +7,084 0.13% 3,212,999
2015-05-20 2015-05-18 2.498 1,397,976 -134,602 0.13% 3,492,800
2015-05-19 2015-05-15 2.626 1,532,578 +295,180 0.14% 4,023,799
2015-05-18 2015-05-14 2.964 1,237,398 +7,085 0.11% 3,668,001
2015-05-15 2015-05-13 2.964 1,230,313 +73,205 0.11% 3,646,999
2015-05-14 2015-05-12 3.049 1,157,108 +120,433 0.11% 3,527,999
2015-05-12 2015-05-08 2.964 1,036,675 +42,506 0.10% 3,073,001
2015-05-07 2015-05-05 2.668 994,169 +106,265 0.10% 2,652,301
2015-05-06 2015-05-04 2.753 887,904 +118,073 0.09% 2,444,001
2015-05-04 2015-04-29 2.498 769,831 -70,844 0.08% 1,923,399
2015-04-30 2015-04-28 2.075 840,675 -11,807 0.08% 1,744,401
2015-04-21 2015-04-17 1.990 852,482 +14,169 0.08% 1,696,700
2015-04-13 2015-04-09 1.889 838,313 +118,072 0.08% 1,583,300
2015-04-02 2015-03-31 1.897 720,241 +23,614 0.07% 1,366,400
2015-03-11 2015-03-09 2.202 696,627 +70,844 0.07% 1,534,001
2014-12-15 2014-12-11 2.016 625,783 +23,614 0.06% 1,261,400
2014-10-06 2014-09-30 2.456 602,169 -25,976 0.08% 1,479,001
2014-08-19 2014-08-15 2.033 628,145 +14,169 0.08% 1,276,801
2014-04-02 2014-03-31 2.541 613,976 -42,506 0.08% 1,560,000
2014-03-28 2014-03-26 2.244 656,482 +47,229 0.09% 1,473,400
2014-03-07 2014-03-05 2.329 609,253 +30,699 0.08% 1,419,000
2014-02-25 2014-02-21 2.414 578,554 +11,807 0.08% 1,396,499
2014-02-24 2014-02-20 2.414 566,747 +11,807 0.08% 1,368,000
2014-01-24 2014-01-22 2.541 554,940 +11,807 0.07% 1,410,001
2014-01-15 2014-01-13 2.710 543,133 -56,674 0.07% 1,472,001
2014-01-09 2014-01-07 2.456 599,807 +56,674 0.08% 1,473,199
2013-09-23 2013-09-18 2.583 543,133 -59,036 0.07% 1,403,001
2013-08-30 2013-08-28 2.371 602,169 -21,253 0.08% 1,428,001
2013-07-30 2013-07-26 2.456 623,422 -14,168 0.08% 1,531,201
2013-07-29 2013-07-25 2.371 637,590 -23,615 0.08% 1,511,999
2013-07-25 2013-07-23 2.456 661,205 +59,036 0.09% 1,624,000
2013-06-27 2013-06-25 2.371 602,169 -35,421 0.08% 1,428,001
2013-06-18 2013-06-14 2.498 637,590 -25,976 0.08% 1,592,999
2013-01-03 2012-12-31 2.795 663,566 +14,168 0.09% 1,854,599
2012-11-30 2012-11-28 3.091 649,398 -11,807 0.09% 2,007,501
2012-10-30 2012-10-26 3.176 661,205 -11,807 0.09% 2,100,001
2012-10-26 2012-10-24 3.007 673,012 +11,807 0.09% 2,023,500
2012-10-10 2012-10-08 2.583 661,205 +11,807 0.09% 1,708,000
2012-09-17 2012-09-13 2.626 649,398 -11,807 0.09% 1,705,001
2012-09-14 2012-09-12 2.541 661,205 +9,446 0.09% 1,680,000
2012-09-10 2012-09-06 2.414 651,759 -2,361 0.09% 1,573,200
2012-09-05 2012-09-03 2.583 654,120 -4,723 0.09% 1,689,699
2012-09-04 2012-08-31 2.033 658,843 +9,445 0.09% 1,339,199
