History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -13,313,600
2022-08-03 2022-08-01 0.037 13,313,600 -930,000 0.99% 492,603
2022-03-14 2022-03-10 0.037 14,243,600 +50,000 1.06% 527,013
2021-07-05 2021-06-30 0.037 14,193,600 +1,700,000 1.06% 525,163
2021-07-02 2021-06-29 0.041 12,493,600 -2,060,000 0.93% 512,238
2021-06-25 2021-06-23 0.042 14,553,600 -50,000 1.08% 611,251
2021-06-24 2021-06-22 0.040 14,603,600 -1,040,000 1.09% 584,144
2021-06-21 2021-06-17 0.043 15,643,600 -10,000 1.16% 672,675
2021-06-18 2021-06-16 0.043 15,653,600 -210,000 1.17% 673,105
2021-06-17 2021-06-15 0.044 15,863,600 -100,000 1.18% 697,998
2021-06-10 2021-06-08 0.044 15,963,600 -20,000 1.19% 702,398
2021-06-09 2021-06-07 0.046 15,983,600 -110,000 1.19% 735,246
2021-06-07 2021-06-03 0.046 16,093,600 -1,100,000 1.20% 740,306
2021-06-04 2021-06-02 0.045 17,193,600 -5,710,000 1.28% 773,712
2021-06-03 2021-06-01 0.043 22,903,600 -310,000 1.70% 984,855
2021-05-31 2021-05-27 0.043 23,213,600 -900,000 1.73% 998,185
2021-05-28 2021-05-26 0.042 24,113,600 -730,000 1.79% 1,012,771
2021-05-27 2021-05-25 0.039 24,843,600 +80,000 1.85% 968,900
2021-05-26 2021-05-24 0.037 24,763,600 -540,000 1.84% 916,253
2021-05-25 2021-05-21 0.038 25,303,600 -40,000 1.88% 961,537
2021-05-24 2021-05-20 0.040 25,343,600 +13,850,000 1.89% 1,013,744
2021-05-21 2021-05-18 0.038 11,493,600 +3,010,000 0.86% 436,757
2021-05-20 2021-05-17 0.039 8,483,600 +880,000 0.63% 330,860
2021-05-18 2021-05-14 0.043 7,603,600 -100,000 0.57% 326,955
2021-05-17 2021-05-13 0.043 7,703,600 +210,000 0.57% 331,255
2021-05-14 2021-05-12 0.048 7,493,600 -410,000 0.56% 359,693
2021-05-13 2021-05-11 0.046 7,903,600 -330,000 0.59% 363,566
2021-05-12 2021-05-10 0.049 8,233,600 +1,030,000 0.61% 403,446
2021-05-11 2021-05-07 0.057 7,203,600 +770,000 0.54% 410,605
2021-05-10 2021-05-06 0.063 6,433,600 +5,240,000 0.48% 405,317
2021-05-07 2021-05-05 0.136 1,193,600 -40,000 0.09% 162,330
2021-05-06 2021-05-04 0.136 1,233,600 +96,000 0.09% 167,770
2021-05-05 2021-05-03 0.140 1,137,600 -330,000 0.08% 159,264
2021-05-04 2021-04-30 0.140 1,467,600 -120,000 0.11% 205,464
2021-05-03 2021-04-29 0.124 1,587,600 +100,000 0.12% 196,862
2021-04-30 2021-04-28 0.148 1,487,600 +398,000 0.11% 220,165
2021-04-14 2021-04-12 0.080 1,089,600 -10,000 0.08% 87,168
2021-03-31 2021-03-29 0.085 1,099,600 +2,000 0.08% 93,466
2021-03-02 2021-02-26 0.086 1,097,600 -10,000 0.08% 94,394
2021-02-24 2021-02-22 0.086 1,107,600 +10,000 0.08% 95,254
2021-01-27 2021-01-25 0.080 1,097,600 -10,000 0.08% 87,808
2021-01-21 2021-01-19 0.078 1,107,600 -50,000 0.08% 86,393
2021-01-20 2021-01-18 0.075 1,157,600 +10,000 0.09% 86,820
2021-01-14 2021-01-12 0.068 1,147,600 +16,000 0.09% 78,037
2021-01-13 2021-01-11 0.067 1,131,600 -10,000 0.08% 75,817
2021-01-11 2021-01-07 0.065 1,141,600 -10,000 0.08% 74,204
2021-01-08 2021-01-06 0.064 1,151,600 -190,000 0.09% 73,702
2021-01-07 2021-01-05 0.066 1,341,600 -60,000 0.10% 88,546
2021-01-06 2021-01-04 0.066 1,401,600 -80,000 0.10% 92,506
2021-01-05 2020-12-31 0.069 1,481,600 +270,000 0.11% 102,230
2021-01-04 2020-12-29 0.050 1,211,600 -980,000 0.09% 60,580
2020-12-14 2020-12-10 0.040 2,191,600 +1,000,000 0.16% 87,664
2020-11-26 2020-11-24 0.040 1,191,600 -50,000 0.09% 47,664
2020-11-25 2020-11-23 0.042 1,241,600 +50,000 0.09% 52,147
2020-10-15 2020-10-12 0.045 1,191,600 -10,000 0.09% 53,622
2020-10-06 2020-09-30 0.048 1,201,600 -300,000 0.09% 57,677
2020-08-26 2020-08-24 0.067 1,501,600 -130,000 0.11% 100,607
2020-08-25 2020-08-21 0.073 1,631,600 +130,000 0.12% 119,107
2020-07-13 2020-07-09 0.068 1,501,600 -242,000 0.11% 102,109
2020-07-10 2020-07-08 0.056 1,743,600 -40,000 0.13% 97,642
2020-07-09 2020-07-07 0.045 1,783,600 -10,000 0.13% 80,262
2020-05-29 2020-05-27 0.046 1,793,600 +140,000 0.13% 82,506
2020-05-21 2020-05-19 0.051 1,653,600 -6,000 0.12% 84,334
2020-02-19 2020-02-17 0.088 1,659,600 -100,000 0.12% 146,045
2020-02-18 2020-02-14 0.090 1,759,600 -50,000 0.13% 158,364
2020-02-17 2020-02-13 0.092 1,809,600 -60,000 0.13% 166,483
2020-02-12 2020-02-10 0.079 1,869,600 +150,000 0.14% 147,698
2020-02-07 2020-02-05 0.093 1,719,600 +360,000 0.13% 159,923
2020-01-16 2020-01-14 0.084 1,359,600 -10,000 0.10% 114,206
2020-01-15 2020-01-13 0.084 1,369,600 +10,000 0.10% 115,046
2020-01-14 2020-01-10 0.089 1,359,600 -100,000 0.10% 121,004
2019-08-13 2019-08-09 0.200 1,459,600 -100,000 0.11% 291,920
2019-08-02 2019-07-31 0.193 1,559,600 -10,000 0.12% 301,003
2019-07-31 2019-07-29 0.191 1,569,600 -490,000 0.12% 299,794
2019-07-26 2019-07-24 0.190 2,059,600 -770,000 0.15% 391,324
2019-07-24 2019-07-22 0.160 2,829,600 +180,000 0.21% 452,736
2019-07-23 2019-07-19 0.174 2,649,600 +420,000 0.20% 461,030
2019-07-03 2019-06-28 0.165 2,229,600 -80,000 0.17% 367,884
2019-07-02 2019-06-27 0.174 2,309,600 -250,000 0.17% 401,870
2019-06-27 2019-06-25 0.139 2,559,600 -40,000 0.19% 355,784
2019-06-26 2019-06-24 0.158 2,599,600 -1,370,000 0.19% 410,737
2019-06-25 2019-06-21 0.089 3,969,600 +180,000 0.30% 353,294
2019-06-13 2019-06-11 0.109 3,789,600 -190,000 0.28% 413,066
2019-06-12 2019-06-10 0.110 3,979,600 -500,000 0.30% 437,756
2019-06-11 2019-06-06 0.106 4,479,600 +1,100,000 0.33% 474,838
2019-06-10 2019-06-05 0.123 3,379,600 +710,000 0.25% 415,691
2019-06-05 2019-06-03 0.134 2,669,600 +120,000 0.20% 357,726
2019-06-04 2019-05-31 0.127 2,549,600 +70,000 0.19% 323,799
2019-05-31 2019-05-29 0.142 2,479,600 -40,000 0.18% 352,103
2019-05-30 2019-05-28 0.143 2,519,600 +1,053,600 0.19% 360,303
2019-05-29 2019-05-27 0.143 1,466,000 +30,000 0.12% 209,638
2019-05-27 2019-05-23 0.149 1,436,000 +270,000 0.11% 213,964
2019-05-17 2019-05-15 0.146 1,166,000 +100,000 0.09% 170,236
2019-05-10 2019-05-08 0.149 1,066,000 +60,000 0.08% 158,834
2019-05-09 2019-05-07 0.158 1,006,000 -250,000 0.08% 158,948
2019-04-15 2019-04-11 0.319 1,256,000 +217,653 0.10% 400,407
2019-04-08 2019-04-03 0.360 1,038,347 -8,469 0.10% 373,930
2019-03-15 2019-03-13 0.390 1,046,816 -254,082 0.10% 407,880
2019-03-05 2019-03-01 0.431 1,300,898 -93,163 0.12% 560,640
2019-02-26 2019-02-22 0.296 1,394,061 -8,470 0.13% 413,240
2019-02-25 2019-02-21 0.279 1,402,531 -623,589 0.13% 391,993
2019-02-19 2019-02-15 0.296 2,026,120 -35,422 0.13% 600,600
2019-02-14 2019-02-12 0.263 2,061,542 +49,590 0.14% 541,260
2019-02-12 2019-02-08 0.237 2,011,952 -7,084 0.13% 477,120
2019-02-11 2019-02-04 0.237 2,019,036 +7,084 0.13% 478,800
2019-02-08 2019-01-31 0.254 2,011,952 -61,397 0.13% 511,200
2019-01-28 2019-01-24 0.263 2,073,349 +9,445 0.14% 544,360
2019-01-21 2019-01-17 0.271 2,063,904 -9,445 0.14% 559,360
2019-01-18 2019-01-16 0.263 2,073,349 -14,169 0.14% 544,360
2019-01-11 2019-01-09 0.263 2,087,518 +11,807 0.14% 548,080
2019-01-03 2018-12-31 0.279 2,075,711 +51,952 0.14% 580,140
