History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.037 0 +0
2023-02-06 2023-02-02 0.037 0 +0
2023-02-03 2023-02-01 0.037 0 +0
2023-02-02 2023-01-31 0.037 0 +0
2023-02-01 2023-01-30 0.037 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.037 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.037 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.037 0 +0
2023-01-06 2023-01-04 0.037 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.037 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.037 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.037 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.037 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.037 0 +0
2022-12-02 2022-11-30 0.037 0 +0
2022-12-01 2022-11-29 0.037 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.037 0 +0
2022-11-28 2022-11-24 0.037 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.037 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.037 0 +0
2022-11-18 2022-11-16 0.037 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.037 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.037 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.037 0 +0
2022-11-09 2022-11-07 0.037 0 +0
2022-11-08 2022-11-04 0.037 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.037 0 +0
2022-11-03 2022-11-01 0.037 0 +0
2022-11-02 2022-10-31 0.037 0 +0
2022-11-01 2022-10-28 0.037 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.037 0 +0
2022-10-25 2022-10-21 0.037 0 +0
2022-10-24 2022-10-20 0.037 0 +0
2022-10-21 2022-10-19 0.037 0 +0
2022-10-20 2022-10-18 0.037 0 +0
2022-10-19 2022-10-17 0.037 0 +0
2022-10-18 2022-10-14 0.037 0 +0
2022-10-17 2022-10-13 0.037 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.037 0 +0
2022-10-12 2022-10-10 0.037 0 +0
2022-10-11 2022-10-07 0.037 0 +0
2022-10-10 2022-10-06 0.037 0 +0
2022-10-07 2022-10-05 0.037 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.037 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.037 0 +0
2022-09-27 2022-09-23 0.037 0 +0
2022-09-26 2022-09-22 0.037 0 +0
2022-09-23 2022-09-21 0.037 0 +0
2022-09-22 2022-09-20 0.037 0 +0
2022-09-21 2022-09-19 0.037 0 +0
2022-09-20 2022-09-16 0.037 0 +0
2022-09-19 2022-09-15 0.037 0 +0
2022-09-16 2022-09-14 0.037 0 +0
2022-09-15 2022-09-13 0.037 0 +0
2022-09-14 2022-09-09 0.037 0 +0
2022-09-13 2022-09-08 0.037 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.037 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.037 0 +0
2022-09-02 2022-08-31 0.037 0 +0
2022-09-01 2022-08-30 0.037 0 +0
2022-08-31 2022-08-29 0.037 0 +0
2022-08-30 2022-08-26 0.037 0 +0
2022-08-29 2022-08-25 0.037 0 +0
2022-08-26 2022-08-24 0.037 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.037 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.037 0 +0
2022-08-16 2022-08-12 0.037 0 +0
2022-08-15 2022-08-11 0.037 0 +0
2022-08-12 2022-08-10 0.037 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.037 0 +0
2022-08-09 2022-08-05 0.037 0 +0
2022-08-08 2022-08-04 0.037 0 +0
2022-08-05 2022-08-03 0.037 0 +0
2022-08-04 2022-08-02 0.037 0 +0
2022-08-03 2022-08-01 0.037 0 +0
2022-08-02 2022-07-29 0.037 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.037 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.037 0 +0
2022-07-22 2022-07-20 0.037 0 +0
2022-07-21 2022-07-19 0.037 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.037 0 +0
2022-07-18 2022-07-14 0.037 0 +0
2022-07-15 2022-07-13 0.037 0 +0
2022-07-14 2022-07-12 0.037 0 +0
2022-07-13 2022-07-11 0.037 0 +0
2022-07-12 2022-07-08 0.037 0 +0
2022-07-11 2022-07-07 0.037 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.037 0 +0
2022-06-30 2022-06-28 0.037 0 +0
2022-06-29 2022-06-27 0.037 0 +0
2022-06-28 2022-06-24 0.037 0 +0
2022-06-27 2022-06-23 0.037 0 +0
2022-06-24 2022-06-22 0.037 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.037 0 +0
2022-06-10 2022-06-08 0.037 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.037 0 +0
2022-06-07 2022-06-02 0.037 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.037 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.037 0 +0
2022-05-27 2022-05-25 0.037 0 +0
2022-05-26 2022-05-24 0.037 0 +0
2022-05-25 2022-05-23 0.037 0 +0
2022-05-24 2022-05-20 0.037 0 +0
2022-05-23 2022-05-19 0.037 0 +0
2022-05-20 2022-05-18 0.037 0 +0
2022-05-19 2022-05-17 0.037 0 +0