2012-06-22 2012-06-20 2.837 649,398 -11,807 0.09% 1,842,501
2012-06-14 2012-06-12 2.795 661,205 +4,723 0.09% 1,848,001
2012-03-21 2012-03-19 3.345 656,482 -11,807 0.09% 2,196,200
2012-03-08 2012-03-06 3.388 668,289 -11,807 0.09% 2,263,999
2012-03-06 2012-03-02 3.430 680,096 +11,807 0.09% 2,332,799
2012-02-27 2012-02-23 3.557 668,289 +11,807 0.09% 2,377,199
2012-02-21 2012-02-17 3.642 656,482 +11,807 0.09% 2,390,800
2012-02-13 2012-02-09 3.811 644,675 -42,506 0.09% 2,457,001
2012-02-10 2012-02-08 3.769 687,181 +42,506 0.09% 2,589,901
2012-01-05 2012-01-03 3.981 644,675 -11,807 0.09% 2,566,201
2012-01-04 2011-12-30 3.811 656,482 +11,807 0.09% 2,502,000
2011-12-01 2011-11-29 3.727 644,675 +9,446 0.09% 2,402,401
2011-11-29 2011-11-25 3.811 635,229 -9,446 0.08% 2,421,000
2011-11-16 2011-11-14 3.981 644,675 -11,807 0.09% 2,566,201
2011-11-01 2011-10-28 3.727 656,482 -11,807 0.09% 2,446,400
2011-10-20 2011-10-18 3.769 668,289 -7,084 0.09% 2,518,699
2011-10-19 2011-10-17 3.981 675,373 -23,615 0.09% 2,688,398
2011-10-07 2011-10-04 3.218 698,988 +11,807 0.09% 2,249,600
2011-10-03 2011-09-28 3.388 687,181 +11,808 0.09% 2,328,001
2011-09-28 2011-09-26 3.557 675,373 -11,808 0.09% 2,402,398
2011-09-07 2011-09-05 4.153 687,181 -27,487 0.09% 2,854,040
2011-08-29 2011-08-25 4.479 714,668 -12,279 0.09% 3,201,000
2011-08-24 2011-08-22 4.316 726,947 -9,824 0.09% 3,137,598
2011-08-15 2011-08-11 3.909 736,771 -24,559 0.09% 2,880,000
2011-08-09 2011-08-05 4.031 761,330 +14,735 0.10% 3,069,000
2011-08-04 2011-08-02 4.235 746,595 -14,735 0.10% 3,161,601
2011-07-18 2011-07-14 4.153 761,330 -12,280 0.10% 3,161,999
2011-07-07 2011-07-05 4.316 773,610 -7,367 0.10% 3,339,002
2011-07-06 2011-07-04 4.316 780,977 +7,367 0.10% 3,370,798
2011-07-05 2011-06-30 4.479 773,610 +12,280 0.10% 3,465,002
2011-06-20 2011-06-16 4.153 761,330 -12,280 0.10% 3,161,999
2011-05-26 2011-05-24 4.398 773,610 -4,911 0.10% 3,402,002
2011-05-18 2011-05-16 4.398 778,521 -12,280 0.10% 3,423,598
2011-05-16 2011-05-12 4.805 790,801 +4,912 0.10% 3,799,600
2011-05-12 2011-05-09 4.031 785,889 -31,927 0.10% 3,167,999
2011-05-03 2011-04-28 3.909 817,816 -194,016 0.10% 3,196,800
2011-04-29 2011-04-27 3.746 1,011,832 -233,311 0.13% 3,790,399
2011-04-28 2011-04-26 3.746 1,245,143 -233,311 0.16% 4,664,400
2011-04-27 2011-04-21 3.828 1,478,454 -267,693 0.19% 5,658,800
2011-04-26 2011-04-20 3.746 1,746,147 -46,663 0.22% 6,541,198
2011-04-19 2011-04-15 3.298 1,792,810 +36,839 0.23% 5,913,001
2011-04-18 2011-04-14 3.380 1,755,971 +36,838 0.22% 5,934,500
2011-04-15 2011-04-13 3.380 1,719,133 +110,516 0.22% 5,810,002