2018-12-13 2018-12-11 0.339 2,023,759 -23,614 0.13% 685,600
2018-12-12 2018-12-10 0.313 2,047,373 +23,614 0.14% 641,580
2018-11-20 2018-11-16 0.364 2,023,759 -11,807 0.13% 737,020
2018-11-05 2018-11-01 0.381 2,035,566 -4,723 0.14% 775,800
2018-11-02 2018-10-31 0.356 2,040,289 -11,807 0.14% 725,760
2018-10-26 2018-10-24 0.432 2,052,096 -23,615 0.14% 886,380
2018-10-25 2018-10-23 0.432 2,075,711 -35,422 0.14% 896,580
2018-10-11 2018-10-09 0.483 2,111,133 +7,085 0.14% 1,019,160
2018-09-26 2018-09-21 0.483 2,104,048 +99,181 0.14% 1,015,740
2018-09-05 2018-09-03 0.517 2,004,867 -23,615 0.13% 1,035,780
2018-09-04 2018-08-31 0.500 2,028,482 -92,096 0.13% 1,013,620
2018-08-21 2018-08-17 0.508 2,120,578 -18,892 0.14% 1,077,600
2018-08-20 2018-08-16 0.500 2,139,470 -23,614 0.14% 1,069,080
2018-07-26 2018-07-24 0.525 2,163,084 -33,061 0.14% 1,135,840
2018-07-19 2018-07-17 0.534 2,196,145 -80,289 0.15% 1,171,800
2018-06-25 2018-06-21 0.584 2,276,434 -11,807 0.15% 1,330,320
2018-06-19 2018-06-14 0.576 2,288,241 +21,253 0.15% 1,317,840
2018-06-15 2018-06-13 0.576 2,266,988 +25,976 0.15% 1,305,600
2018-06-13 2018-06-11 0.534 2,241,012 +4,723 0.15% 1,195,740
2018-06-08 2018-06-06 0.534 2,236,289 -11,807 0.15% 1,193,220
2018-06-06 2018-06-04 0.542 2,248,096 -49,591 0.15% 1,218,560
2018-06-01 2018-05-30 0.551 2,297,687 -23,614 0.15% 1,264,900
2018-05-30 2018-05-28 0.542 2,321,301 +23,614 0.15% 1,258,240
2018-05-29 2018-05-25 0.551 2,297,687 +33,060 0.15% 1,264,900
2018-05-25 2018-05-23 0.551 2,264,627 -33,060 0.15% 1,246,700
2018-05-11 2018-05-09 0.567 2,297,687 -37,783 0.15% 1,303,820
2018-05-08 2018-05-04 0.576 2,335,470 +44,868 0.16% 1,345,040
2018-05-07 2018-05-03 0.576 2,290,602 +118,072 0.15% 1,319,200
2018-04-30 2018-04-26 0.610 2,172,530 +77,928 0.14% 1,324,800
2018-04-25 2018-04-23 0.559 2,094,602 +23,614 0.14% 1,170,840
2018-04-24 2018-04-20 0.551 2,070,988 -4,723 0.14% 1,140,100
2018-04-10 2018-04-06 0.542 2,075,711 -2,361 0.14% 1,125,120
2018-04-09 2018-04-04 0.576 2,078,072 -23,615 0.14% 1,196,800
2018-04-06 2018-04-03 0.567 2,101,687 -7,084 0.14% 1,192,600
2018-03-23 2018-03-21 0.652 2,108,771 -28,337 0.14% 1,375,220
2018-03-22 2018-03-20 0.644 2,137,108 +14,168 0.14% 1,375,600
2018-03-21 2018-03-19 0.686 2,122,940 +120,434 0.14% 1,456,380
2018-03-20 2018-03-16 0.703 2,002,506 -101,542 0.13% 1,407,680
2018-03-19 2018-03-15 0.720 2,104,048 -177,109 0.14% 1,514,700
2018-03-16 2018-03-14 0.762 2,281,157 +531,326 0.15% 1,738,800
2018-03-13 2018-03-09 0.661 1,749,831 -42,506 0.12% 1,155,960
2018-03-12 2018-03-08 0.661 1,792,337 -59,036 0.12% 1,184,040
2018-03-07 2018-03-05 0.669 1,851,373 -59,037 0.12% 1,238,720
2018-02-27 2018-02-23 0.711 1,910,410 -118,072 0.13% 1,359,120
2018-02-26 2018-02-22 0.686 2,028,482 -11,807 0.13% 1,391,580
2018-02-20 2018-02-13 0.686 2,040,289 -59,036 0.14% 1,399,680
2018-02-09 2018-02-07 0.686 2,099,325 -118,073 0.14% 1,440,180
2018-02-08 2018-02-06 0.703 2,217,398 -118,072 0.15% 1,558,740
2018-02-06 2018-02-02 0.720 2,335,470 -118,072 0.16% 1,681,300
2018-02-05 2018-02-01 0.720 2,453,542 -129,880 0.16% 1,766,300
2018-02-02 2018-01-31 0.737 2,583,422 -82,650 0.17% 1,903,560
2018-01-25 2018-01-23 0.754 2,666,072 -118,073 0.18% 2,009,620
2018-01-22 2018-01-18 0.771 2,784,145 +23,615 0.18% 2,145,780
2018-01-11 2018-01-09 0.788 2,760,530 +11,807 0.18% 2,174,340
2018-01-10 2018-01-08 0.788 2,748,723 -236,144 0.18% 2,165,040
2018-01-02 2017-12-28 0.847 2,984,867 -85,013 0.20% 2,528,000
2017-12-29 2017-12-27 0.762 3,069,880 -162,939 0.20% 2,340,000
2017-12-28 2017-12-22 0.762 3,232,819 -92,097 0.21% 2,464,200
2017-12-27 2017-12-21 0.762 3,324,916 +28,338 0.22% 2,534,400
2017-12-22 2017-12-20 0.762 3,296,578 -2,362 0.22% 2,512,800
2017-12-21 2017-12-19 0.779 3,298,940 +59,036 0.22% 2,570,480
2017-12-20 2017-12-18 0.737 3,239,904 +2,362 0.22% 2,387,280
2017-12-19 2017-12-15 0.796 3,237,542 -382,554 0.22% 2,577,480
2017-12-15 2017-12-13 0.694 3,620,096 -4,723 0.24% 2,514,120
2017-12-05 2017-12-01 0.728 3,624,819 +2,361 0.24% 2,640,200
2017-11-07 2017-11-03 0.694 3,622,458 -23,614 0.24% 2,515,760
2017-11-03 2017-11-01 0.711 3,646,072 +203,084 0.24% 2,593,920
2017-10-24 2017-10-20 0.728 3,442,988 -14,169 0.23% 2,507,760
2017-10-19 2017-10-17 0.728 3,457,157 +61,398 0.23% 2,518,080
2017-10-17 2017-10-13 0.737 3,395,759 -30,699 0.23% 2,502,120
2017-10-16 2017-10-12 0.745 3,426,458 -23,614 0.23% 2,553,760
2017-10-13 2017-10-11 0.762 3,450,072 +212,530 0.23% 2,629,800
2017-10-12 2017-10-10 0.745 3,237,542 +153,494 0.22% 2,412,960
2017-09-26 2017-09-22 0.737 3,084,048 +554,940 0.20% 2,272,440
2017-09-25 2017-09-21 0.762 2,529,108 +188,915 0.17% 1,927,800
2017-09-21 2017-09-19 0.754 2,340,193 +59,036 0.16% 1,763,980
2017-09-20 2017-09-18 0.754 2,281,157 -49,590 0.15% 1,719,480
2017-09-19 2017-09-15 0.805 2,330,747 +14,169 0.15% 1,875,300
2017-09-18 2017-09-14 0.805 2,316,578 +236,144 0.15% 1,863,900
2017-09-08 2017-09-06 0.813 2,080,434 -28,337 0.14% 1,691,520
2017-08-29 2017-08-25 0.855 2,108,771 +23,614 0.14% 1,803,860
2017-08-02 2017-07-31 0.957 2,085,157 +47,229 0.14% 1,995,580
2017-08-01 2017-07-28 0.974 2,037,928 -103,903 0.14% 1,984,900
2017-07-31 2017-07-27 0.940 2,141,831 +99,180 0.14% 2,013,540
2017-07-25 2017-07-21 0.974 2,042,651 -73,204 0.14% 1,989,500
2017-07-21 2017-07-19 0.974 2,115,855 -59,037 0.14% 2,060,800
2017-07-20 2017-07-18 0.974 2,174,892 -68,481 0.14% 2,118,300
2017-07-19 2017-07-17 0.949 2,243,373 +23,614 0.15% 2,128,000
2017-07-14 2017-07-12 0.974 2,219,759 -295,181 0.15% 2,162,000
2017-07-12 2017-07-10 0.974 2,514,940 -177,108 0.20% 2,449,500
2017-07-07 2017-07-05 0.881 2,692,048 +35,421 0.22% 2,371,200
2017-07-04 2017-06-30 0.991 2,656,627 -47,228 0.22% 2,632,500
2017-06-28 2017-06-26 0.982 2,703,855 +7,084 0.22% 2,656,400
2017-06-27 2017-06-23 0.966 2,696,771 +9,446 0.22% 2,603,760
2017-06-19 2017-06-15 0.991 2,687,325 +70,843 0.22% 2,662,920
2017-06-16 2017-06-14 1.059 2,616,482 -87,373 0.22% 2,770,000
2017-06-13 2017-06-09 1.016 2,703,855 -35,422 0.22% 2,748,000
2017-06-09 2017-06-07 0.991 2,739,277 -23,615 0.23% 2,714,400
2017-06-08 2017-06-06 0.991 2,762,892 -37,783 0.23% 2,737,800
2017-05-25 2017-05-23 1.016 2,800,675 -7,084 0.23% 2,846,400
2017-05-24 2017-05-22 0.991 2,807,759 +66,120 0.23% 2,782,260
2017-05-23 2017-05-19 1.016 2,741,639 -89,734 0.23% 2,786,400
2017-05-18 2017-05-16 1.008 2,831,373 -151,133 0.24% 2,853,620
2017-05-15 2017-05-11 1.016 2,982,506 +151,133 0.25% 3,031,200
2017-05-09 2017-05-05 1.016 2,831,373 -4,723 0.24% 2,877,599
2017-05-04 2017-04-28 1.033 2,836,096 +30,698 0.24% 2,930,440
2017-05-02 2017-04-27 1.033 2,805,398 -28,337 0.23% 2,898,720
2017-04-26 2017-04-24 1.025 2,833,735 -11,807 0.24% 2,904,000