2022-05-18 2022-05-16 0.037 0 +0
2022-05-17 2022-05-13 0.037 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.037 0 +0
2022-05-12 2022-05-10 0.037 0 +0
2022-05-11 2022-05-06 0.037 0 +0
2022-05-10 2022-05-05 0.037 0 +0
2022-05-06 2022-05-04 0.037 0 +0
2022-05-05 2022-05-03 0.037 0 +0
2022-05-04 2022-04-29 0.037 0 +0
2022-05-03 2022-04-28 0.037 0 +0
2022-04-29 2022-04-27 0.037 0 +0
2022-04-28 2022-04-26 0.037 0 +0
2022-04-27 2022-04-25 0.037 0 +0
2022-04-26 2022-04-22 0.037 0 +0
2022-04-25 2022-04-21 0.037 0 +0
2022-04-22 2022-04-20 0.037 0 +0
2022-04-21 2022-04-19 0.037 0 +0
2022-04-20 2022-04-14 0.037 0 +0
2022-04-19 2022-04-13 0.037 0 +0
2022-04-14 2022-04-12 0.037 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.037 0 +0
2022-04-11 2022-04-07 0.037 0 +0
2022-04-08 2022-04-06 0.037 0 +0
2022-04-07 2022-04-04 0.037 0 +0
2022-04-06 2022-04-01 0.037 0 +0
2022-04-04 2022-03-31 0.037 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.037 0 +0
2022-03-30 2022-03-28 0.037 0 +0
2022-03-29 2022-03-25 0.037 0 +0
2022-03-28 2022-03-24 0.037 0 +0
2022-03-25 2022-03-23 0.037 0 +0
2022-03-24 2022-03-22 0.037 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.037 0 +0
2022-03-18 2022-03-16 0.037 0 +0
2022-03-17 2022-03-15 0.037 0 +0
2022-03-16 2022-03-14 0.037 0 +0
2022-03-15 2022-03-11 0.037 0 +0
2022-03-14 2022-03-10 0.037 0 +0
2022-03-11 2022-03-09 0.037 0 +0
2022-03-10 2022-03-08 0.037 0 +0
2022-03-09 2022-03-07 0.037 0 +0
2022-03-08 2022-03-04 0.037 0 +0
2022-03-07 2022-03-03 0.037 0 +0
2022-03-04 2022-03-02 0.037 0 +0
2022-03-03 2022-03-01 0.037 0 +0
2022-03-02 2022-02-28 0.037 0 +0
2022-03-01 2022-02-25 0.037 0 +0
2022-02-28 2022-02-24 0.037 0 +0
2022-02-25 2022-02-23 0.037 0 +0
2022-02-24 2022-02-22 0.037 0 +0
2022-02-23 2022-02-21 0.037 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.037 0 +0
2022-02-18 2022-02-16 0.037 0 +0
2022-02-17 2022-02-15 0.037 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.037 0 +0
2022-02-14 2022-02-10 0.037 0 +0
2022-02-11 2022-02-09 0.037 0 +0
2022-02-10 2022-02-08 0.037 0 +0
2022-02-09 2022-02-07 0.037 0 +0
2022-02-08 2022-02-04 0.037 0 +0
2022-02-07 2022-01-31 0.037 0 +0
2022-02-04 2022-01-27 0.037 0 +0
2022-01-28 2022-01-26 0.037 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.037 0 +0
2022-01-25 2022-01-21 0.037 0 +0
2022-01-24 2022-01-20 0.037 0 +0
2022-01-21 2022-01-19 0.037 0 +0
2022-01-20 2022-01-18 0.037 0 +0
2022-01-19 2022-01-17 0.037 0 +0
2022-01-18 2022-01-14 0.037 0 +0
2022-01-17 2022-01-13 0.037 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.037 0 +0
2022-01-12 2022-01-10 0.037 0 +0
2022-01-11 2022-01-07 0.037 0 +0
2022-01-10 2022-01-06 0.037 0 +0
2022-01-07 2022-01-05 0.037 0 +0
2022-01-06 2022-01-04 0.037 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.037 0 +0
2022-01-03 2021-12-29 0.037 0 +0
2021-12-30 2021-12-28 0.037 0 +0
2021-12-29 2021-12-24 0.037 0 +0
2021-12-28 2021-12-22 0.037 0 +0
2021-12-23 2021-12-21 0.037 0 +0
2021-12-22 2021-12-20 0.037 0 +0
2021-12-21 2021-12-17 0.037 0 +0
2021-12-20 2021-12-16 0.037 0 +0
2021-12-17 2021-12-15 0.037 0 +0
2021-12-16 2021-12-14 0.037 0 +0
2021-12-15 2021-12-13 0.037 0 +0
2021-12-14 2021-12-10 0.037 0 +0
2021-12-13 2021-12-09 0.037 0 +0
2021-12-10 2021-12-08 0.037 0 +0
2021-12-09 2021-12-07 0.037 0 +0
2021-12-08 2021-12-06 0.037 0 +0
2021-12-07 2021-12-03 0.037 0 +0
2021-12-06 2021-12-02 0.037 0 +0
2021-12-03 2021-12-01 0.037 0 +0
2021-12-02 2021-11-30 0.037 0 +0
2021-12-01 2021-11-29 0.037 0 +0
2021-11-30 2021-11-26 0.037 0 +0
2021-11-29 2021-11-25 0.037 0 +0
2021-11-26 2021-11-24 0.037 0 +0
2021-11-25 2021-11-23 0.037 0 +0
2021-11-24 2021-11-22 0.037 0 +0
2021-11-23 2021-11-19 0.037 0 +0
2021-11-22 2021-11-18 0.037 0 +0
2021-11-19 2021-11-17 0.037 0 +0
2021-11-18 2021-11-16 0.037 0 +0
2021-11-17 2021-11-15 0.037 0 +0
2021-11-16 2021-11-12 0.037 0 +0
2021-11-15 2021-11-11 0.037 0 +0
2021-11-12 2021-11-10 0.037 0 +0
2021-11-11 2021-11-09 0.037 0 +0
2021-11-10 2021-11-08 0.037 0 +0
2021-11-09 2021-11-05 0.037 0 +0
2021-11-08 2021-11-04 0.037 0 +0
2021-11-05 2021-11-03 0.037 0 +0
2021-11-04 2021-11-02 0.037 0 +0
2021-11-03 2021-11-01 0.037 0 +0
2021-11-02 2021-10-29 0.037 0 +0
2021-11-01 2021-10-28 0.037 0 +0
2021-10-29 2021-10-27 0.037 0 +0
2021-10-28 2021-10-26 0.037 0 +0
2021-10-27 2021-10-25 0.037 0 +0