2011-04-12 2011-04-08 3.298 1,608,617 +61,398 0.20% 5,305,500
2011-04-08 2011-04-06 3.339 1,547,219 +49,118 0.20% 5,165,999
2011-03-31 2011-03-29 3.298 1,498,101 +36,838 0.19% 4,940,999
2011-03-23 2011-03-21 3.420 1,461,263 +61,398 0.19% 4,998,001
2011-03-11 2011-03-09 3.665 1,399,865 +63,853 0.18% 5,130,000
2011-03-10 2011-03-08 3.624 1,336,012 +78,589 0.17% 4,841,602
2011-03-09 2011-03-07 3.624 1,257,423 +46,663 0.16% 4,556,801
2011-03-08 2011-03-04 3.665 1,210,760 +44,206 0.15% 4,436,998
2011-03-04 2011-03-02 3.665 1,166,554 +14,735 0.15% 4,274,999
2011-03-03 2011-03-01 3.705 1,151,819 +14,736 0.15% 4,267,901
2011-03-01 2011-02-25 3.705 1,137,083 +4,911 0.15% 4,213,299
2011-02-10 2011-02-08 3.868 1,132,172 +24,559 0.16% 4,379,502
2011-01-20 2011-01-18 3.950 1,107,613 +27,015 0.16% 4,374,702
2011-01-19 2011-01-17 3.909 1,080,598 +76,133 0.16% 4,224,002
2011-01-14 2011-01-12 4.072 1,004,465 +36,839 0.15% 4,090,002
2011-01-10 2011-01-06 4.031 967,626 +36,839 0.14% 3,900,600
2011-01-06 2011-01-04 4.031 930,787 +95,780 0.14% 3,752,098
2011-01-05 2011-01-03 4.031 835,007 +49,118 0.12% 3,365,999
2010-12-02 2010-11-30 4.316 785,889 -61,398 0.12% 3,391,999
2010-11-25 2010-11-23 4.031 847,287 -49,118 0.12% 3,415,501
2010-11-23 2010-11-19 4.072 896,405 -24,559 0.13% 3,650,001
2010-11-04 2010-11-02 4.153 920,964 +12,280 0.13% 3,825,001
2010-11-02 2010-10-29 4.235 908,684 -73,677 0.13% 3,847,999
2010-10-27 2010-10-25 4.072 982,361 -73,678 0.14% 3,999,998
2010-10-26 2010-10-22 4.153 1,056,039 -61,397 0.15% 4,386,002
2010-10-25 2010-10-21 4.031 1,117,436 -49,118 0.16% 4,504,499
2010-10-22 2010-10-20 4.072 1,166,554 -61,398 0.17% 4,749,999
2010-10-21 2010-10-19 4.072 1,227,952 -176,825 0.18% 5,000,001
2010-10-18 2010-10-14 3.787 1,404,777 -34,383 0.21% 5,319,601
2010-10-06 2010-10-04 3.624 1,439,160 +49,119 0.21% 5,215,402
2010-10-04 2010-09-29 3.624 1,390,041 +61,397 0.20% 5,037,398
2010-09-29 2010-09-27 3.624 1,328,644 +12,280 0.19% 4,814,901
2010-09-28 2010-09-24 3.624 1,316,364 +24,559 0.19% 4,770,399
2010-09-27 2010-09-22 3.624 1,291,805 +12,279 0.19% 4,681,399
2010-09-24 2010-09-21 3.665 1,279,526 +24,559 0.19% 4,689,001
2010-09-21 2010-09-17 3.705 1,254,967 -4,912 0.18% 4,650,101
2010-09-15 2010-09-13 3.705 1,259,879 -49,118 0.18% 4,668,302
2010-09-14 2010-09-10 3.624 1,308,997 +12,280 0.19% 4,743,701
2010-09-09 2010-09-07 3.663 1,296,717 -58,280 0.19% 4,749,729
2010-08-24 2010-08-20 3.468 1,354,997 +64,158 0.19% 4,699,202
2010-08-23 2010-08-19 3.468 1,290,839 +97,518 0.18% 4,476,698
2010-08-20 2010-08-18 3.546 1,193,321 +64,157 0.17% 4,231,501