2017-04-13 2017-04-11 1.059 2,845,542 +68,482 0.24% 3,012,500
2017-04-12 2017-04-10 1.101 2,777,060 -146,410 0.23% 3,057,600
2017-04-07 2017-04-05 1.067 2,923,470 -18,891 0.24% 3,119,760
2017-04-06 2017-04-03 1.025 2,942,361 +28,337 0.24% 3,015,320
2017-04-03 2017-03-30 1.067 2,914,024 +11,807 0.24% 3,109,680
2017-03-30 2017-03-28 1.050 2,902,217 +56,675 0.24% 3,047,920
2017-03-28 2017-03-24 1.093 2,845,542 +11,807 0.24% 3,108,900
2017-03-22 2017-03-20 1.084 2,833,735 -136,964 0.24% 3,072,000
2017-03-21 2017-03-17 1.093 2,970,699 +94,458 0.25% 3,245,640
2017-03-15 2017-03-13 1.093 2,876,241 +23,614 0.24% 3,142,440
2017-03-14 2017-03-10 1.109 2,852,627 +4,723 0.24% 3,164,961
2017-03-13 2017-03-09 1.152 2,847,904 +87,374 0.24% 3,280,320
2017-03-09 2017-03-07 1.186 2,760,530 +23,614 0.23% 3,273,200
2017-03-08 2017-03-06 1.186 2,736,916 -23,614 0.23% 3,245,200
2017-03-07 2017-03-03 1.220 2,760,530 +87,373 0.23% 3,366,720
2017-03-03 2017-03-01 1.177 2,673,157 +23,615 0.22% 3,146,960
2017-03-01 2017-02-27 1.186 2,649,542 -23,615 0.22% 3,141,600
2017-02-28 2017-02-24 1.211 2,673,157 +23,615 0.22% 3,237,520
2017-02-27 2017-02-23 1.194 2,649,542 -51,952 0.22% 3,164,040
2017-02-24 2017-02-22 1.169 2,701,494 -11,807 0.22% 3,157,440
2017-02-23 2017-02-21 1.101 2,713,301 -23,615 0.23% 2,987,400
2017-02-16 2017-02-14 1.084 2,736,916 +25,976 0.23% 2,967,040
2017-02-15 2017-02-13 1.101 2,710,940 +23,615 0.23% 2,984,800
2017-02-14 2017-02-10 1.093 2,687,325 +7,084 0.22% 2,936,040
2017-02-13 2017-02-09 1.101 2,680,241 +33,060 0.22% 2,951,000
2017-02-10 2017-02-08 1.135 2,647,181 +4,723 0.22% 3,004,280
2017-02-08 2017-02-06 1.143 2,642,458 +106,265 0.22% 3,021,300
2017-02-07 2017-02-03 1.186 2,536,193 +87,374 0.21% 3,007,200
2017-02-06 2017-02-02 1.228 2,448,819 -18,892 0.20% 3,007,300
2017-02-03 2017-02-01 1.220 2,467,711 -226,699 0.20% 3,009,600
2017-02-02 2017-01-27 1.186 2,694,410 -4,723 0.22% 3,194,800
2017-01-25 2017-01-23 1.186 2,699,133 +7,085 0.22% 3,200,401
2017-01-24 2017-01-20 1.177 2,692,048 -11,807 0.22% 3,169,200
2017-01-23 2017-01-19 1.203 2,703,855 -11,808 0.22% 3,251,799
2017-01-20 2017-01-18 1.186 2,715,663 +25,976 0.23% 3,220,000
2017-01-18 2017-01-16 1.101 2,689,687 +214,892 0.22% 2,961,400
2017-01-17 2017-01-13 1.118 2,474,795 -35,422 0.21% 2,766,720
2017-01-16 2017-01-12 1.084 2,510,217 +61,398 0.21% 2,721,280
2017-01-13 2017-01-11 1.093 2,448,819 +9,446 0.20% 2,675,460
2017-01-12 2017-01-10 1.101 2,439,373 +11,807 0.20% 2,685,799
2017-01-11 2017-01-09 1.109 2,427,566 +224,337 0.20% 2,693,360
2017-01-10 2017-01-06 1.135 2,203,229 +47,229 0.18% 2,500,440
2017-01-09 2017-01-05 1.118 2,156,000 +11,807 0.18% 2,410,320
2017-01-06 2017-01-04 1.126 2,144,193 -4,723 0.18% 2,415,280
2017-01-05 2017-01-03 1.126 2,148,916 -11,807 0.18% 2,420,600
2016-12-29 2016-12-23 1.084 2,160,723 +23,615 0.18% 2,342,400
2016-12-28 2016-12-22 1.093 2,137,108 -11,808 0.18% 2,334,900
2016-12-23 2016-12-21 1.084 2,148,916 -9,445 0.18% 2,329,600
2016-12-22 2016-12-20 1.143 2,158,361 -61,398 0.18% 2,467,799
2016-12-16 2016-12-14 1.076 2,219,759 +35,422 0.18% 2,387,600
2016-12-12 2016-12-08 1.076 2,184,337 +11,807 0.18% 2,349,500
2016-12-08 2016-12-06 1.067 2,172,530 -23,615 0.18% 2,318,400
2016-12-07 2016-12-05 1.084 2,196,145 +11,808 0.18% 2,380,800
2016-12-06 2016-12-02 1.076 2,184,337 -11,808 0.18% 2,349,500
2016-12-05 2016-12-01 1.084 2,196,145 -11,807 0.18% 2,380,800
2016-12-01 2016-11-29 1.135 2,207,952 +11,807 0.18% 2,505,800
2016-11-30 2016-11-28 1.135 2,196,145 +7,085 0.18% 2,492,400
2016-11-28 2016-11-24 1.135 2,189,060 +7,084 0.18% 2,484,360
2016-11-25 2016-11-23 1.143 2,181,976 +11,807 0.18% 2,494,800
2016-11-24 2016-11-22 1.169 2,170,169 +2,362 0.18% 2,536,440
2016-11-23 2016-11-21 1.152 2,167,807 +11,807 0.18% 2,496,960
2016-11-22 2016-11-18 1.220 2,156,000 +23,614 0.18% 2,629,440
2016-11-21 2016-11-17 1.228 2,132,386 +4,723 0.18% 2,618,701
2016-11-18 2016-11-16 1.228 2,127,663 -9,445 0.18% 2,612,900
2016-11-14 2016-11-10 1.279 2,137,108 -4,723 0.18% 2,733,099
2016-11-11 2016-11-09 1.237 2,141,831 +33,060 0.18% 2,648,440
2016-11-10 2016-11-08 1.237 2,108,771 -28,337 0.18% 2,607,560
2016-11-09 2016-11-07 1.169 2,137,108 -11,808 0.18% 2,497,799
2016-11-08 2016-11-04 1.143 2,148,916 -2,361 0.18% 2,457,000
2016-11-03 2016-11-01 1.160 2,151,277 +82,650 0.18% 2,496,140
2016-11-02 2016-10-31 1.203 2,068,627 -7,084 0.17% 2,487,841
2016-11-01 2016-10-28 1.237 2,075,711 -23,614 0.17% 2,566,680
2016-10-31 2016-10-27 1.228 2,099,325 -35,422 0.17% 2,578,100
2016-10-28 2016-10-26 1.177 2,134,747 -25,976 0.18% 2,513,120
2016-10-27 2016-10-25 1.203 2,160,723 -18,891 0.18% 2,598,600
2016-10-26 2016-10-24 1.152 2,179,614 +18,891 0.18% 2,510,559
2016-10-25 2016-10-20 1.126 2,160,723 +18,892 0.18% 2,433,900
2016-10-24 2016-10-19 1.143 2,141,831 +23,614 0.18% 2,448,900
2016-10-20 2016-10-18 1.118 2,118,217 -59,036 0.18% 2,368,080
2016-10-19 2016-10-17 1.126 2,177,253 -23,614 0.18% 2,452,520
2016-10-18 2016-10-14 1.135 2,200,867 +82,650 0.18% 2,497,759
2016-10-14 2016-10-12 1.126 2,118,217 +35,422 0.18% 2,386,020
2016-10-13 2016-10-11 1.152 2,082,795 -101,542 0.17% 2,399,040
2016-10-12 2016-10-07 1.109 2,184,337 +101,542 0.18% 2,423,500
2016-10-11 2016-10-06 1.160 2,082,795 +23,614 0.17% 2,416,680
2016-10-07 2016-10-05 1.160 2,059,181 +11,808 0.17% 2,389,280
2016-10-05 2016-10-03 1.160 2,047,373 +11,807 0.17% 2,375,579
2016-10-04 2016-09-30 1.126 2,035,566 -54,314 0.17% 2,292,920
2016-10-03 2016-09-29 1.194 2,089,880 +7,085 0.17% 2,495,701
2016-09-29 2016-09-27 1.220 2,082,795 -77,928 0.17% 2,540,160
2016-09-28 2016-09-26 1.237 2,160,723 +59,036 0.18% 2,671,800
2016-09-27 2016-09-23 1.321 2,101,687 +21,253 0.17% 2,776,800
2016-09-26 2016-09-22 1.338 2,080,434 +82,651 0.17% 2,783,960
2016-09-23 2016-09-21 1.372 1,997,783 -35,422 0.17% 2,741,040
2016-09-19 2016-09-14 1.397 2,033,205 +47,229 0.17% 2,841,300
2016-09-14 2016-09-12 1.406 1,985,976 +92,096 0.16% 2,792,120
2016-09-13 2016-09-09 1.440 1,893,880 +35,422 0.16% 2,726,801
2016-09-12 2016-09-08 1.448 1,858,458 +18,892 0.16% 2,691,540
2016-09-09 2016-09-07 1.448 1,839,566 +7,084 0.16% 2,664,180
2016-09-08 2016-09-06 1.465 1,832,482 -40,145 0.16% 2,684,960
2016-09-07 2016-09-05 1.465 1,872,627 -132,240 0.16% 2,743,781
2016-09-06 2016-09-02 1.465 2,004,867 -11,808 0.17% 2,937,539
2016-09-05 2016-09-01 1.465 2,016,675 -25,976 0.17% 2,954,840
2016-09-02 2016-08-31 1.465 2,042,651 +54,314 0.18% 2,992,901
2016-08-31 2016-08-29 1.465 1,988,337 -35,422 0.17% 2,913,319
2016-08-30 2016-08-26 1.465 2,023,759 +47,229 0.17% 2,965,220
2016-08-29 2016-08-25 1.465 1,976,530 +96,819 0.17% 2,896,020
2016-08-26 2016-08-24 1.474 1,879,711 +30,699 0.16% 2,770,080
2016-08-25 2016-08-23 1.448 1,849,012 -14,169 0.16% 2,677,860