2021-10-26 2021-10-22 0.037 0 +0
2021-10-25 2021-10-21 0.037 0 +0
2021-10-22 2021-10-20 0.037 0 +0
2021-10-21 2021-10-19 0.037 0 +0
2021-10-20 2021-10-18 0.037 0 +0
2021-10-19 2021-10-15 0.037 0 +0
2021-10-18 2021-10-12 0.037 0 +0
2021-10-15 2021-10-11 0.037 0 +0
2021-10-12 2021-10-08 0.037 0 +0
2021-10-11 2021-10-07 0.037 0 +0
2021-10-08 2021-10-06 0.037 0 +0
2021-10-07 2021-10-05 0.037 0 +0
2021-10-06 2021-10-04 0.037 0 +0
2021-10-05 2021-09-30 0.037 0 +0
2021-10-04 2021-09-29 0.037 0 +0
2021-09-30 2021-09-28 0.037 0 +0
2021-09-29 2021-09-27 0.037 0 +0
2021-09-28 2021-09-24 0.037 0 +0
2021-09-27 2021-09-23 0.037 0 +0
2021-09-24 2021-09-21 0.037 0 +0
2021-09-23 2021-09-20 0.037 0 +0
2021-09-21 2021-09-17 0.037 0 +0
2021-09-20 2021-09-16 0.037 0 +0
2021-09-17 2021-09-15 0.037 0 +0
2021-09-16 2021-09-14 0.037 0 +0
2021-09-15 2021-09-13 0.037 0 +0
2021-09-14 2021-09-10 0.037 0 +0
2021-09-13 2021-09-09 0.037 0 +0
2021-09-10 2021-09-08 0.037 0 +0
2021-09-09 2021-09-07 0.037 0 +0
2021-09-08 2021-09-06 0.037 0 +0
2021-09-07 2021-09-03 0.037 0 +0
2021-09-06 2021-09-02 0.037 0 +0
2021-09-03 2021-09-01 0.037 0 +0
2021-09-02 2021-08-31 0.037 0 +0
2021-09-01 2021-08-30 0.037 0 +0
2021-08-31 2021-08-27 0.037 0 +0
2021-08-30 2021-08-26 0.037 0 +0
2021-08-27 2021-08-25 0.037 0 +0
2021-08-26 2021-08-24 0.037 0 +0
2021-08-25 2021-08-23 0.037 0 +0
2021-08-24 2021-08-20 0.037 0 +0
2021-08-23 2021-08-19 0.037 0 +0
2021-08-20 2021-08-18 0.037 0 +0
2021-08-19 2021-08-17 0.037 0 +0
2021-08-18 2021-08-16 0.037 0 +0
2021-08-17 2021-08-13 0.037 0 +0
2021-08-16 2021-08-12 0.037 0 +0
2021-08-13 2021-08-11 0.037 0 +0
2021-08-12 2021-08-10 0.037 0 +0
2021-08-11 2021-08-09 0.037 0 +0
2021-08-10 2021-08-06 0.037 0 +0
2021-08-09 2021-08-05 0.037 0 +0
2021-08-06 2021-08-04 0.037 0 +0
2021-08-05 2021-08-03 0.037 0 +0
2021-08-04 2021-08-02 0.037 0 +0
2021-08-03 2021-07-30 0.037 0 +0
2021-08-02 2021-07-29 0.037 0 +0
2021-07-30 2021-07-28 0.037 0 +0
2021-07-29 2021-07-27 0.037 0 +0
2021-07-28 2021-07-26 0.037 0 +0
2021-07-27 2021-07-23 0.037 0 +0
2021-07-26 2021-07-22 0.037 0 +0
2021-07-23 2021-07-21 0.037 0 +0
2021-07-22 2021-07-20 0.037 0 +0
2021-07-21 2021-07-19 0.037 0 +0
2021-07-20 2021-07-16 0.037 0 +0
2021-07-19 2021-07-15 0.037 0 +0
2021-07-16 2021-07-14 0.037 0 +0
2021-07-15 2021-07-13 0.037 0 +0
2021-07-14 2021-07-12 0.037 0 +0
2021-07-13 2021-07-09 0.037 0 +0
2021-07-12 2021-07-08 0.037 0 +0
2021-07-09 2021-07-07 0.037 0 +0
2021-07-08 2021-07-06 0.037 0 +0
2021-07-07 2021-07-05 0.037 0 +0
2021-07-06 2021-07-02 0.037 0 +0
2021-07-05 2021-06-30 0.037 0 +0
2021-07-02 2021-06-29 0.041 0 +0
2021-06-30 2021-06-28 0.041 0 +0
2021-06-29 2021-06-25 0.041 0 +0
2021-06-28 2021-06-24 0.042 0 +0
2021-06-25 2021-06-23 0.042 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.041 0 +0
2021-06-22 2021-06-18 0.040 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.044 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.042 0 +0
2021-06-10 2021-06-08 0.044 0 +0
2021-06-09 2021-06-07 0.046 0 +0
2021-06-08 2021-06-04 0.045 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.045 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.041 0 +0
2021-06-01 2021-05-28 0.042 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.042 0 +0
2021-05-27 2021-05-25 0.039 0 +0
2021-05-26 2021-05-24 0.037 0 +0
2021-05-25 2021-05-21 0.038 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.038 0 +0
2021-05-20 2021-05-17 0.039 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.046 0 +0
2021-05-12 2021-05-10 0.049 0 +0
2021-05-11 2021-05-07 0.057 0 +0
2021-05-10 2021-05-06 0.063 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.136 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.140 0 +0
2021-05-03 2021-04-29 0.124 0 +0
2021-04-30 2021-04-28 0.148 0 +0
2021-04-29 2021-04-27 0.114 0 +0
2021-04-28 2021-04-26 0.097 0 +0
2021-04-27 2021-04-23 0.082 0 +0
2021-04-26 2021-04-22 0.082 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.079 0 +0
2021-04-20 2021-04-16 0.079 0 +0
2021-04-19 2021-04-15 0.079 0 +0
2021-04-16 2021-04-14 0.080 0 +0
2021-04-15 2021-04-13 0.080 0 +0
2021-04-14 2021-04-12 0.080 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.084 0 +0
2021-04-09 2021-04-07 0.084 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.086 0 +0
2021-03-29 2021-03-25 0.086 0 +0