2010-08-13 2010-08-11 3.546 1,129,164 +48,760 0.16% 4,004,001
2010-08-12 2010-08-10 3.507 1,080,404 +23,096 0.15% 3,788,998
2010-08-11 2010-08-09 3.546 1,057,308 +33,362 0.15% 3,749,200
2010-08-05 2010-08-03 3.546 1,023,946 +17,964 0.14% 3,630,899
2010-07-23 2010-07-21 3.819 1,005,982 -12,832 0.14% 3,841,599
2010-07-14 2010-07-12 3.819 1,018,814 -12,831 0.14% 3,890,601
2010-06-11 2010-06-09 3.897 1,031,645 -51,326 0.15% 4,020,000
2010-06-08 2010-06-04 3.429 1,082,971 +25,663 0.15% 3,713,601
2010-05-28 2010-05-26 2.923 1,057,308 +12,832 0.15% 3,090,000
2010-05-24 2010-05-19 3.507 1,044,476 -10,266 0.15% 3,662,998
2010-05-12 2010-05-10 3.858 1,054,742 -7,698 0.15% 4,068,901
2010-05-11 2010-05-07 3.741 1,062,440 +7,698 0.15% 3,974,398
2010-05-07 2010-05-05 3.819 1,054,742 -7,698 0.15% 4,027,801
2010-04-29 2010-04-27 3.897 1,062,440 -5,133 0.15% 4,139,998
2010-04-27 2010-04-23 3.897 1,067,573 -1,136,863 0.15% 4,160,000
2010-04-23 2010-04-21 3.546 2,204,436 +7,699 0.31% 7,816,901
2010-04-20 2010-04-16 3.702 2,196,737 +12,832 0.31% 8,132,001
2010-04-19 2010-04-15 3.741 2,183,905 -12,832 0.31% 8,169,599
2010-04-09 2010-04-07 3.897 2,196,737 +94,953 0.31% 8,560,001
2010-03-31 2010-03-29 4.130 2,101,784 -5,133 0.30% 8,681,398
2010-03-30 2010-03-26 4.053 2,106,917 -5,133 0.30% 8,538,400
2010-03-22 2010-03-18 4.130 2,112,050 -10,265 0.30% 8,723,802
2010-03-19 2010-03-17 4.053 2,122,315 -12,831 0.30% 8,600,801
2010-03-18 2010-03-16 3.858 2,135,146 -161,676 0.30% 8,236,800
2010-03-17 2010-03-15 3.702 2,296,822 -15,397 0.32% 8,502,501
2010-03-12 2010-03-10 3.624 2,312,219 +12,831 0.33% 8,379,298
2010-03-05 2010-03-03 3.780 2,299,388 -10,265 0.32% 8,691,200
2010-03-02 2010-02-26 3.546 2,309,653 -12,832 0.33% 8,189,999
2010-02-17 2010-02-11 3.546 2,322,485 -115,482 0.33% 8,235,501
2010-02-05 2010-02-03 3.780 2,437,967 +12,831 0.34% 9,214,999
2010-02-02 2010-01-29 3.741 2,425,136 -25,663 0.34% 9,072,001
2010-02-01 2010-01-28 3.819 2,450,799 -23,096 0.35% 9,359,001
2010-01-26 2010-01-22 3.468 2,473,895 -192,471 0.35% 8,579,599
2010-01-25 2010-01-21 3.585 2,666,366 +12,831 0.38% 9,558,799
2010-01-21 2010-01-19 3.702 2,653,535 -159,109 0.38% 9,823,000
2010-01-20 2010-01-18 3.702 2,812,644 +177,073 0.40% 10,411,999
2010-01-18 2010-01-14 3.585 2,635,571 -12,831 0.37% 9,448,400
2010-01-13 2010-01-11 3.624 2,648,402 +128,314 0.38% 9,597,599
2010-01-12 2010-01-08 3.741 2,520,088 +256,628 0.36% 9,427,199
2010-01-08 2010-01-06 3.273 2,263,460 -25,663 0.32% 7,408,800
2009-12-29 2009-12-24 3.273 2,289,123 -5,132 0.32% 7,492,800