2016-08-24 2016-08-22 1.465 1,863,181 +40,145 0.16% 2,729,940
2016-08-23 2016-08-19 1.465 1,823,036 -30,699 0.16% 2,671,120
2016-08-22 2016-08-18 1.474 1,853,735 -18,892 0.16% 2,731,800
2016-08-19 2016-08-17 1.474 1,872,627 -11,807 0.16% 2,759,641
2016-08-18 2016-08-16 1.474 1,884,434 +70,844 0.16% 2,777,040
2016-08-17 2016-08-15 1.482 1,813,590 +44,867 0.16% 2,687,999
2016-08-16 2016-08-12 1.482 1,768,723 +229,060 0.15% 2,621,500
2016-08-15 2016-08-11 1.482 1,539,663 -61,397 0.13% 2,282,001
2016-08-12 2016-08-10 1.482 1,601,060 +134,602 0.14% 2,373,000
2016-08-11 2016-08-09 1.482 1,466,458 -47,229 0.13% 2,173,500
2016-08-10 2016-08-08 1.457 1,513,687 +61,398 0.13% 2,205,040
2016-08-09 2016-08-05 1.465 1,452,289 +35,422 0.13% 2,127,900
2016-08-03 2016-07-29 1.524 1,416,867 -25,976 0.12% 2,159,999
2016-08-01 2016-07-28 1.575 1,442,843 +61,397 0.12% 2,272,919
2016-07-29 2016-07-27 1.575 1,381,446 -4,723 0.12% 2,176,200
2016-07-28 2016-07-26 1.592 1,386,169 +42,506 0.12% 2,207,121
2016-07-26 2016-07-22 1.567 1,343,663 -18,891 0.12% 2,105,301
2016-07-25 2016-07-21 1.592 1,362,554 +18,891 0.12% 2,169,520
2016-07-20 2016-07-18 1.609 1,343,663 -59,036 0.12% 2,162,201
2016-07-19 2016-07-15 1.558 1,402,699 +75,566 0.12% 2,185,920
2016-07-18 2016-07-14 1.567 1,327,133 +21,253 0.11% 2,079,401
2016-07-14 2016-07-12 1.575 1,305,880 -59,036 0.11% 2,057,161
2016-07-13 2016-07-11 1.609 1,364,916 +59,036 0.12% 2,196,401
2016-07-05 2016-06-30 1.626 1,305,880 +7,085 0.11% 2,123,521
2016-06-28 2016-06-24 1.626 1,298,795 -28,338 0.11% 2,112,000
2016-05-24 2016-05-20 1.643 1,327,133 -23,614 0.11% 2,180,561
2016-05-18 2016-05-16 1.643 1,350,747 +23,614 0.12% 2,219,360
2016-05-12 2016-05-10 1.652 1,327,133 -35,421 0.11% 2,191,801
2016-05-09 2016-05-05 1.685 1,362,554 -42,506 0.12% 2,296,460
2016-05-03 2016-04-28 1.677 1,405,060 -35,422 0.12% 2,356,200
2016-04-28 2016-04-26 1.668 1,440,482 -18,891 0.12% 2,403,400
2016-04-20 2016-04-18 1.660 1,459,373 -219,615 0.13% 2,422,559
2016-04-19 2016-04-15 1.711 1,678,988 -2,361 0.15% 2,872,440
2016-04-15 2016-04-13 1.770 1,681,349 +4,722 0.15% 2,976,159
2016-04-13 2016-04-11 1.745 1,676,627 +18,892 0.14% 2,925,201
2016-04-12 2016-04-08 1.753 1,657,735 +9,446 0.14% 2,906,280
2016-04-11 2016-04-07 1.796 1,648,289 -11,807 0.14% 2,959,520
2016-04-08 2016-04-06 1.804 1,660,096 -56,675 0.14% 2,994,779
2016-04-07 2016-04-05 1.829 1,716,771 +16,530 0.15% 3,140,640
2016-04-06 2016-04-01 1.863 1,700,241 +14,169 0.15% 3,168,000
2016-04-05 2016-03-31 1.846 1,686,072 +2,361 0.15% 3,113,039
2016-04-01 2016-03-30 1.880 1,683,711 +14,169 0.15% 3,165,720
2016-03-31 2016-03-29 1.880 1,669,542 +217,253 0.14% 3,139,080
2016-03-30 2016-03-24 1.906 1,452,289 -23,615 0.13% 2,767,500
2016-03-29 2016-03-23 1.906 1,475,904 -21,253 0.13% 2,812,501
2016-03-24 2016-03-22 1.914 1,497,157 +59,037 0.13% 2,865,681
2016-03-23 2016-03-21 1.880 1,438,120 -7,085 0.12% 2,703,959
2016-03-22 2016-03-18 1.906 1,445,205 -61,397 0.12% 2,754,000
2016-03-21 2016-03-17 1.855 1,506,602 +49,590 0.13% 2,794,439
2016-03-18 2016-03-16 1.897 1,457,012 -51,952 0.13% 2,764,160
2016-03-17 2016-03-15 1.948 1,508,964 +40,145 0.13% 2,939,400
2016-03-16 2016-03-14 1.956 1,468,819 -21,253 0.13% 2,873,639
2016-03-15 2016-03-11 1.956 1,490,072 +33,060 0.13% 2,915,219
2016-03-11 2016-03-09 1.914 1,457,012 +21,253 0.13% 2,788,840
2016-03-10 2016-03-08 1.939 1,435,759 -7,084 0.12% 2,784,640
2016-03-09 2016-03-07 1.939 1,442,843 -11,808 0.12% 2,798,379
2016-03-08 2016-03-04 1.923 1,454,651 +108,627 0.13% 2,796,641
2016-03-07 2016-03-03 1.846 1,346,024 +2,361 0.12% 2,485,200
2016-03-04 2016-03-02 1.863 1,343,663 -16,530 0.12% 2,503,601
2016-03-03 2016-03-01 1.863 1,360,193 +7,085 0.12% 2,534,400
2016-03-02 2016-02-29 1.804 1,353,108 -30,699 0.12% 2,440,979
2016-03-01 2016-02-26 1.829 1,383,807 -16,530 0.12% 2,531,520
2016-02-26 2016-02-24 1.821 1,400,337 +37,783 0.12% 2,549,899
2016-02-25 2016-02-23 1.829 1,362,554 +14,168 0.12% 2,492,640
2016-02-24 2016-02-22 1.838 1,348,386 -77,927 0.12% 2,478,141
2016-02-23 2016-02-19 1.821 1,426,313 +4,723 0.12% 2,597,200
2016-02-22 2016-02-18 1.846 1,421,590 -11,808 0.12% 2,624,719
2016-02-19 2016-02-17 1.821 1,433,398 +54,314 0.12% 2,610,101
2016-02-17 2016-02-15 1.821 1,379,084 +18,891 0.12% 2,511,199
2016-02-12 2016-02-05 1.779 1,360,193 +4,723 0.12% 2,419,200
2016-02-11 2016-02-04 1.787 1,355,470 -16,530 0.12% 2,422,280
2016-02-05 2016-02-03 1.736 1,372,000 -73,205 0.12% 2,382,100
2016-02-04 2016-02-02 1.736 1,445,205 -28,337 0.12% 2,509,200
2016-02-03 2016-02-01 1.745 1,473,542 -37,783 0.13% 2,570,880
2016-02-02 2016-01-29 1.796 1,511,325 +40,144 0.13% 2,713,599
2016-02-01 2016-01-28 1.812 1,471,181 -63,759 0.13% 2,666,441
2016-01-29 2016-01-27 1.821 1,534,940 +77,928 0.13% 2,795,000
2016-01-28 2016-01-26 1.821 1,457,012 +7,084 0.13% 2,653,100
2016-01-27 2016-01-25 1.863 1,449,928 -7,084 0.13% 2,701,601
2016-01-26 2016-01-22 1.863 1,457,012 +7,084 0.13% 2,714,800
2016-01-21 2016-01-19 1.846 1,449,928 -42,506 0.13% 2,677,041
2016-01-20 2016-01-18 1.796 1,492,434 -35,421 0.13% 2,679,680
2016-01-18 2016-01-14 1.821 1,527,855 -66,121 0.13% 2,782,099
2016-01-15 2016-01-13 1.804 1,593,976 +92,096 0.14% 2,875,500
2016-01-11 2016-01-07 1.948 1,501,880 -18,891 0.13% 2,925,601
2016-01-08 2016-01-06 1.872 1,520,771 -37,783 0.13% 2,846,480
2016-01-07 2016-01-05 1.863 1,558,554 +18,891 0.13% 2,904,000
2016-01-06 2016-01-04 1.914 1,539,663 -21,253 0.13% 2,947,041
2016-01-05 2015-12-31 1.948 1,560,916 +2,362 0.13% 3,040,601
2016-01-04 2015-12-29 1.939 1,558,554 -2,362 0.13% 3,022,800
2015-12-30 2015-12-28 1.939 1,560,916 +25,976 0.13% 3,027,381
2015-12-29 2015-12-24 1.956 1,534,940 +16,530 0.13% 3,003,000
2015-12-28 2015-12-22 1.965 1,518,410 -9,445 0.13% 2,983,521
2015-12-23 2015-12-21 1.923 1,527,855 +7,084 0.13% 2,937,379
2015-12-21 2015-12-17 1.914 1,520,771 -14,169 0.13% 2,910,880
2015-12-18 2015-12-16 1.948 1,534,940 +9,446 0.13% 2,990,000
2015-12-16 2015-12-14 1.897 1,525,494 -63,759 0.13% 2,894,080
2015-12-15 2015-12-11 1.906 1,589,253 -68,482 0.14% 3,028,500
2015-12-14 2015-12-10 1.939 1,657,735 +42,506 0.14% 3,215,160
2015-12-11 2015-12-09 1.948 1,615,229 -106,265 0.14% 3,146,400
2015-12-10 2015-12-08 1.956 1,721,494 +44,867 0.15% 3,367,980
2015-12-09 2015-12-07 1.973 1,676,627 +9,446 0.14% 3,308,601
2015-12-08 2015-12-04 1.973 1,667,181 -92,096 0.14% 3,289,961
2015-12-07 2015-12-03 2.033 1,759,277 +42,506 0.15% 3,576,000
2015-12-04 2015-12-02 1.982 1,716,771 -158,217 0.15% 3,402,360
2015-12-03 2015-12-01 1.948 1,874,988 +66,121 0.16% 3,652,400
2015-12-02 2015-11-30 2.033 1,808,867 +129,879 0.16% 3,676,799
2015-12-01 2015-11-27 2.007 1,678,988 +136,964 0.15% 3,370,140
2015-11-30 2015-11-26 1.923 1,542,024 -30,699 0.13% 2,964,620