2021-03-26 2021-03-24 0.081 0 +0
2021-03-25 2021-03-23 0.081 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.088 0 +0
2021-03-22 2021-03-18 0.088 0 +0
2021-03-19 2021-03-17 0.088 0 +0
2021-03-18 2021-03-16 0.081 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.079 0 +0
2021-03-11 2021-03-09 0.081 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.086 0 +0
2021-03-01 2021-02-25 0.086 0 +0
2021-02-26 2021-02-24 0.082 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.078 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.084 0 +0
2021-02-18 2021-02-16 0.090 0 +0
2021-02-17 2021-02-11 0.077 0 +0
2021-02-16 2021-02-09 0.076 0 +0
2021-02-10 2021-02-08 0.076 0 +0
2021-02-09 2021-02-05 0.075 0 +0
2021-02-08 2021-02-04 0.079 0 +0
2021-02-05 2021-02-03 0.080 0 +0
2021-02-04 2021-02-02 0.078 0 +0
2021-02-03 2021-02-01 0.078 0 +0
2021-02-02 2021-01-29 0.078 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.080 0 +0
2021-01-27 2021-01-25 0.080 0 +0
2021-01-26 2021-01-22 0.075 0 +0
2021-01-25 2021-01-21 0.076 0 +0
2021-01-22 2021-01-20 0.076 0 +0
2021-01-21 2021-01-19 0.078 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.068 0 +0
2021-01-15 2021-01-13 0.068 0 +0
2021-01-14 2021-01-12 0.068 0 +0
2021-01-13 2021-01-11 0.067 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.065 0 +0
2021-01-08 2021-01-06 0.064 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.066 0 +0
2021-01-05 2020-12-31 0.069 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.040 0 +0
2020-12-29 2020-12-24 0.037 0 +0
2020-12-28 2020-12-22 0.038 0 +0
2020-12-23 2020-12-21 0.036 0 +0
2020-12-22 2020-12-18 0.038 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.039 0 +0
2020-12-16 2020-12-14 0.039 0 +0
2020-12-15 2020-12-11 0.039 0 +0
2020-12-14 2020-12-10 0.040 0 +0
2020-12-11 2020-12-09 0.033 0 +0
2020-12-10 2020-12-08 0.040 0 +0
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.041 0 +0
2020-12-07 2020-12-03 0.038 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.040 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.040 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.042 0 +0
2020-11-24 2020-11-20 0.042 0 +0
2020-11-23 2020-11-19 0.038 0 +0
2020-11-20 2020-11-18 0.038 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.040 0 +0
2020-11-11 2020-11-09 0.041 0 +0
2020-11-10 2020-11-06 0.041 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.039 0 +0
2020-11-04 2020-11-02 0.039 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.044 0 +0
2020-10-30 2020-10-28 0.044 0 +0
2020-10-29 2020-10-27 0.044 0 +0
2020-10-28 2020-10-23 0.045 0 +0
2020-10-27 2020-10-22 0.045 0 +0
2020-10-23 2020-10-21 0.044 0 +0
2020-10-22 2020-10-20 0.045 0 +0
2020-10-21 2020-10-19 0.046 0 +0
2020-10-20 2020-10-16 0.046 0 +0
2020-10-19 2020-10-15 0.046 0 +0
2020-10-16 2020-10-14 0.046 0 +0
2020-10-15 2020-10-12 0.045 0 +0
2020-10-14 2020-10-09 0.045 0 +0
2020-10-12 2020-10-08 0.047 0 +0
2020-10-09 2020-10-07 0.047 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.048 0 +0
2020-10-06 2020-09-30 0.048 0 +0
2020-10-05 2020-09-29 0.049 0 +0
2020-09-30 2020-09-28 0.049 0 +0
2020-09-29 2020-09-25 0.047 0 +0
2020-09-28 2020-09-24 0.054 0 +0
2020-09-25 2020-09-23 0.054 0 +0
2020-09-24 2020-09-22 0.054 0 +0
2020-09-23 2020-09-21 0.054 0 +0
2020-09-22 2020-09-18 0.054 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.058 0 +0
2020-09-17 2020-09-15 0.058 0 +0
2020-09-16 2020-09-14 0.058 0 +0
2020-09-15 2020-09-11 0.058 0 +0
2020-09-14 2020-09-10 0.060 0 +0
2020-09-11 2020-09-09 0.064 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.063 0 +0
2020-09-04 2020-09-02 0.070 0 +0
2020-09-03 2020-09-01 0.064 0 +0
2020-09-02 2020-08-31 0.063 0 +0
2020-09-01 2020-08-28 0.063 0 +0
2020-08-31 2020-08-27 0.069 0 +0
2020-08-28 2020-08-26 0.065 0 +0
2020-08-27 2020-08-25 0.066 0 +0
2020-08-26 2020-08-24 0.067 0 +0
2020-08-25 2020-08-21 0.073 0 +0
2020-08-24 2020-08-20 0.056 0 +0
2020-08-21 2020-08-19 0.057 0 +0
2020-08-20 2020-08-18 0.058 0 +0
2020-08-19 2020-08-17 0.057 0 +0
2020-08-18 2020-08-14 0.063 0 +0
2020-08-17 2020-08-13 0.061 0 +0
2020-08-14 2020-08-12 0.060 0 +0
2020-08-13 2020-08-11 0.060 0 +0
2020-08-12 2020-08-10 0.056 0 +0
2020-08-11 2020-08-07 0.055 0 +0
2020-08-10 2020-08-06 0.060 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.060 0 +0
