History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -5,008,000
2019-11-27 2019-11-25 0.121 5,008,000 -128,000 0.37% 605,968
2019-10-22 2019-10-18 0.158 5,136,000 +280,000 0.38% 811,488
2019-09-27 2019-09-25 0.172 4,856,000 -250,000 0.36% 835,232
2019-08-28 2019-08-26 0.193 5,106,000 -190,000 0.38% 985,458
2019-08-22 2019-08-20 0.194 5,296,000 -50,000 0.39% 1,027,424
2019-08-16 2019-08-14 0.208 5,346,000 -80,000 0.40% 1,111,968
2019-07-29 2019-07-25 0.191 5,426,000 -50,000 0.40% 1,036,366
2019-07-26 2019-07-24 0.190 5,476,000 -500,000 0.41% 1,040,440
2019-07-25 2019-07-23 0.169 5,976,000 -100,000 0.44% 1,009,944
2019-07-23 2019-07-19 0.174 6,076,000 -100,000 0.45% 1,057,224
2019-06-25 2019-06-21 0.089 6,176,000 +300,000 0.46% 549,664
2019-05-30 2019-05-28 0.143 5,876,000 +8,000 0.44% 840,268
2019-04-23 2019-04-17 0.223 5,868,000 -170,000 0.46% 1,308,564
2019-04-15 2019-04-11 0.319 6,038,000 +924,184 0.47% 1,924,885
2019-04-12 2019-04-10 0.331 5,113,816 +16,938 0.47% 1,690,640
2019-04-09 2019-04-04 0.348 5,096,878 +42,347 0.47% 1,775,310
2019-04-03 2019-04-01 0.443 5,054,531 +42,347 0.47% 2,238,000
2019-04-02 2019-03-29 0.449 5,012,184 +762,245 0.46% 2,248,840
2019-04-01 2019-03-28 0.425 4,249,939 -76,224 0.39% 1,806,480
2019-03-27 2019-03-25 0.425 4,326,163 -8,470 0.40% 1,838,880
2019-03-25 2019-03-21 0.425 4,334,633 -84,694 0.40% 1,842,480
2019-03-22 2019-03-20 0.401 4,419,327 -101,632 0.41% 1,774,120
2019-03-21 2019-03-19 0.407 4,520,959 -25,408 0.42% 1,841,610
2019-03-20 2019-03-18 0.419 4,546,367 -127,041 0.42% 1,905,640
2019-02-25 2019-02-21 0.279 4,673,408 -1,745,002 0.43% 1,306,170
2019-02-22 2019-02-20 0.279 6,418,410 +54,314 0.43% 1,793,880
2019-02-21 2019-02-19 0.279 6,364,096 +56,674 0.42% 1,778,700
2019-02-19 2019-02-15 0.296 6,307,422 +33,061 0.42% 1,869,700
2019-02-15 2019-02-13 0.246 6,274,361 +122,795 0.42% 1,541,060
2019-02-14 2019-02-12 0.263 6,151,566 +165,301 0.41% 1,615,100
2019-02-13 2019-02-11 0.254 5,986,265 +61,398 0.40% 1,521,000
2018-08-13 2018-08-09 0.508 5,924,867 +177,108 0.39% 3,010,800
2017-10-13 2017-10-11 0.762 5,747,759 -160,578 0.38% 4,381,200
2017-10-06 2017-10-03 0.754 5,908,337 -99,181 0.39% 4,453,560
2017-09-06 2017-09-04 0.805 6,007,518 +200,723 0.40% 4,833,600
2016-01-29 2016-01-27 1.821 5,806,795 -6,607,325 0.50% 10,573,700
2016-01-26 2016-01-22 1.863 12,414,120 -11,808 1.07% 23,130,799
2015-11-27 2015-11-25 1.939 12,425,928 -118,072 1.07% 24,099,961
2015-11-18 2015-11-16 1.846 12,544,000 +394,361 1.08% 23,160,320