2015-11-27 2015-11-25 1.939 1,572,723 +25,976 0.14% 3,050,280
2015-11-23 2015-11-19 1.846 1,546,747 -2,361 0.13% 2,855,800
2015-11-18 2015-11-16 1.846 1,549,108 +4,722 0.13% 2,860,159
2015-11-17 2015-11-13 1.889 1,544,386 +2,362 0.13% 2,916,841
2015-11-09 2015-11-05 1.880 1,542,024 -9,446 0.13% 2,899,320
2015-11-04 2015-11-02 1.939 1,551,470 -4,723 0.13% 3,009,060
2015-11-02 2015-10-29 1.948 1,556,193 +11,807 0.13% 3,031,400
2015-10-29 2015-10-27 1.906 1,544,386 +35,422 0.13% 2,943,001
2015-10-28 2015-10-26 1.923 1,508,964 -42,506 0.13% 2,901,060
2015-10-26 2015-10-22 1.948 1,551,470 -4,723 0.13% 3,022,200
2015-10-20 2015-10-16 1.973 1,556,193 -18,891 0.13% 3,070,940
2015-10-19 2015-10-15 1.863 1,575,084 +9,445 0.14% 2,934,799
2015-10-16 2015-10-14 1.872 1,565,639 +16,531 0.14% 2,930,461
2015-10-13 2015-10-09 1.906 1,549,108 +4,722 0.13% 2,951,999
2015-10-07 2015-10-05 1.948 1,544,386 -4,722 0.13% 3,008,401
2015-10-06 2015-10-02 1.948 1,549,108 +2,361 0.13% 3,017,599
2015-10-02 2015-09-29 1.914 1,546,747 -2,361 0.13% 2,960,600
2015-09-29 2015-09-24 2.024 1,549,108 -9,446 0.13% 3,135,679
2015-09-24 2015-09-22 2.041 1,558,554 -9,446 0.13% 3,181,200
2015-09-23 2015-09-21 1.999 1,568,000 -21,253 0.14% 3,134,080
2015-09-22 2015-09-18 1.982 1,589,253 -2,361 0.14% 3,149,640
2015-09-18 2015-09-16 1.914 1,591,614 -245,591 0.14% 3,046,479
2015-09-17 2015-09-15 1.906 1,837,205 -23,614 0.16% 3,501,000
2015-09-15 2015-09-11 1.906 1,860,819 +292,819 0.16% 3,545,999
2015-09-11 2015-09-09 1.965 1,568,000 -2,361 0.14% 3,080,960
2015-09-08 2015-09-04 1.973 1,570,361 -21,253 0.14% 3,098,899
2015-09-07 2015-09-02 1.982 1,591,614 +11,807 0.14% 3,154,319
2015-09-04 2015-09-01 2.016 1,579,807 +21,253 0.14% 3,184,440
2015-09-01 2015-08-28 2.160 1,558,554 -9,446 0.13% 3,366,000
2015-08-28 2015-08-26 1.855 1,568,000 -4,723 0.14% 2,908,320
2015-08-26 2015-08-24 1.880 1,572,723 -66,120 0.14% 2,957,040
2015-08-21 2015-08-19 2.109 1,638,843 -9,446 0.14% 3,456,119
2015-08-19 2015-08-17 2.202 1,648,289 -21,253 0.14% 3,629,600
2015-08-17 2015-08-13 2.202 1,669,542 -7,085 0.14% 3,676,400
2015-08-14 2015-08-12 2.083 1,676,627 -75,566 0.14% 3,493,201
2015-08-13 2015-08-11 2.160 1,752,193 -21,253 0.15% 3,784,200
2015-08-12 2015-08-10 2.202 1,773,446 +9,446 0.15% 3,905,200
2015-08-11 2015-08-07 2.202 1,764,000 -61,398 0.15% 3,884,400
2015-08-10 2015-08-06 2.244 1,825,398 +11,808 0.16% 4,096,901
2015-08-07 2015-08-05 2.202 1,813,590 -214,892 0.16% 3,993,599
2015-08-06 2015-08-04 2.202 2,028,482 -11,807 0.18% 4,466,800
2015-08-05 2015-08-03 2.244 2,040,289 -33,060 0.18% 4,579,200
2015-08-04 2015-07-31 2.202 2,073,349 -21,253 0.18% 4,565,599
2015-08-03 2015-07-30 2.244 2,094,602 +11,807 0.18% 4,701,099
2015-07-30 2015-07-28 2.117 2,082,795 -155,856 0.18% 4,410,000
2015-07-29 2015-07-27 2.117 2,238,651 -9,445 0.19% 4,740,001
2015-07-27 2015-07-23 2.117 2,248,096 +59,036 0.19% 4,759,999
2015-07-24 2015-07-22 2.033 2,189,060 +42,506 0.19% 4,449,600
2015-07-23 2015-07-21 2.058 2,146,554 +2,361 0.19% 4,417,740
2015-07-22 2015-07-20 1.948 2,144,193 +18,892 0.19% 4,176,800
2015-07-21 2015-07-17 1.846 2,125,301 +23,614 0.18% 3,924,000
2015-07-20 2015-07-16 1.855 2,101,687 -54,313 0.18% 3,898,200
2015-07-17 2015-07-15 1.863 2,156,000 -7,084 0.19% 4,017,200
2015-07-15 2015-07-13 1.973 2,163,084 -2,362 0.19% 4,268,559
2015-07-14 2015-07-10 1.897 2,165,446 -118,072 0.19% 4,108,160
2015-07-13 2015-07-09 1.821 2,283,518 -7,084 0.20% 4,158,100
2015-07-10 2015-07-08 1.558 2,290,602 -73,205 0.20% 3,569,599
2015-07-09 2015-07-07 1.821 2,363,807 -9,446 0.20% 4,304,300
2015-07-08 2015-07-06 1.889 2,373,253 -304,627 0.21% 4,482,300
2015-07-07 2015-07-03 2.033 2,677,880 -30,698 0.23% 5,443,201
2015-07-06 2015-07-02 2.160 2,708,578 -2,362 0.23% 5,849,699
2015-07-03 2015-06-30 2.287 2,710,940 -4,723 0.23% 6,199,201
2015-07-02 2015-06-29 2.202 2,715,663 -106,265 0.23% 5,980,001
2015-06-30 2015-06-26 2.287 2,821,928 -25,976 0.24% 6,453,001
2015-06-29 2015-06-25 2.371 2,847,904 +2,362 0.25% 6,753,601
2015-06-26 2015-06-24 2.371 2,845,542 -2,362 0.25% 6,748,000
2015-06-25 2015-06-23 2.329 2,847,904 -49,590 0.25% 6,633,001
2015-06-24 2015-06-22 2.244 2,897,494 -30,699 0.25% 6,503,100
2015-06-23 2015-06-19 2.371 2,928,193 -21,253 0.25% 6,944,001
2015-06-22 2015-06-18 2.414 2,949,446 -23,614 0.26% 7,119,301
2015-06-19 2015-06-17 2.456 2,973,060 -30,699 0.26% 7,302,199
2015-06-18 2015-06-16 2.414 3,003,759 -401,446 0.26% 7,250,400
2015-06-17 2015-06-15 2.498 3,405,205 -7,084 0.29% 8,507,800
2015-06-16 2015-06-12 2.456 3,412,289 -162,940 0.30% 8,381,000
2015-06-15 2015-06-11 2.456 3,575,229 -44,867 0.31% 8,781,200
2015-06-12 2015-06-10 2.414 3,620,096 -170,024 0.31% 8,738,099
2015-06-11 2015-06-09 2.456 3,790,120 -40,145 0.34% 9,308,999
2015-06-10 2015-06-08 2.626 3,830,265 -101,542 0.35% 10,056,400
2015-06-09 2015-06-05 2.541 3,931,807 -44,868 0.36% 9,989,999
2015-06-08 2015-06-04 2.456 3,976,675 -283,373 0.36% 9,767,201
2015-06-05 2015-06-03 2.456 4,260,048 +146,409 0.39% 10,463,200
2015-06-04 2015-06-02 2.541 4,113,639 -49,590 0.37% 10,452,001
2015-06-03 2015-06-01 2.668 4,163,229 -11,807 0.38% 11,106,900
2015-06-02 2015-05-29 2.668 4,175,036 +285,735 0.38% 11,138,400
2015-06-01 2015-05-28 2.626 3,889,301 +148,771 0.35% 10,211,399
2015-05-29 2015-05-27 2.498 3,740,530 -186,554 0.34% 9,345,600
2015-05-28 2015-05-26 2.456 3,927,084 -389,639 0.36% 9,645,399
2015-05-27 2015-05-22 2.414 4,316,723 +122,795 0.39% 10,419,600
2015-05-26 2015-05-21 2.414 4,193,928 +158,217 0.38% 10,123,201
2015-05-22 2015-05-20 2.456 4,035,711 -162,940 0.37% 9,912,200
2015-05-21 2015-05-19 2.287 4,198,651 +831,229 0.38% 9,601,201
2015-05-20 2015-05-18 2.498 3,367,422 +217,253 0.31% 8,413,401
2015-05-19 2015-05-15 2.626 3,150,169 +871,374 0.29% 8,270,801
2015-05-18 2015-05-14 2.964 2,278,795 +108,626 0.21% 6,754,999
2015-05-15 2015-05-13 2.964 2,170,169 +1,197,253 0.20% 6,433,001
2015-05-14 2015-05-12 3.049 972,916 +61,398 0.09% 2,966,401
2015-05-13 2015-05-11 3.303 911,518 +77,928 0.08% 3,010,800
2015-05-12 2015-05-08 2.964 833,590 +23,614 0.08% 2,470,999
2015-05-11 2015-05-07 2.922 809,976 +170,024 0.08% 2,366,700
2015-05-08 2015-05-06 3.007 639,952 +193,639 0.06% 1,924,101
2015-05-07 2015-05-05 2.668 446,313 +2,361 0.04% 1,190,699
2015-05-06 2015-05-04 2.753 443,952 +21,253 0.04% 1,222,001
2015-05-04 2015-04-29 2.498 422,699 +35,422 0.04% 1,056,101
2015-04-30 2015-04-28 2.075 387,277 -11,807 0.04% 803,600
2015-04-29 2015-04-27 2.160 399,084 -16,530 0.04% 861,899
2015-04-28 2015-04-24 2.041 415,614 -23,615 0.04% 848,319
2015-04-24 2015-04-22 1.956 439,229 -23,614 0.04% 859,320
2015-04-23 2015-04-21 1.931 462,843 +18,891 0.05% 893,759
2015-04-22 2015-04-20 1.880 443,952 -28,337 0.04% 834,720