2020-08-05 2020-08-03 0.056 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.056 0 +0
2020-07-31 2020-07-29 0.054 0 +0
2020-07-30 2020-07-28 0.060 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.066 0 +0
2020-07-27 2020-07-23 0.067 0 +0
2020-07-24 2020-07-22 0.062 0 +0
2020-07-23 2020-07-21 0.062 0 +0
2020-07-22 2020-07-20 0.062 0 +0
2020-07-21 2020-07-17 0.062 0 +0
2020-07-20 2020-07-16 0.070 0 +0
2020-07-17 2020-07-15 0.071 0 +0
2020-07-16 2020-07-14 0.060 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.064 0 +0
2020-07-13 2020-07-09 0.068 0 +0
2020-07-10 2020-07-08 0.056 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.041 0 +0
2020-07-07 2020-07-03 0.041 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.042 0 +0
2020-06-30 2020-06-26 0.042 0 +0
2020-06-29 2020-06-24 0.042 0 +0
2020-06-26 2020-06-23 0.042 0 +0
2020-06-24 2020-06-22 0.042 0 +0
2020-06-23 2020-06-19 0.043 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.040 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.041 0 +0
2020-06-11 2020-06-09 0.040 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.039 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.041 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.041 0 +0
2020-06-02 2020-05-29 0.045 0 +0
2020-06-01 2020-05-28 0.045 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.044 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.052 0 +0
2020-05-25 2020-05-21 0.051 0 +0
2020-05-22 2020-05-20 0.051 0 +0
2020-05-21 2020-05-19 0.051 0 +0
2020-05-20 2020-05-18 0.052 0 +0
2020-05-19 2020-05-15 0.059 0 +0
2020-05-18 2020-05-14 0.062 0 +0
2020-05-15 2020-05-13 0.062 0 +0
2020-05-14 2020-05-12 0.062 0 +0
2020-05-13 2020-05-11 0.062 0 +0
2020-05-12 2020-05-08 0.062 0 +0
2020-05-11 2020-05-07 0.062 0 +0
2020-05-08 2020-05-06 0.062 0 +0
2020-05-07 2020-05-05 0.066 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.061 0 +0
2020-04-29 2020-04-27 0.061 0 +0
2020-04-28 2020-04-24 0.069 0 +0
2020-04-27 2020-04-23 0.060 0 +0
2020-04-24 2020-04-22 0.060 0 +0
2020-04-23 2020-04-21 0.061 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.069 0 +0
2020-04-20 2020-04-16 0.065 0 +0
2020-04-17 2020-04-15 0.060 0 +0
2020-04-16 2020-04-14 0.065 0 +0
2020-04-15 2020-04-09 0.057 0 +0
2020-04-14 2020-04-08 0.061 0 +0
2020-04-09 2020-04-07 0.060 0 +0
2020-04-08 2020-04-06 0.064 0 +0
2020-04-07 2020-04-03 0.060 0 +0
2020-04-06 2020-04-02 0.060 0 +0
2020-04-03 2020-04-01 0.065 0 +0
2020-04-02 2020-03-31 0.067 0 +0
2020-04-01 2020-03-30 0.058 0 +0
2020-03-31 2020-03-27 0.068 0 +0
2020-03-30 2020-03-26 0.069 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.071 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.070 0 +0
2020-03-23 2020-03-19 0.060 0 +0
2020-03-20 2020-03-18 0.060 0 +0
2020-03-19 2020-03-17 0.060 0 +0
2020-03-18 2020-03-16 0.058 0 +0
2020-03-17 2020-03-13 0.070 0 +0
2020-03-16 2020-03-12 0.070 0 +0
2020-03-13 2020-03-11 0.075 0 +0
2020-03-12 2020-03-10 0.074 0 +0
2020-03-11 2020-03-09 0.074 0 +0
2020-03-10 2020-03-06 0.073 0 +0
2020-03-09 2020-03-05 0.083 0 +0
2020-03-06 2020-03-04 0.076 0 +0
2020-03-05 2020-03-03 0.084 0 +0
2020-03-04 2020-03-02 0.081 0 +0
2020-03-03 2020-02-28 0.083 0 +0
2020-03-02 2020-02-27 0.076 0 +0
2020-02-28 2020-02-26 0.087 0 +0
2020-02-27 2020-02-25 0.090 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.090 0 +0
2020-02-24 2020-02-20 0.090 0 +0
2020-02-21 2020-02-19 0.089 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.088 0 +0
2020-02-18 2020-02-14 0.090 0 +0
2020-02-17 2020-02-13 0.092 0 +0
2020-02-14 2020-02-12 0.092 0 +0
2020-02-13 2020-02-11 0.092 0 +0
2020-02-12 2020-02-10 0.079 0 +0
2020-02-11 2020-02-07 0.096 0 +0
2020-02-10 2020-02-06 0.088 0 +0
2020-02-07 2020-02-05 0.093 0 +0
2020-02-06 2020-02-04 0.071 0 +0
2020-02-05 2020-02-03 0.072 0 +0
2020-02-04 2020-01-31 0.072 0 +0
2020-02-03 2020-01-30 0.072 0 +0
2020-01-31 2020-01-29 0.070 0 +0
2020-01-30 2020-01-24 0.067 0 +0
2020-01-29 2020-01-22 0.078 0 +0
2020-01-23 2020-01-21 0.076 0 +0
2020-01-22 2020-01-20 0.079 0 +0
2020-01-21 2020-01-17 0.083 0 +0
2020-01-20 2020-01-16 0.083 0 +0
2020-01-17 2020-01-15 0.086 0 +0
2020-01-16 2020-01-14 0.084 0 +0
2020-01-15 2020-01-13 0.084 0 +0
2020-01-14 2020-01-10 0.089 0 +0
2020-01-13 2020-01-09 0.087 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.089 0 +0