2009-12-14 2009-12-10 3.351 2,294,255 -12,832 0.33% 7,688,398
2009-12-11 2009-12-09 3.507 2,307,087 +12,832 0.33% 8,091,000
2009-12-10 2009-12-08 3.624 2,294,255 +12,831 0.33% 8,314,198
2009-12-08 2009-12-04 3.663 2,281,424 -12,831 0.32% 8,356,600
2009-12-07 2009-12-03 3.702 2,294,255 +23,096 0.33% 8,492,998
2009-12-04 2009-12-02 3.741 2,271,159 +20,530 0.32% 8,496,000
2009-12-03 2009-12-01 3.975 2,250,629 +17,964 0.32% 8,945,401
2009-12-02 2009-11-30 3.702 2,232,665 -89,820 0.32% 8,265,001
2009-11-26 2009-11-24 3.858 2,322,485 +12,832 0.33% 8,959,502
2009-11-23 2009-11-19 3.624 2,309,653 +5,132 0.33% 8,369,999
2009-11-20 2009-11-18 3.702 2,304,521 +12,832 0.33% 8,531,001
2009-11-13 2009-11-11 3.585 2,291,689 -12,832 0.33% 8,215,599
2009-11-12 2009-11-10 3.663 2,304,521 +325,918 0.33% 8,441,201
2009-11-11 2009-11-09 3.702 1,978,603 +800,680 0.28% 7,324,500
2009-11-10 2009-11-06 3.585 1,177,923 +2,566 0.17% 4,222,800
2009-11-09 2009-11-05 3.390 1,175,357 -46,193 0.17% 3,984,601
2009-11-06 2009-11-04 3.234 1,221,550 -12,831 0.17% 3,950,800
2009-11-05 2009-11-03 3.039 1,234,381 +20,530 0.18% 3,751,799
2009-11-04 2009-11-02 2.923 1,213,851 +51,326 0.17% 3,547,500
2009-11-03 2009-10-30 3.663 1,162,525 -12,832 0.17% 4,258,198
2009-11-02 2009-10-29 3.663 1,175,357 -25,663 0.17% 4,305,201
2009-10-30 2009-10-28 3.858 1,201,020 -12,831 0.17% 4,633,201
2009-10-29 2009-10-27 3.975 1,213,851 +30,795 0.17% 4,824,600
2009-10-28 2009-10-23 4.053 1,183,056 -2,566 0.17% 4,794,401
2009-10-23 2009-10-21 4.286 1,185,622 -7,699 0.17% 5,082,000
2009-10-22 2009-10-20 4.208 1,193,321 +102,651 0.17% 5,022,001
2009-10-21 2009-10-19 4.208 1,090,670 +25,663 0.15% 4,590,002
2009-10-20 2009-10-16 4.208 1,065,007 -30,795 0.15% 4,482,001
2009-10-19 2009-10-15 4.130 1,095,802 +33,362 0.16% 4,526,200
2009-10-16 2009-10-14 4.442 1,062,440 -577,414 0.15% 4,719,598
2009-10-15 2009-10-13 4.598 1,639,854 +12,832 0.23% 7,540,201
2009-10-13 2009-10-09 4.832 1,627,022 -56,459 0.23% 7,861,598
2009-10-12 2009-10-08 4.676 1,683,481 +25,663 0.24% 7,872,002
2009-10-09 2009-10-07 4.832 1,657,818 -51,325 0.24% 8,010,401
2009-10-07 2009-10-05 4.988 1,709,143 +7,698 0.24% 8,524,798
2009-10-06 2009-10-02 4.754 1,701,445 -12,831 0.24% 8,088,602
2009-10-05 2009-09-30 4.754 1,714,276 +30,795 0.24% 8,149,600
2009-09-30 2009-09-28 4.910 1,683,481 +5,133 0.24% 8,265,602
2009-09-29 2009-09-25 5.066 1,678,348 +12,831 0.24% 8,502,000
2009-09-28 2009-09-24 5.066 1,665,517 -2,566 0.24% 8,437,002
2009-09-22 2009-09-18 5.299 1,668,083 +269,460 0.58% 8,840,001
2009-09-21 2009-09-17 5.299 1,398,623 +189,905 0.49% 7,411,998