2015-04-21 2015-04-17 1.990 472,289 -23,615 0.05% 940,000
2015-04-20 2015-04-16 1.939 495,904 +4,723 0.05% 961,801
2015-04-17 2015-04-15 1.990 491,181 +47,229 0.05% 977,601
2015-04-15 2015-04-13 1.948 443,952 -11,807 0.04% 864,800
2015-04-14 2015-04-10 1.982 455,759 +2,361 0.04% 903,240
2015-04-13 2015-04-09 1.889 453,398 +35,422 0.04% 856,321
2015-04-10 2015-04-08 1.906 417,976 +4,723 0.04% 796,500
2015-04-09 2015-04-02 1.863 413,253 -42,506 0.04% 770,000
2015-04-08 2015-04-01 1.931 455,759 -9,446 0.04% 880,080
2015-04-02 2015-03-31 1.897 465,205 +33,060 0.05% 882,560
2015-04-01 2015-03-30 1.906 432,145 +23,615 0.04% 823,501
2015-03-31 2015-03-27 2.024 408,530 -30,699 0.04% 826,940
2015-03-27 2015-03-25 1.923 439,229 +23,615 0.04% 844,440
2015-03-26 2015-03-24 1.931 415,614 -2,362 0.04% 802,559
2015-03-25 2015-03-23 1.965 417,976 +2,362 0.04% 821,280
2015-03-23 2015-03-19 2.024 415,614 -35,422 0.04% 841,279
2015-03-20 2015-03-18 2.033 451,036 -23,615 0.04% 916,800
2015-03-18 2015-03-16 2.016 474,651 +35,422 0.05% 956,761
2015-03-17 2015-03-13 1.948 439,229 -14,169 0.04% 855,600
2015-03-12 2015-03-10 2.100 453,398 +70,844 0.04% 952,321
2015-03-11 2015-03-09 2.202 382,554 +92,096 0.04% 842,400
2015-03-09 2015-03-05 1.990 290,458 -11,807 0.03% 578,100
2015-01-28 2015-01-26 1.906 302,265 +16,530 0.03% 576,000
2015-01-07 2015-01-05 2.016 285,735 +16,530 0.03% 575,960
2014-12-12 2014-12-10 2.117 269,205 +23,615 0.03% 570,000
2014-11-19 2014-11-17 2.244 245,590 -14,169 0.02% 551,199
2014-11-12 2014-11-10 2.202 259,759 -4,723 0.03% 572,000
2014-11-07 2014-11-05 2.329 264,482 +14,169 0.03% 616,000
2014-10-30 2014-10-28 2.371 250,313 -2,362 0.02% 593,599
2014-10-29 2014-10-27 2.371 252,675 -7,084 0.02% 599,201
2014-10-24 2014-10-22 2.498 259,759 -16,530 0.03% 649,000
2014-10-21 2014-10-17 2.456 276,289 -4,723 0.03% 678,600
2014-10-17 2014-10-15 2.541 281,012 -18,892 0.03% 714,000
2014-10-15 2014-10-13 2.668 299,904 -63,759 0.03% 800,101
2014-10-14 2014-10-10 2.498 363,663 -11,807 0.04% 908,601
2014-10-13 2014-10-09 2.456 375,470 +146,410 0.04% 922,200
2014-10-10 2014-10-08 2.541 229,060 -77,928 0.02% 581,999
2014-10-09 2014-10-07 2.414 306,988 +120,434 0.04% 741,000
2014-10-08 2014-10-06 2.371 186,554 -47,229 0.02% 442,399
2014-10-07 2014-10-03 2.371 233,783 -63,759 0.03% 554,400
2014-10-06 2014-09-30 2.456 297,542 +85,012 0.04% 730,800
2014-09-29 2014-09-25 2.092 212,530 +14,169 0.03% 444,600
2014-09-25 2014-09-23 1.948 198,361 +11,807 0.03% 386,399
2014-09-11 2014-09-08 2.033 186,554 +2,361 0.02% 379,200
2014-09-10 2014-09-05 2.083 184,193 +23,615 0.02% 383,760
2014-09-08 2014-09-04 2.100 160,578 +14,168 0.02% 337,279
2014-07-31 2014-07-29 2.287 146,410 +18,892 0.02% 334,801
2014-07-17 2014-07-15 2.117 127,518 -2,362 0.02% 270,000
2014-07-16 2014-07-14 2.202 129,880 +4,723 0.02% 286,001
2014-04-15 2014-04-11 2.414 125,157 -23,614 0.02% 302,101
2014-04-14 2014-04-10 2.371 148,771 +23,614 0.02% 352,800
2014-04-01 2014-03-28 2.498 125,157 -23,614 0.02% 312,701
2014-03-31 2014-03-27 2.329 148,771 -16,530 0.02% 346,500
2014-03-28 2014-03-26 2.244 165,301 +4,723 0.02% 371,000
2014-03-25 2014-03-21 2.202 160,578 -2,362 0.02% 353,599
2014-03-21 2014-03-19 2.160 162,940 +16,530 0.02% 351,901
2014-03-20 2014-03-18 2.202 146,410 +7,085 0.02% 322,401
2014-03-19 2014-03-17 2.202 139,325 +14,168 0.02% 306,799
2014-03-18 2014-03-14 2.202 125,157 -35,421 0.02% 275,601
2014-03-07 2014-03-05 2.329 160,578 +35,421 0.02% 373,999
2014-03-06 2014-03-04 2.414 125,157 -94,457 0.02% 302,101
2014-03-05 2014-03-03 2.371 219,614 +23,614 0.03% 520,799
2014-02-18 2014-02-14 2.414 196,000 -11,807 0.03% 473,100
2014-02-05 2014-01-30 2.414 207,807 -18,892 0.03% 501,599
2014-01-23 2014-01-21 2.498 226,699 +11,807 0.03% 566,401
2014-01-15 2014-01-13 2.710 214,892 -11,807 0.03% 582,401
2013-12-12 2013-12-10 2.456 226,699 -18,891 0.03% 556,801
2013-12-03 2013-11-29 2.498 245,590 -2,362 0.03% 613,599
2013-12-02 2013-11-28 2.541 247,952 -2,361 0.03% 630,000
2013-11-19 2013-11-15 2.498 250,313 +16,530 0.03% 625,399
2013-11-05 2013-11-01 2.498 233,783 +33,060 0.03% 584,100
2013-11-04 2013-10-31 2.498 200,723 -2,361 0.03% 501,500
2013-10-25 2013-10-23 2.498 203,084 -23,615 0.03% 507,399
2013-10-24 2013-10-22 2.498 226,699 +40,145 0.03% 566,401
2013-10-22 2013-10-18 2.541 186,554 +23,614 0.02% 473,999
2013-10-09 2013-10-07 2.583 162,940 -23,614 0.02% 420,901
2013-09-09 2013-09-05 2.668 186,554 -2,362 0.02% 497,699
2013-09-06 2013-09-04 2.626 188,916 +25,976 0.03% 496,001
2013-08-28 2013-08-26 2.371 162,940 -11,807 0.02% 386,401
2013-08-09 2013-08-07 2.371 174,747 +9,446 0.02% 414,400
2013-08-08 2013-08-06 2.371 165,301 +11,807 0.02% 392,000
2013-08-05 2013-08-01 2.498 153,494 +7,084 0.02% 383,500
2013-06-25 2013-06-21 2.456 146,410 -11,807 0.02% 359,601
2013-06-20 2013-06-18 2.541 158,217 -28,337 0.02% 402,000
2013-06-19 2013-06-17 2.541 186,554 -7,085 0.02% 473,999
2013-06-11 2013-06-07 2.583 193,639 +28,338 0.03% 500,201
2013-06-10 2013-06-06 2.710 165,301 -30,699 0.02% 447,999
2013-06-06 2013-06-04 2.668 196,000 -35,422 0.03% 522,900
2013-05-31 2013-05-29 2.541 231,422 +66,121 0.03% 588,001
2013-05-08 2013-05-06 2.710 165,301 +82,650 0.02% 447,999
2013-03-08 2013-03-06 2.626 82,651 +11,808 0.01% 217,001
2013-01-30 2013-01-28 3.007 70,843 +7,084 0.01% 212,999
2013-01-14 2013-01-10 3.007 63,759 +4,723 0.01% 191,700
2012-12-05 2012-12-03 2.880 59,036 +7,084 0.01% 170,000
2012-10-22 2012-10-18 3.134 51,952 -4,723 0.01% 162,801
2012-10-04 2012-09-28 2.583 56,675 -7,084 0.01% 146,401
2012-09-18 2012-09-14 2.626 63,759 +7,084 0.01% 167,400
2012-09-14 2012-09-12 2.541 56,675 -16,530 0.01% 144,001
2012-09-06 2012-09-04 2.541 73,205 -2,361 0.01% 186,000
2012-09-05 2012-09-03 2.583 75,566 -9,446 0.01% 195,199
2012-08-15 2012-08-13 2.710 85,012 +7,084 0.01% 230,400
2012-05-23 2012-05-21 3.134 77,928 -7,084 0.01% 244,201
2012-05-15 2012-05-11 3.218 85,012 -118,072 0.01% 273,600
2012-05-04 2012-05-02 3.303 203,084 -11,808 0.03% 670,799
2012-04-24 2012-04-20 3.303 214,892 +11,808 0.03% 709,801
2012-04-20 2012-04-18 3.345 203,084 -11,808 0.03% 679,399
2012-03-19 2012-03-15 3.388 214,892 +7,085 0.03% 728,001
2012-03-16 2012-03-14 3.388 207,807 +25,976 0.03% 703,999
2012-03-15 2012-03-13 3.472 181,831 -30,699 0.02% 631,399
2012-03-14 2012-03-12 3.388 212,530 +30,699 0.03% 720,000
2012-03-12 2012-03-08 3.430 181,831 -30,699 0.02% 623,699
2012-03-06 2012-03-02 3.430 212,530 +11,807 0.03% 729,000
2012-03-05 2012-03-01 3.430 200,723 +18,892 0.03% 688,500
2012-03-02 2012-02-29 3.472 181,831 +4,723 0.02% 631,399
2012-02-29 2012-02-27 3.515 177,108 -14,169 0.02% 622,498
2012-02-27 2012-02-23 3.557 191,277 +14,169 0.03% 680,400
2012-02-24 2012-02-22 3.557 177,108 -16,531 0.02% 629,998