2015-10-05 2015-09-30 1.956 12,149,639 +165,302 1.05% 23,769,901
2015-07-23 2015-07-21 2.058 11,984,337 -59,036 1.04% 24,664,499
2015-07-09 2015-07-07 1.821 12,043,373 -70,844 1.04% 21,929,999
2015-06-24 2015-06-22 2.244 12,114,217 +18,892 1.05% 27,189,000
2015-06-19 2015-06-17 2.456 12,095,325 -7,085 1.05% 29,707,599
2015-06-18 2015-06-16 2.414 12,102,410 -177,108 1.05% 29,212,501
2015-06-15 2015-06-11 2.456 12,279,518 +236,145 1.06% 30,160,000
2015-05-27 2015-05-22 2.414 12,043,373 -110 1.10% 29,069,999
2015-05-22 2015-05-20 2.456 12,043,483 -186,956 1.10% 29,580,269
2015-05-21 2015-05-19 2.287 12,230,439 -295,180 1.11% 27,967,769
2015-05-18 2015-05-14 2.964 12,525,619 -25,976 1.14% 37,129,513
2015-05-15 2015-05-13 2.964 12,551,595 -484,097 1.14% 37,206,514
2015-05-13 2015-05-11 3.303 13,035,692 -474,650 1.19% 43,057,689
2015-05-12 2015-05-08 2.964 13,510,342 -290,458 1.33% 40,048,514
2015-05-11 2015-05-07 2.922 13,800,800 -30,699 1.36% 40,325,093
2015-05-08 2015-05-06 3.007 13,831,499 -543,132 1.36% 41,586,237
2015-05-06 2015-05-04 2.753 14,374,631 -1,197,254 1.42% 39,566,905
2015-05-04 2015-04-29 2.498 15,571,885 -786,361 1.53% 38,905,878
2015-04-30 2015-04-28 2.075 16,358,246 -77,928 1.61% 33,943,360
2015-04-01 2015-03-30 1.906 16,436,174 -236,144 1.62% 31,320,974
2015-03-30 2015-03-26 1.948 16,672,318 -224,338 1.64% 32,476,995
2015-03-27 2015-03-25 1.923 16,896,656 -162,939 1.67% 32,484,683
2015-03-26 2015-03-24 1.931 17,059,595 -37,783 1.68% 32,942,426
2015-03-25 2015-03-23 1.965 17,097,378 -21,253 1.69% 33,594,603
2015-03-24 2015-03-20 2.016 17,118,631 -18,892 1.69% 34,506,269
2015-03-23 2015-03-19 2.024 17,137,523 -42,506 1.69% 34,689,494
2015-03-19 2015-03-17 2.050 17,180,029 -51,952 1.69% 35,212,047
2015-03-18 2015-03-16 2.016 17,231,981 -221,976 1.70% 34,734,750
2015-03-17 2015-03-13 1.948 17,453,957 -23,614 1.72% 33,999,596
2015-03-11 2015-03-09 2.202 17,477,571 -224,338 1.72% 38,486,325
2015-02-25 2015-02-23 2.160 17,701,909 -42,506 1.74% 38,230,704
2015-02-17 2015-02-13 2.109 17,744,415 -21,253 1.75% 37,420,798
2015-02-13 2015-02-11 1.990 17,765,668 -125,156 1.75% 35,359,118
2015-02-12 2015-02-10 1.931 17,890,824 -51,952 1.76% 34,547,546
2015-02-03 2015-01-30 1.939 17,942,776 -42,506 1.77% 34,799,831
2015-01-30 2015-01-28 1.948 17,985,282 -2,362 1.77% 35,034,595
2015-01-29 2015-01-27 1.990 17,987,644 -82,650 1.77% 35,800,918
2015-01-28 2015-01-26 1.906 18,070,294 -125,157 1.78% 34,434,974
2015-01-27 2015-01-23 1.956 18,195,451 -66,120 1.79% 35,598,100