2009-09-18 2009-09-16 5.222 1,208,718 +351,580 0.42% 6,311,397
2009-09-17 2009-09-15 4.988 857,138 +33,362 0.30% 4,275,200
2009-09-10 2009-09-08 4.910 823,776 +51,325 0.29% 4,044,599
2009-09-08 2009-09-04 4.832 772,451 -15,397 0.27% 3,732,402
2009-09-03 2009-09-01 4.832 787,848 -12,832 0.27% 3,806,798
2009-09-02 2009-08-31 4.988 800,680 +12,832 0.28% 3,993,601
2009-09-01 2009-08-28 4.910 787,848 -17,964 0.27% 3,868,198
2009-08-31 2009-08-27 4.598 805,812 -12,832 0.28% 3,705,198
2009-08-28 2009-08-26 4.598 818,644 +25,663 0.29% 3,764,201
2009-08-27 2009-08-25 4.676 792,981 -10,265 0.28% 3,708,000
2009-08-26 2009-08-24 4.754 803,246 -12,831 0.28% 3,818,600
2009-08-25 2009-08-21 4.754 816,077 -17,964 0.29% 3,879,598
2009-08-21 2009-08-19 4.598 834,041 -10,266 0.29% 3,834,998
2009-08-20 2009-08-18 4.754 844,307 -33,361 0.30% 4,013,802
2009-08-19 2009-08-17 4.754 877,668 -59,025 0.31% 4,172,399
2009-08-18 2009-08-14 5.066 936,693 +12,832 0.33% 4,745,002
2009-08-17 2009-08-13 5.222 923,861 -379,810 0.32% 4,823,999
2009-08-14 2009-08-12 5.377 1,303,671 +53,892 0.46% 7,010,401
2009-08-13 2009-08-11 5.299 1,249,779 -12,831 0.44% 6,623,200
2009-08-12 2009-08-10 4.832 1,262,610 +359,279 0.44% 6,100,798
2009-08-11 2009-08-07 4.598 903,331 -59,024 0.32% 4,153,600
2009-08-10 2009-08-06 4.598 962,355 +25,662 0.34% 4,424,998
2009-08-07 2009-08-05 4.598 936,693 +25,663 0.33% 4,307,001
2009-08-06 2009-08-04 4.754 911,030 -35,928 0.32% 4,331,001
2009-08-05 2009-08-03 4.598 946,958 +25,663 0.33% 4,354,201
2009-08-03 2009-07-30 4.832 921,295 -25,663 0.32% 4,451,600
2009-07-31 2009-07-29 4.832 946,958 -28,229 0.33% 4,575,601
2009-07-30 2009-07-28 4.910 975,187 -97,519 0.34% 4,788,001
2009-07-29 2009-07-27 4.598 1,072,706 -464,497 0.38% 4,932,402
2009-07-28 2009-07-24 5.533 1,537,203 +17,964 0.54% 8,505,803
2009-07-20 2009-07-16 6.001 1,519,239 +128,315 0.53% 9,116,803
2009-07-17 2009-07-15 6.001 1,390,924 -17,964 0.49% 8,346,797
2009-07-16 2009-07-14 5.845 1,408,888 -41,061 0.49% 8,234,997
2009-07-15 2009-07-13 5.767 1,449,949 -656,968 0.51% 8,362,000
2009-07-14 2009-07-10 5.611 2,106,917 -318,219 0.74% 11,822,400
2009-07-13 2009-07-09 5.377 2,425,136 +1,062,441 0.85% 13,041,001
2009-07-10 2009-07-08 5.455 1,362,695 +621,040 0.48% 7,433,998
2009-07-09 2009-07-07 5.144 741,655 -12,832 0.26% 3,814,798
2009-07-08 2009-07-06 4.754 754,487 -472,195 0.26% 3,586,801
2009-07-07 2009-07-03 5.066 1,226,682 +269,459 0.43% 6,213,998
2009-07-06 2009-07-02 5.377 957,223 +269,460 0.34% 5,147,400
2009-07-03 2009-06-30 4.676 687,763 -536,353 0.24% 3,215,998