2012-02-23 2012-02-21 3.557 193,639 +7,085 0.03% 688,802
2012-02-22 2012-02-20 3.599 186,554 +7,084 0.02% 671,499
2012-02-15 2012-02-13 3.769 179,470 +2,362 0.02% 676,400
2012-02-14 2012-02-10 3.727 177,108 +118,072 0.02% 659,998
2012-02-06 2012-02-02 3.557 59,036 -23,615 0.01% 209,999
2012-02-03 2012-02-01 3.515 82,651 +23,615 0.01% 290,501
2012-01-26 2012-01-19 3.811 59,036 +11,807 0.01% 224,999
2012-01-05 2012-01-03 3.981 47,229 -21,253 0.01% 188,000
2012-01-04 2011-12-30 3.811 68,482 +21,253 0.01% 261,000
2011-12-13 2011-12-09 3.515 47,229 -4,723 0.01% 166,000
2011-11-17 2011-11-15 4.065 51,952 -23,614 0.01% 211,201
2011-11-09 2011-11-07 3.642 75,566 -4,723 0.01% 275,199
2011-11-08 2011-11-04 3.727 80,289 +4,723 0.01% 299,199
2011-10-17 2011-10-13 4.065 75,566 -11,807 0.01% 307,199
2011-10-12 2011-10-10 3.345 87,373 -7,085 0.01% 292,298
2011-10-03 2011-09-28 3.388 94,458 +11,807 0.01% 320,001
2011-09-26 2011-09-22 4.023 82,651 -23,614 0.01% 332,502
2011-09-23 2011-09-21 4.192 106,265 -80,289 0.01% 445,500
2011-09-22 2011-09-20 4.150 186,554 +4,723 0.02% 774,199
2011-09-21 2011-09-19 4.192 181,831 -115,711 0.02% 762,299
2011-09-20 2011-09-16 4.192 297,542 -2,362 0.04% 1,247,399
2011-09-16 2011-09-14 4.065 299,904 -23,614 0.04% 1,219,202
2011-09-12 2011-09-08 4.235 323,518 +11,807 0.04% 1,370,000
2011-09-09 2011-09-07 4.319 311,711 -23,614 0.04% 1,346,401
2011-09-08 2011-09-06 4.235 335,325 +23,614 0.04% 1,419,999
2011-09-07 2011-09-05 4.153 311,711 -12,468 0.04% 1,294,616
2011-09-05 2011-09-01 4.398 324,179 +58,941 0.04% 1,425,599
2011-08-31 2011-08-29 4.479 265,238 +36,839 0.03% 1,188,002
2011-08-30 2011-08-26 4.398 228,399 +93,324 0.03% 1,004,400
2011-08-29 2011-08-25 4.479 135,075 -22,103 0.02% 605,001
2011-08-24 2011-08-22 4.316 157,178 +81,045 0.02% 678,401
2011-07-07 2011-07-05 4.316 76,133 +7,368 0.01% 328,600
2011-07-06 2011-07-04 4.316 68,765 +4,912 0.01% 296,799
2011-07-05 2011-06-30 4.479 63,853 -83,501 0.01% 285,998
2011-06-30 2011-06-28 3.909 147,354 +31,927 0.02% 575,999
2011-06-29 2011-06-27 3.909 115,427 +19,647 0.01% 451,198
2011-06-27 2011-06-23 3.909 95,780 +12,279 0.01% 374,399
2011-06-24 2011-06-22 4.031 83,501 -7,367 0.01% 336,601
2011-06-21 2011-06-17 4.235 90,868 -4,912 0.01% 384,798
2011-06-15 2011-06-13 4.398 95,780 -122,795 0.01% 421,199
2011-06-14 2011-06-10 4.316 218,575 -71,222 0.03% 943,398
2011-06-13 2011-06-09 4.316 289,797 +71,222 0.04% 1,250,802
2011-06-09 2011-06-07 4.479 218,575 -7,368 0.03% 978,998
2011-06-07 2011-06-02 4.398 225,943 +12,279 0.03% 993,599
2011-06-01 2011-05-30 4.398 213,664 -12,279 0.03% 939,602
2011-05-31 2011-05-27 4.479 225,943 +4,912 0.03% 1,011,999
2011-05-30 2011-05-26 4.479 221,031 +7,367 0.03% 989,999
2011-05-27 2011-05-25 4.398 213,664 -2,456 0.03% 939,602
2011-05-26 2011-05-24 4.398 216,120 -34,382 0.03% 950,402
2011-05-25 2011-05-23 4.316 250,502 +27,015 0.03% 1,081,199
2011-05-24 2011-05-20 4.235 223,487 -4,912 0.03% 946,399
2011-05-23 2011-05-19 4.398 228,399 -39,294 0.03% 1,004,400
2011-05-20 2011-05-18 4.560 267,693 +17,191 0.03% 1,220,798
2011-05-19 2011-05-17 4.398 250,502 +41,750 0.03% 1,101,599
2011-05-18 2011-05-16 4.398 208,752 +105,604 0.03% 918,001
2011-05-17 2011-05-13 4.642 103,148 +19,647 0.01% 478,800
2011-05-16 2011-05-12 4.805 83,501 -2,456 0.01% 401,201
2011-05-13 2011-05-11 4.479 85,957 -39,294 0.01% 385,002
2011-05-12 2011-05-09 4.031 125,251 +14,735 0.02% 504,900
2011-05-11 2011-05-06 3.828 110,516 -12,279 0.01% 423,001
2011-05-06 2011-05-04 3.746 122,795 -12,280 0.02% 459,999
2011-05-04 2011-04-29 3.787 135,075 -4,912 0.02% 511,501
2011-05-03 2011-04-28 3.909 139,987 +4,912 0.02% 547,202
2011-04-29 2011-04-27 3.746 135,075 +12,280 0.02% 506,001
2011-04-28 2011-04-26 3.746 122,795 -19,647 0.02% 459,999
2011-04-27 2011-04-21 3.828 142,442 -2,456 0.02% 545,198
2011-04-26 2011-04-20 3.746 144,898 -68,766 0.02% 542,799
2011-04-21 2011-04-19 3.339 213,664 -36,838 0.03% 713,401
2011-04-20 2011-04-18 3.339 250,502 -154,722 0.03% 836,399
2011-04-19 2011-04-15 3.298 405,224 +191,560 0.05% 1,336,500
2011-04-18 2011-04-14 3.380 213,664 +41,751 0.03% 722,101
2011-04-15 2011-04-13 3.380 171,913 +12,279 0.02% 580,999
2011-04-14 2011-04-12 3.380 159,634 -61,397 0.02% 539,501
2011-04-13 2011-04-11 3.339 221,031 -68,766 0.03% 737,999
2011-04-12 2011-04-08 3.298 289,797 +154,722 0.04% 955,801
2011-04-11 2011-04-07 3.420 135,075 -17,191 0.02% 462,001
2011-04-08 2011-04-06 3.339 152,266 +14,735 0.02% 508,400
2011-04-07 2011-04-04 3.298 137,531 +24,559 0.02% 453,601
2011-04-01 2011-03-30 3.298 112,972 -24,559 0.01% 372,601
2011-03-31 2011-03-29 3.298 137,531 +24,559 0.02% 453,601
2011-03-28 2011-03-24 3.380 112,972 +12,280 0.01% 381,801
2011-03-24 2011-03-22 3.461 100,692 -4,912 0.01% 348,500
2011-03-23 2011-03-21 3.420 105,604 +17,191 0.01% 361,200
2011-03-18 2011-03-16 3.502 88,413 +4,912 0.01% 309,602
2011-03-14 2011-03-10 3.583 83,501 -4,912 0.01% 299,201
2011-03-11 2011-03-09 3.665 88,413 -7,367 0.01% 324,002
2011-03-09 2011-03-07 3.624 95,780 +12,279 0.01% 347,099
2011-02-24 2011-02-22 3.787 83,501 -9,823 0.01% 316,201
2011-02-16 2011-02-14 3.950 93,324 +9,823 0.01% 368,599
2011-01-28 2011-01-26 3.868 83,501 -2,456 0.01% 323,001
2011-01-27 2011-01-25 3.909 85,957 -4,911 0.01% 336,001
2011-01-26 2011-01-24 3.868 90,868 -7,368 0.01% 351,498
2011-01-24 2011-01-20 3.868 98,236 +4,912 0.01% 379,999
2011-01-21 2011-01-19 3.868 93,324 +9,823 0.01% 360,999
2011-01-19 2011-01-17 3.909 83,501 -4,912 0.01% 326,401
2011-01-18 2011-01-14 3.950 88,413 +4,912 0.01% 349,202
2011-01-11 2011-01-07 4.072 83,501 -4,912 0.01% 340,001
2011-01-07 2011-01-05 4.072 88,413 +4,912 0.01% 360,002
2010-12-29 2010-12-24 4.031 83,501 -17,191 0.01% 336,601
2010-12-28 2010-12-22 3.950 100,692 -2,456 0.01% 397,700
2010-12-20 2010-12-16 4.031 103,148 +19,647 0.02% 415,800
2010-12-15 2010-12-13 4.072 83,501 -7,367 0.01% 340,001
2010-12-14 2010-12-10 4.072 90,868 +7,367 0.01% 369,998
2010-12-08 2010-12-06 4.153 83,501 -98,236 0.01% 346,801
2010-12-07 2010-12-03 4.153 181,737 -2,456 0.03% 754,801
2010-12-06 2010-12-02 4.235 184,193 +2,456 0.03% 780,001
2010-12-03 2010-12-01 4.153 181,737 +125,251 0.03% 754,801
2010-12-02 2010-11-30 4.316 56,486 -12,279 0.01% 243,801
2010-11-30 2010-11-26 4.072 68,765 +12,279 0.01% 279,999
2010-11-29 2010-11-25 4.072 56,486 -12,279 0.01% 230,001
2010-11-26 2010-11-24 4.031 68,765 +24,559 0.01% 277,199
2010-11-16 2010-11-12 4.153 44,206 -12,280 0.01% 183,599
2010-10-29 2010-10-27 4.153 56,486 -22,103 0.01% 234,601
2010-10-26 2010-10-22 4.153 78,589 -7,368 0.01% 326,400
2010-10-25 2010-10-21 4.031 85,957 +2,456 0.01% 346,502
2010-10-21 2010-10-19 4.072 83,501 -56,486 0.01% 340,001
2010-10-20 2010-10-18 3.787 139,987 -9,823 0.02% 530,102