2015-01-26 2015-01-22 1.999 18,261,571 -47,229 1.80% 36,500,781
2015-01-23 2015-01-21 1.990 18,308,800 -40,145 1.80% 36,440,117
2015-01-22 2015-01-20 1.990 18,348,945 -44,867 1.81% 36,520,018
2015-01-21 2015-01-19 1.990 18,393,812 -30,699 1.81% 36,609,317
2014-11-03 2014-10-30 2.371 18,424,511 +70,843 1.82% 43,692,412
2014-10-28 2014-10-24 2.456 18,353,668 +165,302 1.81% 45,078,856
2014-10-23 2014-10-21 2.498 18,188,366 +11,807 1.79% 45,443,076
2014-10-22 2014-10-20 2.456 18,176,559 +87,373 1.79% 44,643,855
2014-10-21 2014-10-17 2.456 18,089,186 +103,904 1.78% 44,429,256
2014-10-20 2014-10-16 2.541 17,985,282 +524,241 1.77% 45,697,298
2014-10-17 2014-10-15 2.541 17,461,041 +590,361 1.72% 44,365,298
2014-10-16 2014-10-14 2.626 16,870,680 +1,090,988 1.66% 44,294,142
2014-10-15 2014-10-13 2.668 15,779,692 +51,952 1.56% 42,097,964
2014-10-14 2014-10-10 2.498 15,727,740 +37,783 1.55% 39,295,277
2014-10-10 2014-10-08 2.541 15,689,957 -4,722,891 1.55% 39,865,299
2014-10-06 2014-09-30 2.456 20,412,848 -318,796 2.70% 50,136,454
2014-10-03 2014-09-29 1.931 20,731,644 -59,036 2.75% 40,033,228
2014-09-08 2014-09-04 2.100 20,790,680 +14,459,133 2.75% 43,668,914
2014-01-27 2014-01-23 2.456 6,331,547 +6,331,437 0.84% 15,551,055
2013-12-20 2013-12-18 2.371 110 -4,722 0.00% 261
2013-12-19 2013-12-17 2.414 4,832 -4,723 0.00% 11,663
2013-12-18 2013-12-16 2.456 9,555 +9,445 0.00% 23,468
2013-11-08 2013-11-06 2.498 110 -16,530 0.00% 275
2013-11-07 2013-11-05 2.498 16,640 +16,530 0.00% 41,575
2013-11-05 2013-11-01 2.498 110 -2,361 0.00% 275
2013-11-04 2013-10-31 2.498 2,471 +2,361 0.00% 6,174
2013-10-11 2013-10-09 2.498 110 -4,613 0.00% 275
2013-10-08 2013-10-04 2.583 4,723 -7,194 0.00% 12,200
2013-10-07 2013-10-03 2.583 11,917 +11,807 0.00% 30,784
2013-09-27 2013-09-25 2.626 110 -11,730 0.00% 289
2013-09-26 2013-09-24 2.583 11,840 +11,807 0.00% 30,585
2013-08-01 2013-07-30 2.456 33 -7,084 0.00% 81
2013-07-30 2013-07-26 2.456 7,117 +7,084 0.00% 17,480
2013-07-22 2013-07-18 2.202 33 -77 0.00% 73
2013-05-27 2013-05-23 2.626 110 -2,361 0.00% 289
2013-05-23 2013-05-21 2.753 2,471 -14,169 0.00% 6,802
2013-05-22 2013-05-20 2.753 16,640 -2,361 0.00% 45,802
2013-05-21 2013-05-16 2.626 19,001 -2,362 0.00% 49,887
2013-05-20 2013-05-15 2.583 21,363 -2,361 0.00% 55,184
2013-05-15 2013-05-13 2.541 23,724 -2,361 0.00% 60,278
2013-05-07 2013-05-03 2.668 26,085 -7,085 0.00% 69,591
2013-05-06 2013-05-02 2.541 33,170 -2,361 0.00% 84,279
2013-04-25 2013-04-23 2.287 35,531 -30,699 0.00% 81,250