2020-01-07 2020-01-03 0.096 0 +0
2020-01-06 2020-01-02 0.110 0 +0
2020-01-03 2019-12-31 0.110 0 +0
2020-01-02 2019-12-27 0.110 0 -110,000
2019-04-15 2019-04-11 0.319 110,000 +16,837 0.01% 35,067
2019-02-25 2019-02-21 0.279 93,163 -36,717 0.01% 26,038
2018-11-14 2018-11-12 0.356 129,880 -174,747 0.01% 46,200
2017-07-06 2017-07-04 0.932 304,627 +11,808 0.03% 283,800
2017-06-16 2017-06-14 1.059 292,819 +11,807 0.02% 310,000
2015-11-03 2015-10-30 1.948 281,012 -181,831 0.02% 547,400
2015-10-05 2015-09-30 1.956 462,843 +170,024 0.04% 905,519
2015-09-04 2015-09-01 2.016 292,819 +11,807 0.03% 590,239
2015-08-14 2015-08-12 2.083 281,012 -4,723 0.02% 585,480
2015-08-12 2015-08-10 2.202 285,735 +4,723 0.02% 629,200
2015-08-06 2015-08-04 2.202 281,012 +59,036 0.02% 618,800
2015-07-27 2015-07-23 2.117 221,976 -11,807 0.02% 470,000
2015-07-10 2015-07-08 1.558 233,783 +23,614 0.02% 364,320
2015-07-09 2015-07-07 1.821 210,169 +11,808 0.02% 382,701
2015-06-08 2015-06-04 2.456 198,361 +23,614 0.02% 487,199
2015-06-01 2015-05-28 2.626 174,747 -23,614 0.02% 458,800
2015-05-28 2015-05-26 2.456 198,361 -11,808 0.02% 487,199
2015-05-27 2015-05-22 2.414 210,169 -11,807 0.02% 507,301
2015-05-19 2015-05-15 2.626 221,976 +23,615 0.02% 582,800
2015-05-18 2015-05-14 2.964 198,361 +11,807 0.02% 587,999
2015-05-15 2015-05-13 2.964 186,554 -488,819 0.02% 552,999
2015-05-14 2015-05-12 3.049 675,373 +146,409 0.06% 2,059,198
2015-05-13 2015-05-11 3.303 528,964 +118,072 0.05% 1,747,200
2015-05-12 2015-05-08 2.964 410,892 +153,494 0.04% 1,218,001
2015-05-11 2015-05-07 2.922 257,398 +82,651 0.03% 752,101
2015-05-08 2015-05-06 3.007 174,747 -42,506 0.02% 525,400
2015-05-07 2015-05-05 2.668 217,253 -295,181 0.02% 579,600
2015-04-29 2015-04-27 2.160 512,434 +59,036 0.05% 1,106,701
2015-04-28 2015-04-24 2.041 453,398 +118,073 0.04% 925,441
2015-04-27 2015-04-23 2.033 335,325 +160,578 0.03% 681,599
2014-01-17 2014-01-15 2.541 174,747 +174,747 0.02% 444,000
2012-02-22 2012-02-20 3.599 0 -146,410
2012-02-21 2012-02-17 3.642 146,410 -89,735 0.02% 533,201
2012-02-10 2012-02-08 3.769 236,145 +236,145 0.03% 890,002
2012-01-31 2012-01-27 3.769 0 -54,313
2012-01-30 2012-01-26 3.854 54,313 +54,313 0.01% 209,299
2012-01-26 2012-01-19 3.811 0 -236,145
2012-01-20 2012-01-18 3.896 236,145 +236,145 0.03% 920,002
2011-08-15 2011-08-11 3.909 0 -14,735
2011-08-08 2011-08-04 4.153 14,735 -7,368 0.00% 61,198
2011-06-07 2011-06-02 4.398 22,103 -24,559 0.00% 97,199
2011-06-03 2011-06-01 4.560 46,662 +12,279 0.01% 212,799
2011-06-02 2011-05-31 4.398 34,383 -12,279 0.00% 151,202
2011-05-24 2011-05-20 4.235 46,662 -12,280 0.01% 197,599
2011-05-23 2011-05-19 4.398 58,942 -24,559 0.01% 259,201
2011-05-16 2011-05-12 4.805 83,501 +24,559 0.01% 401,201
2011-05-13 2011-05-11 4.479 58,942 +36,839 0.01% 264,001
2011-04-27 2011-04-21 3.828 22,103 +4,912 0.00% 84,599
2011-04-15 2011-04-13 3.380 17,191 -24,559 0.00% 58,099
2011-03-24 2011-03-22 3.461 41,750 -12,280 0.01% 144,499
2011-03-23 2011-03-21 3.420 54,030 +12,280 0.01% 184,800
2011-01-24 2011-01-20 3.868 41,750 +24,559 0.01% 161,499
2010-12-01 2010-11-29 4.235 17,191 -24,559 0.00% 72,799
2010-11-19 2010-11-17 4.072 41,750 -17,192 0.01% 169,999
2010-10-25 2010-10-21 4.031 58,942 -49,118 0.01% 237,601
2010-10-21 2010-10-19 4.072 108,060 +49,118 0.02% 440,001
2010-10-06 2010-10-04 3.624 58,942 -24,559 0.01% 213,601
2010-09-28 2010-09-24 3.624 83,501 -122,795 0.01% 302,601
2010-09-16 2010-09-14 3.665 206,296 -36,838 0.03% 756,000
2010-09-09 2010-09-07 3.663 243,134 -10,928 0.04% 890,573
2010-09-01 2010-08-30 3.429 254,062 -128,314 0.04% 871,201
2010-08-27 2010-08-25 3.624 382,376 -472,196 0.05% 1,385,700
2010-08-23 2010-08-19 3.468 854,572 -128,314 0.12% 2,963,701
2010-08-19 2010-08-17 3.585 982,886 -64,157 0.14% 3,523,601
2010-08-18 2010-08-16 3.546 1,047,043 -641,570 0.15% 3,712,801
2010-08-05 2010-08-03 3.546 1,688,613 -433,702 0.24% 5,987,800
2010-08-02 2010-07-29 3.780 2,122,315 -33,361 0.30% 8,021,901
2010-07-29 2010-07-27 3.897 2,155,676 -94,953 0.30% 8,399,999
2010-07-28 2010-07-26 3.819 2,250,629 +433,702 0.31% 8,594,601
2010-07-27 2010-07-23 3.741 1,816,927 +128,314 0.26% 6,796,799
2010-07-23 2010-07-21 3.819 1,688,613 -372,111 0.24% 6,448,400
2010-07-16 2010-07-14 3.819 2,060,724 +153,977 0.29% 7,869,400