2009-07-02 2009-06-29 4.910 1,224,116 +500,425 0.43% 6,010,199
2009-06-30 2009-06-26 4.130 723,691 +12,831 0.25% 2,989,199
2009-06-26 2009-06-24 3.780 710,860 -15,398 0.25% 2,686,900
2009-06-25 2009-06-23 3.702 726,258 +12,832 0.26% 2,688,501
2009-06-24 2009-06-22 3.741 713,426 -261,761 0.25% 2,668,799
2009-06-22 2009-06-18 3.663 975,187 +223,267 0.35% 3,572,000
2009-06-19 2009-06-17 3.468 751,920 +25,662 0.27% 2,607,699
2009-06-18 2009-06-16 3.546 726,258 -25,662 0.26% 2,575,301
2009-06-17 2009-06-15 3.507 751,920 +12,831 0.27% 2,636,999
2009-06-16 2009-06-12 3.624 739,089 -102,651 0.26% 2,678,400
2009-06-15 2009-06-11 3.663 841,740 -15,398 0.30% 3,083,199
2009-06-12 2009-06-10 3.663 857,138 +15,398 0.30% 3,139,600
2009-06-11 2009-06-09 3.546 841,740 +23,096 0.30% 2,984,799
2009-06-10 2009-06-08 3.819 818,644 -136,013 0.29% 3,126,201
2009-06-09 2009-06-05 3.780 954,657 +210,435 0.34% 3,608,401
2009-06-05 2009-06-03 3.312 744,222 +12,832 0.26% 2,465,001
2009-06-04 2009-06-02 3.351 731,390 -71,856 0.26% 2,450,999
2009-06-03 2009-06-01 3.351 803,246 -12,831 0.28% 2,691,800
2009-06-01 2009-05-27 3.390 816,077 +12,831 0.29% 2,766,598
2009-05-27 2009-05-25 3.546 803,246 +89,820 0.29% 2,848,300
2009-05-26 2009-05-22 3.273 713,426 -66,724 0.26% 2,335,199
2009-05-25 2009-05-21 3.156 780,150 -218,133 0.28% 2,462,402
2009-05-22 2009-05-20 3.273 998,283 -526,088 0.36% 3,267,599
2009-05-21 2009-05-19 3.468 1,524,371 +641,570 0.55% 5,286,600
2009-05-20 2009-05-18 3.468 882,801 -210,435 0.32% 3,061,601
2009-05-19 2009-05-15 3.195 1,093,236 +274,592 0.39% 3,493,201
2009-05-15 2009-05-13 2.923 818,644 -89,820 0.29% 2,392,501
2009-05-13 2009-05-11 2.728 908,464 +25,663 0.33% 2,478,001
2009-05-11 2009-05-07 2.728 882,801 -115,482 0.32% 2,408,001
2009-05-08 2009-05-06 2.884 998,283 +141,145 0.36% 2,878,599
2009-05-07 2009-05-05 2.845 857,138 +25,663 0.31% 2,438,200
2009-05-05 2009-04-30 2.572 831,475 -38,494 0.30% 2,138,400
2009-05-04 2009-04-29 2.416 869,969 -25,663 0.31% 2,101,799
2009-04-30 2009-04-28 2.026 895,632 +25,663 0.32% 1,814,800
2009-04-28 2009-04-24 2.611 869,969 -372,111 0.31% 2,271,299
2009-04-27 2009-04-23 2.728 1,242,080 -38,494 0.44% 3,388,000
2009-04-24 2009-04-22 2.455 1,280,574 +410,605 0.46% 3,143,699
2009-04-22 2009-04-20 2.260 869,969 -38,495 0.31% 1,966,199
2009-04-20 2009-04-16 2.143 908,464 -51,325 0.33% 1,947,001
2009-04-16 2009-04-14 1.948 959,789 +38,494 0.34% 1,870,000
2009-04-08 2009-04-06 1.894 921,295 -38,494 0.33% 1,744,740
2009-04-06 2009-04-02 1.886 959,789 -25,663 0.34% 1,810,160
2009-03-05 2009-03-03 1.839 985,452 +15,398 0.35% 1,812,480