2013-04-24 2013-04-22 2.541 66,230 -2,361 0.01% 168,278
2013-04-22 2013-04-18 2.456 68,591 -9,446 0.01% 168,468
2013-04-19 2013-04-17 2.456 78,037 -2,362 0.01% 191,668
2013-04-18 2013-04-16 2.498 80,399 -7,084 0.01% 200,874
2013-04-16 2013-04-12 2.498 87,483 -11,807 0.01% 218,574
2013-04-11 2013-04-09 2.541 99,290 -2,362 0.01% 252,278
2013-04-08 2013-04-03 2.541 101,652 -80,289 0.01% 258,279
2013-04-05 2013-04-02 2.626 181,941 -28,337 0.02% 477,688
2013-04-03 2013-03-28 2.583 210,278 -23,615 0.03% 543,182
2013-03-28 2013-03-26 2.541 233,893 -9,445 0.03% 594,279
2013-03-25 2013-03-21 2.541 243,338 -2,362 0.03% 618,277
2013-03-22 2013-03-20 2.541 245,700 -4,723 0.03% 624,279
2013-03-15 2013-03-13 2.498 250,423 -2,361 0.03% 625,674
2013-03-08 2013-03-06 2.626 252,784 -9,446 0.03% 663,687
2013-03-05 2013-03-01 2.626 262,230 -21,253 0.03% 688,488
2013-03-04 2013-02-28 2.753 283,483 -11,807 0.04% 780,301
2013-03-01 2013-02-27 2.710 295,290 -28,338 0.04% 800,296
2013-02-25 2013-02-21 2.668 323,628 -25,976 0.04% 863,393
2013-02-18 2013-02-14 2.753 349,604 -2,361 0.05% 962,303
2013-02-06 2013-02-04 2.710 351,965 -2,361 0.05% 953,897
2013-02-01 2013-01-30 2.795 354,326 -2,362 0.05% 990,305
2013-01-31 2013-01-29 2.795 356,688 -7,084 0.05% 996,907
2013-01-28 2013-01-24 2.964 363,772 -16,530 0.05% 1,078,324
2013-01-21 2013-01-17 2.880 380,302 -4,723 0.05% 1,095,115
2013-01-17 2013-01-15 2.922 385,025 -2,362 0.05% 1,125,019
2012-12-13 2012-12-11 2.795 387,387 -2,361 0.05% 1,082,707
2012-12-06 2012-12-04 2.880 389,748 -9,446 0.05% 1,122,315
2012-12-04 2012-11-30 2.964 399,194 -18,891 0.05% 1,183,325
2012-12-03 2012-11-29 3.134 418,085 -23,615 0.06% 1,310,142
2012-11-30 2012-11-28 3.091 441,700 -4,723 0.06% 1,365,439
2012-09-04 2012-08-31 2.033 446,423 +446,313 0.06% 907,423
2012-03-06 2012-03-02 3.430 110 -37,783 0.00% 377
2012-02-20 2012-02-16 3.684 37,893 +14,169 0.01% 139,605
2012-02-02 2012-01-31 3.727 23,724 +2,361 0.00% 88,408
2012-01-30 2012-01-26 3.854 21,363 +21,253 0.00% 82,324
2011-12-15 2011-12-13 3.557 110 -7,084 0.00% 391
2011-12-14 2011-12-12 3.642 7,194 +7,084 0.00% 26,199
2011-12-12 2011-12-08 3.642 110 -9,445 0.00% 401
2011-12-09 2011-12-07 3.727 9,555 +7,084 0.00% 35,607
2011-12-08 2011-12-06 3.684 2,471 +2,361 0.00% 9,104
2011-10-21 2011-10-19 3.811 110 -129,879 0.00% 419
2011-10-17 2011-10-13 4.065 129,989 +7,084 0.02% 528,445
2011-10-12 2011-10-10 3.345 122,905 +4,723 0.02% 411,167
2011-10-11 2011-10-07 3.303 118,182 +2,362 0.02% 390,362