2010-07-14 2010-07-12 3.819 1,906,747 +218,134 0.27% 7,281,400
2010-07-13 2010-07-09 3.780 1,688,613 -397,774 0.24% 6,382,600
2010-07-12 2010-07-08 3.702 2,086,387 +141,146 0.29% 7,723,501
2010-07-07 2010-07-05 3.819 1,945,241 -112,917 0.27% 7,428,399
2010-07-05 2010-06-30 4.053 2,058,158 +125,748 0.29% 8,340,802
2010-07-02 2010-06-29 4.053 1,932,410 +243,797 0.27% 7,831,201
2010-06-30 2010-06-28 4.130 1,688,613 -156,543 0.24% 6,974,800
2010-06-29 2010-06-25 4.053 1,845,156 +143,711 0.26% 7,477,599
2010-06-28 2010-06-24 3.975 1,701,445 +12,832 0.24% 6,762,602
2010-06-24 2010-06-22 4.053 1,688,613 -89,820 0.24% 6,843,200
2010-06-22 2010-06-18 4.130 1,778,433 -92,386 0.25% 7,345,800
2010-06-21 2010-06-17 3.975 1,870,819 +182,206 0.26% 7,435,800
2010-06-18 2010-06-15 3.975 1,688,613 -115,483 0.24% 6,711,600
2010-06-17 2010-06-14 4.053 1,804,096 +51,326 0.25% 7,311,201
2010-06-15 2010-06-11 3.858 1,752,770 -12,832 0.25% 6,761,699
2010-06-14 2010-06-10 3.858 1,765,602 -38,494 0.25% 6,811,202
2010-06-11 2010-06-09 3.897 1,804,096 +102,651 0.25% 7,030,001
2010-06-10 2010-06-08 3.624 1,701,445 +12,832 0.24% 6,165,902
2010-06-08 2010-06-04 3.429 1,688,613 -12,832 0.24% 5,790,400
2010-06-07 2010-06-03 3.351 1,701,445 +12,832 0.24% 5,701,802
2010-05-27 2010-05-25 3.078 1,688,613 -25,663 0.24% 5,198,200
2010-05-25 2010-05-20 3.273 1,714,276 +51,326 0.24% 5,611,200
2010-05-10 2010-05-06 3.663 1,662,950 -12,832 0.23% 6,091,199
2010-05-07 2010-05-05 3.819 1,675,782 +12,832 0.24% 6,399,401
2010-05-04 2010-04-30 3.897 1,662,950 +25,663 0.23% 6,479,999
2010-04-28 2010-04-26 3.897 1,637,287 +17,963 0.23% 6,379,998
2010-04-15 2010-04-13 3.780 1,619,324 -38,494 0.23% 6,120,702
2010-04-09 2010-04-07 3.897 1,657,818 -38,494 0.23% 6,460,001
2010-04-07 2010-03-31 3.975 1,696,312 -76,988 0.24% 6,742,200
2010-04-01 2010-03-30 4.130 1,773,300 -12,832 0.25% 7,324,598
2010-03-31 2010-03-29 4.130 1,786,132 +51,326 0.25% 7,377,601
2010-03-30 2010-03-26 4.053 1,734,806 +38,494 0.25% 7,030,399
2010-03-26 2010-03-24 4.053 1,696,312 -38,494 0.24% 6,874,400
2010-03-23 2010-03-19 4.130 1,734,806 -205,303 0.25% 7,165,599
2010-03-22 2010-03-18 4.130 1,940,109 +269,460 0.27% 8,013,601
2010-03-19 2010-03-17 4.053 1,670,649 +25,663 0.24% 6,770,399
2010-03-18 2010-03-16 3.858 1,644,986 +25,662 0.23% 6,345,899
2010-03-12 2010-03-10 3.624 1,619,324 -12,831 0.23% 5,868,302
2010-03-08 2010-03-04 3.663 1,632,155 -25,663 0.23% 5,978,400
2010-03-05 2010-03-03 3.780 1,657,818 +38,494 0.23% 6,266,201
2010-02-08 2010-02-04 3.741 1,619,324 -12,831 0.23% 6,057,602
2010-02-05 2010-02-03 3.780 1,632,155 -256,628 0.23% 6,169,200
2010-02-04 2010-02-02 3.741 1,888,783 +12,831 0.27% 7,065,600
2010-02-02 2010-01-29 3.741 1,875,952 -300,255 0.26% 7,017,601
2010-02-01 2010-01-28 3.819 2,176,207 +556,883 0.31% 8,310,402
2010-01-21 2010-01-19 3.702 1,619,324 -128,314 0.23% 5,994,502
2010-01-20 2010-01-18 3.702 1,747,638 +128,314 0.25% 6,469,502
2009-12-30 2009-12-28 3.312 1,619,324 -89,819 0.23% 5,363,502
2009-12-28 2009-12-22 3.273 1,709,143 -166,809 0.24% 5,594,399
2009-12-15 2009-12-11 3.429 1,875,952 +7,699 0.27% 6,432,801
2009-12-09 2009-12-07 3.624 1,868,253 -118,049 0.26% 6,770,401
2009-12-03 2009-12-01 3.975 1,986,302 +128,314 0.28% 7,894,801
2009-12-02 2009-11-30 3.702 1,857,988 +256,628 0.26% 6,878,001
2009-11-27 2009-11-25 3.858 1,601,360 -128,314 0.23% 6,177,602
2009-11-25 2009-11-23 3.858 1,729,674 +128,314 0.25% 6,672,602
2009-11-18 2009-11-16 3.780 1,601,360 -320,785 0.23% 6,052,802
2009-11-16 2009-11-12 3.663 1,922,145 -192,471 0.27% 7,040,601
2009-11-12 2009-11-10 3.663 2,114,616 +38,494 0.30% 7,745,601
2009-11-11 2009-11-09 3.702 2,076,122 +192,472 0.29% 7,685,502
2009-11-10 2009-11-06 3.585 1,883,650 +269,459 0.27% 6,752,798
2009-11-06 2009-11-04 3.234 1,614,191 -74,422 0.23% 5,220,700
2009-11-05 2009-11-03 3.039 1,688,613 -410,605 0.24% 5,132,400
2009-11-04 2009-11-02 2.923 2,099,218 +112,916 0.30% 6,135,000
2009-11-03 2009-10-30 3.663 1,986,302 +12,832 0.28% 7,275,601
2009-10-30 2009-10-28 3.858 1,973,470 +115,482 0.28% 7,613,099
2009-10-29 2009-10-27 3.975 1,857,988 +641,571 0.26% 7,384,801
2009-10-28 2009-10-23 4.053 1,216,417 +141,145 0.17% 4,929,599
2009-10-23 2009-10-21 4.286 1,075,272 +128,314 0.15% 4,609,001
2009-10-22 2009-10-20 4.208 946,958 -115,482 0.13% 3,985,201
2009-10-20 2009-10-16 4.208 1,062,440 +179,639 0.15% 4,471,198