2009-02-25 2009-02-23 1.909 970,054 -12,832 0.35% 1,852,199
2009-02-23 2009-02-19 1.839 982,886 -138,579 0.35% 1,807,760
2009-02-17 2009-02-13 1.792 1,121,465 -38,494 0.40% 2,010,200
2009-02-16 2009-02-12 1.777 1,159,959 +138,579 0.42% 2,061,120
2009-01-23 2009-01-21 1.208 1,021,380 +153,977 0.37% 1,233,800
2008-12-15 2008-12-11 0.998 867,403 -331,050 0.31% 865,280
2008-12-12 2008-12-10 1.029 1,198,453 -51,326 0.43% 1,232,880
2008-10-14 2008-10-10 1.559 1,249,779 -7,699 0.49% 1,948,000
2008-10-10 2008-10-08 1.566 1,257,478 -2,566 0.49% 1,969,800
2008-10-06 2008-10-02 1.598 1,260,044 -20,530 0.49% 2,013,100
2008-10-03 2008-09-30 1.566 1,280,574 -2,567 0.50% 2,005,979
2008-09-16 2008-09-11 1.715 1,283,141 -10,265 0.50% 2,200,001
2008-09-12 2008-09-10 1.855 1,293,406 -17,964 0.50% 2,399,040
2008-09-08 2008-09-04 1.870 1,311,370 -5,132 0.51% 2,452,800
2008-09-05 2008-09-03 1.870 1,316,502 -33,362 0.51% 2,462,399
2008-08-14 2008-08-12 1.629 1,349,864 +38,494 0.53% 2,198,680
2008-06-13 2008-06-11 1.754 1,311,370 +12,832 0.51% 2,299,500
2008-06-12 2008-06-10 1.831 1,298,538 +25,662 0.51% 2,378,199
2008-06-10 2008-06-05 1.948 1,272,876 +166,809 0.50% 2,480,001
2008-06-06 2008-06-04 1.909 1,106,067 +25,663 0.43% 2,111,900
2008-06-02 2008-05-29 1.948 1,080,404 +43,626 0.42% 2,104,999
2008-05-28 2008-05-26 1.948 1,036,778 +243,797 0.40% 2,020,001
2008-05-15 2008-05-13 2.299 792,981 -461,931 0.31% 1,823,100
2008-05-14 2008-05-09 2.221 1,254,912 -12,831 0.49% 2,787,301
2008-05-08 2008-05-06 2.182 1,267,743 -12,831 0.49% 2,766,400
2008-04-28 2008-04-24 1.870 1,280,574 +23,096 0.50% 2,395,199
2008-03-05 2008-03-03 1.909 1,257,478 +23,097 0.49% 2,401,000
2008-03-03 2008-02-28 1.909 1,234,381 +7,699 0.48% 2,356,899
2008-02-29 2008-02-27 1.909 1,226,682 +25,662 0.48% 2,342,199
2008-02-15 2008-02-13 1.987 1,201,020 +41,061 0.47% 2,386,801
2008-01-22 2008-01-18 2.416 1,159,959 +1,074,758 0.45% 2,802,400
2008-01-08 2008-01-04 3.785 85,201 -766,804 0.03% 322,508
2008-01-07 2008-01-03 3.824 852,005 +465,453 0.33% 3,257,862
2007-12-18 2007-12-14 3.721 386,552 +99,756 0.25% 1,438,402
2007-12-07 2007-12-05 3.657 286,796 +149,633 0.18% 1,048,799
2007-12-06 2007-12-04 3.529 137,163 +62,347 0.09% 483,998
2007-12-05 2007-12-03 3.080 74,816 +74,816 0.05% 230,399
2007-11-02 2007-10-31 2.977 0 -31,174
2007-10-16 2007-10-12 2.489 31,174 +31,174 0.02% 77,601
2007-09-13 2007-09-11 1.360 0 -24,939
2007-09-04 2007-08-31 1.283 24,939 -12,469 0.02% 32,000
2007-06-26 2007-06-22 1.257 37,408 0.03% 47,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top