2011-10-06 2011-10-03 3.430 115,820 +2,361 0.02% 397,274
2011-10-04 2011-09-30 3.388 113,459 +2,361 0.02% 384,371
2011-10-03 2011-09-28 3.388 111,098 +44,868 0.01% 376,373
2011-09-26 2011-09-22 4.023 66,230 +7,084 0.01% 266,441
2011-09-21 2011-09-19 4.192 59,146 +11,808 0.01% 247,961
2011-09-20 2011-09-16 4.192 47,338 +9,445 0.01% 198,457
2011-09-15 2011-09-12 4.023 37,893 +9,446 0.01% 152,442
2011-09-14 2011-09-09 4.192 28,447 +7,084 0.00% 119,260
2011-09-12 2011-09-08 4.235 21,363 +4,723 0.00% 90,466
2011-09-07 2011-09-05 4.153 16,640 +16,526 0.00% 69,110
2011-09-05 2011-09-01 4.398 114 -390,489 0.00% 501
2011-09-02 2011-08-31 4.398 390,603 +2,456 0.05% 1,717,703
2011-08-31 2011-08-29 4.479 388,147 +31,927 0.05% 1,738,512
2011-08-30 2011-08-26 4.398 356,220 +9,824 0.05% 1,566,501
2011-08-29 2011-08-25 4.479 346,396 +90,868 0.04% 1,551,509
2011-08-26 2011-08-24 4.560 255,528 +71,221 0.03% 1,165,320
2011-08-25 2011-08-23 4.316 184,307 +17,192 0.02% 795,493
2011-08-24 2011-08-22 4.316 167,115 +24,559 0.02% 721,290
2011-08-23 2011-08-19 4.072 142,556 +14,735 0.02% 580,463
2011-08-22 2011-08-18 4.153 127,821 +4,912 0.02% 530,874
2011-08-19 2011-08-17 4.153 122,909 +12,279 0.02% 510,473
2011-08-18 2011-08-16 4.072 110,630 +7,368 0.01% 450,466
2011-08-17 2011-08-15 4.072 103,262 +7,368 0.01% 420,464
2011-08-15 2011-08-11 3.909 95,894 +9,823 0.01% 374,845
2011-08-11 2011-08-09 3.868 86,071 +12,280 0.01% 332,942
2011-08-10 2011-08-08 3.990 73,791 +17,191 0.01% 294,454
2011-08-09 2011-08-05 4.031 56,600 +41,751 0.01% 228,160
2011-08-08 2011-08-04 4.153 14,849 +12,279 0.00% 61,672
2011-08-05 2011-08-03 4.153 2,570 -61,397 0.00% 10,674
2011-08-04 2011-08-02 4.235 63,967 +7,367 0.01% 270,881
2011-08-03 2011-08-01 4.153 56,600 +2,456 0.01% 235,074
2011-08-02 2011-07-29 4.153 54,144 +9,824 0.01% 224,874
2011-08-01 2011-07-28 4.153 44,320 +2,456 0.01% 184,072
2011-07-29 2011-07-27 4.153 41,864 +29,471 0.01% 173,872
2011-07-28 2011-07-26 4.072 12,393 +12,279 0.00% 50,462
2011-07-18 2011-07-14 4.153 114 -56,486 0.00% 473
2011-07-14 2011-07-12 4.031 56,600 +9,824 0.01% 228,160
2011-07-07 2011-07-05 4.316 46,776 +7,368 0.01% 201,891
2011-06-28 2011-06-24 3.909 39,408 +12,279 0.01% 154,044
2011-06-24 2011-06-22 4.031 27,129 +7,368 0.00% 109,360
2011-06-16 2011-06-14 4.398 19,761 -19,647 0.00% 86,900
2011-06-14 2011-06-10 4.316 39,408 -9,824 0.01% 170,090
2011-06-09 2011-06-07 4.479 49,232 +49,118 0.01% 220,510
2011-06-08 2011-06-03 4.398 114 -9,824 0.00% 501