2009-10-16 2009-10-14 4.442 882,801 +64,157 0.13% 3,921,601
2009-10-08 2009-10-06 4.910 818,644 -41,060 0.12% 4,019,401
2009-10-07 2009-10-05 4.988 859,704 +397,773 0.12% 4,287,999
2009-10-05 2009-09-30 4.754 461,931 +295,123 0.07% 2,196,002
2009-09-21 2009-09-17 5.299 166,808 -5,133 0.06% 883,998
2009-09-18 2009-09-16 5.222 171,941 -1,183,056 0.06% 897,801
2009-09-17 2009-09-15 4.988 1,354,997 -128,314 0.47% 6,758,402
2009-09-01 2009-08-28 4.910 1,483,311 +1,175,357 0.52% 7,282,802
2009-08-17 2009-08-13 5.222 307,954 +5,133 0.11% 1,608,001
2009-08-03 2009-07-30 4.832 302,821 -97,519 0.11% 1,463,199
2009-07-31 2009-07-29 4.832 400,340 +225,833 0.14% 1,934,401
2009-07-20 2009-07-16 6.001 174,507 -1,090,670 0.06% 1,047,199
2009-07-15 2009-07-13 5.767 1,265,177 -177,073 0.44% 7,296,402
2009-07-14 2009-07-10 5.611 1,442,250 +433,701 0.51% 8,092,799
2009-07-13 2009-07-09 5.377 1,008,549 +128,315 0.35% 5,423,402
2009-07-10 2009-07-08 5.455 880,234 +384,942 0.31% 4,801,997
2009-07-08 2009-07-06 4.754 495,292 +136,013 0.17% 2,354,599
2009-07-07 2009-07-03 5.066 359,279 +153,976 0.13% 1,819,998
2009-07-06 2009-07-02 5.377 205,303 -179,639 0.07% 1,104,003
2009-07-03 2009-06-30 4.676 384,942 +384,942 0.14% 1,799,999
2009-07-02 2009-06-29 4.910 0 -230,965
2009-06-30 2009-06-26 4.130 230,965 -359,280 0.08% 953,999
2009-06-25 2009-06-23 3.702 590,245 +64,157 0.21% 2,185,001
2009-06-24 2009-06-22 3.741 526,088 +526,088 0.19% 1,968,001
2009-06-23 2009-06-19 3.819 0 -64,157
2009-06-16 2009-06-12 3.624 64,157 -192,471 0.02% 232,500
2009-06-12 2009-06-10 3.663 256,628 +256,628 0.09% 940,000
2009-06-10 2009-06-08 3.819 0 -577,413
2009-06-09 2009-06-05 3.780 577,413 +567,148 0.20% 2,182,499
2009-06-03 2009-06-01 3.351 10,265 +10,265 0.00% 34,400
2009-05-19 2009-05-15 3.195 0 -397,774
2009-05-13 2009-05-11 2.728 397,774 -115,482 0.14% 1,085,001
2009-05-12 2009-05-08 2.806 513,256 +397,773 0.18% 1,439,999
2009-05-06 2009-05-04 2.728 115,483 -1,129,163 0.04% 315,001
2008-12-19 2008-12-17 1.481 1,244,646 -721,125 0.45% 1,842,999
2008-12-08 2008-12-04 0.974 1,965,771 -56,459 0.71% 1,915,000
2008-11-07 2008-11-05 0.959 2,022,230 +110,350 0.72% 1,938,480
2008-10-02 2008-09-29 1.551 1,911,880 +667,234 0.74% 2,965,101
2008-09-29 2008-09-25 1.613 1,244,646 +115,482 0.48% 2,007,899
2008-06-02 2008-05-29 1.948 1,129,164 +128,314 0.44% 2,200,000
2008-04-29 2008-04-25 1.816 1,000,850 +64,157 0.39% 1,817,401
2008-04-01 2008-03-28 1.831 936,693 +79,555 0.36% 1,715,501
2008-03-20 2008-03-18 1.831 857,138 +12,831 0.33% 1,569,800
2008-03-10 2008-03-06 2.182 844,307 -156,543 0.33% 1,842,401
2008-03-06 2008-03-04 1.948 1,000,850 +128,314 0.39% 1,950,001
2008-02-28 2008-02-26 1.855 872,536 +64,157 0.34% 1,618,401
2008-02-26 2008-02-22 1.839 808,379 +10,266 0.31% 1,486,801
2008-02-21 2008-02-19 1.948 798,113 +64,157 0.31% 1,554,999
2008-02-20 2008-02-18 1.987 733,956 +84,687 0.29% 1,458,599
2008-02-19 2008-02-15 1.987 649,269 +48,759 0.25% 1,290,300
2008-02-18 2008-02-14 1.878 600,510 +51,326 0.23% 1,127,880
2008-02-15 2008-02-13 1.987 549,184 +12,831 0.21% 1,091,400
2008-02-14 2008-02-12 1.987 536,353 +64,157 0.21% 1,065,900
2008-02-13 2008-02-11 1.909 472,196 +64,157 0.18% 901,600
2008-02-12 2008-02-06 2.143 408,039 +151,411 0.16% 874,501
2008-02-05 2008-02-01 1.816 256,628 +64,157 0.10% 466,000
2008-02-04 2008-01-31 1.948 192,471 +64,157 0.07% 375,000
2008-01-31 2008-01-29 2.026 128,314 +64,157 0.05% 260,000
2008-01-30 2008-01-28 2.026 64,157 +64,157 0.02% 130,000
2008-01-22 2008-01-18 2.416 0 -142,685
2008-01-08 2008-01-04 3.785 142,685 -1,284,167 0.06% 540,101
2008-01-07 2008-01-03 3.824 1,426,852 +560,228 0.56% 5,455,938
2007-12-13 2007-12-11 4.157 866,624 +293,031 0.56% 3,602,882
2007-12-10 2007-12-06 3.606 573,593 +149,633 0.37% 2,068,161
2007-12-07 2007-12-05 3.657 423,960 +62,347 0.27% 1,550,401
2007-12-06 2007-12-04 3.529 361,613 +105,990 0.23% 1,276,001
2007-12-05 2007-12-03 3.080 255,623 +93,521 0.16% 787,201
2007-12-04 2007-11-30 2.887 162,102 +62,347 0.10% 467,999
2007-12-03 2007-11-29 2.784 99,755 +99,755 0.06% 277,759
2007-10-18 2007-10-16 2.502 0 -24,939
2007-10-17 2007-10-15 2.823 24,939 -648,409 0.02% 70,401
2007-10-16 2007-10-12 2.489 673,348 +673,348 0.52% 1,676,160
2007-06-26 2007-06-22 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top