2011-06-02 2011-05-31 4.398 9,938 -311,899 0.00% 43,703
2011-05-31 2011-05-27 4.479 321,837 +9,823 0.04% 1,441,509
2011-05-26 2011-05-24 4.398 312,014 +9,824 0.04% 1,372,102
2011-05-25 2011-05-23 4.316 302,190 +34,383 0.04% 1,304,291
2011-05-24 2011-05-20 4.235 267,807 +71,221 0.03% 1,134,081
2011-05-23 2011-05-19 4.398 196,586 +49,118 0.03% 864,500
2011-05-20 2011-05-18 4.560 147,468 +54,030 0.02% 672,519
2011-05-19 2011-05-17 4.398 93,438 +93,324 0.01% 410,900
2011-05-12 2011-05-09 4.031 114 -159,634 0.00% 460
2011-05-11 2011-05-06 3.828 159,748 -17,191 0.02% 611,437
2011-04-26 2011-04-20 3.746 176,939 -832,551 0.02% 662,827
2011-04-21 2011-04-19 3.339 1,009,490 -22,103 0.13% 3,370,579
2011-04-14 2011-04-12 3.380 1,031,593 -108,060 0.13% 3,486,384
2011-02-10 2011-02-08 3.868 1,139,653 +124,473 0.16% 4,408,440
2011-02-08 2011-02-02 3.868 1,015,180 -955,347 0.14% 3,926,950
2011-01-27 2011-01-25 3.909 1,970,527 +155,592 0.28% 7,702,688
2011-01-25 2011-01-21 3.909 1,814,935 +79,817 0.26% 7,094,487
2011-01-13 2011-01-11 4.031 1,735,118 +155,591 0.25% 6,994,439
2011-01-11 2011-01-07 4.072 1,579,527 +71,835 0.23% 6,431,551
2010-12-30 2010-12-28 4.072 1,507,692 +140,032 0.22% 6,139,052
2010-12-29 2010-12-24 4.031 1,367,660 +79,817 0.20% 5,513,178
2010-12-16 2010-12-14 4.153 1,287,843 +233,387 0.19% 5,348,744
2010-12-14 2010-12-10 4.072 1,054,456 -510,214 0.15% 4,293,556
2010-12-02 2010-11-30 4.316 1,564,670 +388,917 0.23% 6,753,320
2010-11-30 2010-11-26 4.072 1,175,753 +87,799 0.17% 4,787,456
2010-11-18 2010-11-16 4.153 1,087,954 +295,623 0.16% 4,518,553
2010-11-16 2010-11-12 4.153 792,331 +127,707 0.12% 3,290,755
2010-11-08 2010-11-04 4.235 664,624 -613,975 0.10% 2,814,479
2010-11-04 2010-11-02 4.153 1,278,599 +248,946 0.19% 5,310,351
2010-11-02 2010-10-29 4.235 1,029,653 +87,798 0.15% 4,360,265
2010-10-29 2010-10-27 4.153 941,855 -201,384 0.14% 3,911,766
2010-10-22 2010-10-20 4.072 1,143,239 -370,841 0.17% 4,655,065
2010-10-21 2010-10-19 4.072 1,514,080 +997,966 0.22% 6,165,063
2010-10-19 2010-10-15 3.828 516,114 -195,244 0.08% 1,975,432
2010-10-15 2010-10-13 3.705 711,358 -68,766 0.10% 2,635,835
2010-10-14 2010-10-12 3.665 780,124 -270,149 0.11% 2,858,873
2010-10-07 2010-10-05 3.583 1,050,273 +124,473 0.15% 3,763,341
2010-10-05 2010-09-30 3.624 925,800 +63,853 0.14% 3,355,026
2010-09-24 2010-09-21 3.665 861,947 +155,592 0.13% 3,158,725
2010-09-21 2010-09-17 3.705 706,355 +374,525 0.10% 2,617,298
2010-09-20 2010-09-16 3.665 331,830 +304,532 0.05% 1,216,037
2010-09-15 2010-09-13 3.705 27,298 -208,752 0.00% 101,149
2010-09-10 2010-09-08 3.624 236,050 -306,988 0.03% 855,426
2010-09-09 2010-09-07 3.663 543,038 -523,922 0.08% 1,989,087
2010-09-08 2010-09-06 3.585 1,066,960 -531,220 0.15% 3,825,002
2010-09-07 2010-09-03 3.585 1,598,180 -44,910 0.22% 5,729,402
2010-08-27 2010-08-25 3.624 1,643,090 +30,795 0.23% 5,954,428
2010-08-26 2010-08-24 3.507 1,612,295 +509,032 0.23% 5,654,351
2010-08-24 2010-08-20 3.468 1,103,263 +83,404 0.15% 3,826,175
2010-08-10 2010-08-06 3.546 1,019,859 +125,748 0.14% 3,616,407
2010-08-09 2010-08-05 3.585 894,111 +364,412 0.13% 3,205,347
2010-08-06 2010-08-04 3.624 529,699 -2,118,703 0.07% 1,919,587
2010-08-05 2010-08-03 3.546 2,648,402 +1,188,188 0.37% 9,391,199
2010-07-30 2010-07-28 3.780 1,460,214 +10,265 0.20% 5,519,300
2010-07-29 2010-07-27 3.897 1,449,949 +17,964 0.20% 5,650,000
2010-07-28 2010-07-26 3.819 1,431,985 +307,954 0.20% 5,468,400
2010-07-23 2010-07-21 3.819 1,124,031 +141,145 0.16% 4,292,399
2010-07-20 2010-07-16 3.819 982,886 +341,316 0.14% 3,753,401
2010-06-24 2010-06-22 4.053 641,570 +641,570 0.09% 2,599,999
2010-05-18 2010-05-14 3.741 0 -51,326
2010-05-12 2010-05-10 3.858 51,326 -405,472 0.01% 198,001
2010-05-11 2010-05-07 3.741 456,798 +256,628 0.06% 1,708,800
2010-05-10 2010-05-06 3.663 200,170 -51,326 0.03% 733,200
2010-05-03 2010-04-29 3.741 251,496 -112,916 0.04% 940,802
2010-04-29 2010-04-27 3.897 364,412 -51,326 0.05% 1,420,000
2010-04-07 2010-03-31 3.975 415,738 -834,041 0.06% 1,652,402
2010-03-31 2010-03-29 4.130 1,249,779 -66,723 0.18% 5,162,200
2010-03-30 2010-03-26 4.053 1,316,502 -2,567 0.19% 5,335,199
2010-03-22 2010-03-18 4.130 1,319,069 -1,000,849 0.19% 5,448,402
2010-03-18 2010-03-16 3.858 2,319,918 +410,605 0.33% 8,949,599
2010-03-12 2010-03-10 3.624 1,909,313 -56,458 0.27% 6,919,199
2010-03-04 2010-03-02 3.624 1,965,771 +318,218 0.28% 7,123,798
2010-02-23 2010-02-19 3.429 1,647,553 +43,627 0.23% 5,649,601
2010-02-22 2010-02-18 3.429 1,603,926 +143,712 0.23% 5,500,001
2010-01-25 2010-01-21 3.585 1,460,214 +179,640 0.21% 5,234,800
2010-01-20 2010-01-18 3.702 1,280,574 -710,860 0.18% 4,740,499
2010-01-12 2010-01-08 3.741 1,991,434 -179,640 0.28% 7,449,599
2009-12-29 2009-12-24 3.273 2,171,074 +615,908 0.31% 7,106,400
2009-12-28 2009-12-22 3.273 1,555,166 +536,352 0.22% 5,090,398
2009-12-04 2009-12-02 3.741 1,018,814 -97,518 0.14% 3,811,201
2009-12-02 2009-11-30 3.702 1,116,332 +1,116,332 0.16% 4,132,499
2007-06-26 2007-06-22 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top