2010-10-19 2010-10-15 3.828 149,810 -17,191 0.02% 573,400
2010-10-18 2010-10-14 3.787 167,001 -139,987 0.02% 632,398
2010-10-15 2010-10-13 3.705 306,988 +169,457 0.04% 1,137,500
2010-10-07 2010-10-05 3.583 137,531 -19,647 0.02% 492,801
2010-09-30 2010-09-28 3.624 157,178 -12,279 0.02% 569,601
2010-09-28 2010-09-24 3.624 169,457 -24,559 0.02% 614,099
2010-09-21 2010-09-17 3.705 194,016 +12,279 0.03% 718,899
2010-09-16 2010-09-14 3.665 181,737 +4,912 0.03% 666,000
2010-09-15 2010-09-13 3.705 176,825 +17,191 0.03% 655,200
2010-09-14 2010-09-10 3.624 159,634 +19,647 0.02% 578,501
2010-09-13 2010-09-09 3.665 139,987 -4,911 0.02% 513,002
2010-09-09 2010-09-07 3.663 144,898 -6,513 0.02% 530,745
2010-09-08 2010-09-06 3.585 151,411 +10,266 0.02% 542,801
2010-09-07 2010-09-03 3.585 141,145 +5,132 0.02% 505,998
2010-09-02 2010-08-31 3.507 136,013 -7,699 0.02% 477,000
2010-09-01 2010-08-30 3.429 143,712 +5,133 0.02% 492,801
2010-08-30 2010-08-26 3.585 138,579 +17,964 0.02% 496,799
2010-08-09 2010-08-05 3.585 120,615 -5,133 0.02% 432,399
2010-08-05 2010-08-03 3.546 125,748 +5,133 0.02% 445,901
2010-07-26 2010-07-22 3.780 120,615 -5,133 0.02% 455,899
2010-07-22 2010-07-20 3.897 125,748 +5,133 0.02% 490,001
2010-07-07 2010-07-05 3.819 120,615 -5,133 0.02% 460,599
2010-06-30 2010-06-28 4.130 125,748 -2,566 0.02% 519,401
2010-06-24 2010-06-22 4.053 128,314 +64,157 0.02% 520,000
2010-06-23 2010-06-21 4.053 64,157 +5,133 0.01% 260,000
2010-06-22 2010-06-18 4.130 59,024 -38,495 0.01% 243,798
2010-06-17 2010-06-14 4.053 97,519 -7,699 0.01% 395,201
2010-06-11 2010-06-09 3.897 105,218 -41,060 0.01% 410,002
2010-06-01 2010-05-28 3.234 146,278 -5,133 0.02% 473,100
2010-05-27 2010-05-25 3.078 151,411 +5,133 0.02% 466,101
2010-05-25 2010-05-20 3.273 146,278 -56,458 0.02% 478,800
2010-05-20 2010-05-18 3.663 202,736 +12,831 0.03% 742,599
2010-05-19 2010-05-17 3.546 189,905 -2,566 0.03% 673,401
2010-05-18 2010-05-14 3.741 192,471 +17,964 0.03% 720,000
2010-05-14 2010-05-12 3.741 174,507 -2,566 0.02% 652,800
2010-05-13 2010-05-11 3.819 177,073 +12,831 0.03% 676,198
2010-05-12 2010-05-10 3.858 164,242 +38,494 0.02% 633,600
2010-05-10 2010-05-06 3.663 125,748 -59,024 0.02% 460,601
2010-05-07 2010-05-05 3.819 184,772 +38,494 0.03% 705,599
2010-04-28 2010-04-26 3.897 146,278 -12,831 0.02% 570,000
2010-04-26 2010-04-22 3.546 159,109 +5,132 0.02% 564,198
2010-04-22 2010-04-20 3.585 153,977 +2,566 0.02% 552,000
2010-04-21 2010-04-19 3.624 151,411 -2,566 0.02% 548,701
2010-04-19 2010-04-15 3.741 153,977 -2,566 0.02% 576,000
2010-04-15 2010-04-13 3.780 156,543 +41,060 0.02% 591,699
2010-04-14 2010-04-12 3.897 115,483 -25,662 0.02% 450,001
2010-04-13 2010-04-09 3.819 141,145 +2,566 0.02% 538,998
2010-04-12 2010-04-08 3.897 138,579 +7,699 0.02% 539,999
2010-04-09 2010-04-07 3.897 130,880 +5,132 0.02% 509,999
2010-04-07 2010-03-31 3.975 125,748 -25,663 0.02% 499,801
2010-03-31 2010-03-29 4.130 151,411 -30,795 0.02% 625,402
2010-03-30 2010-03-26 4.053 182,206 -25,663 0.03% 738,400
2010-03-29 2010-03-25 3.897 207,869 +2,566 0.03% 810,001
2010-03-26 2010-03-24 4.053 205,303 +2,567 0.03% 832,002
2010-03-25 2010-03-23 4.053 202,736 +25,663 0.03% 821,599
2010-03-24 2010-03-22 3.975 177,073 -30,796 0.03% 703,798
2010-03-23 2010-03-19 4.130 207,869 +7,699 0.03% 858,601
2010-03-22 2010-03-18 4.130 200,170 +51,326 0.03% 826,800
2010-03-19 2010-03-17 4.053 148,844 +12,831 0.02% 603,199
2010-03-18 2010-03-16 3.858 136,013 +2,566 0.02% 524,700
2010-03-17 2010-03-15 3.702 133,447 -5,132 0.02% 494,001
2010-03-12 2010-03-10 3.624 138,579 +12,831 0.02% 502,199
2010-03-10 2010-03-08 3.741 125,748 -10,265 0.02% 470,401
2010-03-09 2010-03-05 3.702 136,013 +10,265 0.02% 503,500
2010-03-05 2010-03-03 3.780 125,748 -25,663 0.02% 475,301
2010-02-26 2010-02-24 3.507 151,411 -7,698 0.02% 531,001
2010-02-11 2010-02-09 3.468 159,109 +7,698 0.02% 551,798
2010-02-09 2010-02-05 3.585 151,411 +7,699 0.02% 542,801
2010-02-04 2010-02-02 3.741 143,712 -2,566 0.02% 537,601
2010-02-03 2010-02-01 3.780 146,278 +2,566 0.02% 552,900
2010-02-02 2010-01-29 3.741 143,712 -59,024 0.02% 537,601
2010-02-01 2010-01-28 3.819 202,736 +41,060 0.03% 774,199
2010-01-29 2010-01-27 3.390 161,676 +12,832 0.02% 548,101
2010-01-28 2010-01-26 3.429 148,844 +12,831 0.02% 510,399
2010-01-27 2010-01-25 3.507 136,013 +23,097 0.02% 477,000
2010-01-25 2010-01-21 3.585 112,916 -12,832 0.02% 404,799
2010-01-22 2010-01-20 3.663 125,748 +5,133 0.02% 460,601
2010-01-21 2010-01-19 3.702 120,615 +7,699 0.02% 446,499
2010-01-19 2010-01-15 3.507 112,916 -12,832 0.02% 395,999
2010-01-18 2010-01-14 3.585 125,748 +7,699 0.02% 450,801
2010-01-15 2010-01-13 3.624 118,049 +12,831 0.02% 427,800
2010-01-14 2010-01-12 3.624 105,218 +5,133 0.01% 381,302
2010-01-13 2010-01-11 3.624 100,085 +15,398 0.01% 362,700
2010-01-12 2010-01-08 3.741 84,687 +12,831 0.01% 316,799
2010-01-11 2010-01-07 3.195 71,856 +17,964 0.01% 229,600
2010-01-08 2010-01-06 3.273 53,892 -30,795 0.01% 176,400
2010-01-07 2010-01-05 3.312 84,687 +20,530 0.01% 280,499
2010-01-05 2009-12-31 3.312 64,157 -17,964 0.01% 212,500
2009-12-28 2009-12-22 3.273 82,121 -5,133 0.01% 268,800
2009-12-15 2009-12-11 3.429 87,254 +5,133 0.01% 299,201
2009-12-14 2009-12-10 3.351 82,121 -10,265 0.01% 275,200
2009-12-11 2009-12-09 3.507 92,386 +10,265 0.01% 324,000
2009-12-08 2009-12-04 3.663 82,121 -17,964 0.01% 300,800
2009-12-07 2009-12-03 3.702 100,085 +7,699 0.01% 370,500
2009-12-04 2009-12-02 3.741 92,386 +7,699 0.01% 345,600
2009-12-03 2009-12-01 3.975 84,687 +15,397 0.01% 336,599
2009-12-01 2009-11-27 3.741 69,290 +2,567 0.01% 259,202
2009-11-27 2009-11-25 3.858 66,723 +5,132 0.01% 257,399
2009-11-25 2009-11-23 3.858 61,591 -5,132 0.01% 237,601
2009-11-13 2009-11-11 3.585 66,723 -2,567 0.01% 239,199
2009-11-11 2009-11-09 3.702 69,290 -82,121 0.01% 256,501
2009-11-10 2009-11-06 3.585 151,411 -12,831 0.02% 542,801
2009-11-09 2009-11-05 3.390 164,242 -2,566 0.02% 556,800
2009-11-06 2009-11-04 3.234 166,808 -20,531 0.02% 539,499
2009-11-05 2009-11-03 3.039 187,339 -41,060 0.03% 569,401
2009-11-04 2009-11-02 2.923 228,399 +164,242 0.03% 667,500
2009-11-02 2009-10-29 3.663 64,157 -41,061 0.01% 235,000
2009-10-29 2009-10-27 3.975 105,218 -5,132 0.01% 418,202
2009-10-28 2009-10-23 4.053 110,350 +5,132 0.02% 447,200
2009-10-27 2009-10-22 4.130 105,218 +20,531 0.01% 434,602
2009-10-20 2009-10-16 4.208 84,687 -10,265 0.01% 356,399
2009-10-19 2009-10-15 4.130 94,952 -5,133 0.01% 392,198
2009-10-16 2009-10-14 4.442 100,085 +17,964 0.01% 444,600
2009-10-15 2009-10-13 4.598 82,121 +25,663 0.01% 377,600
2009-10-05 2009-09-30 4.754 56,458 -102,651 0.01% 268,399
2009-10-02 2009-09-29 4.832 159,109 +38,494 0.02% 768,798
2009-09-28 2009-09-24 5.066 120,615 -25,663 0.02% 610,999
2009-09-23 2009-09-21 5.222 146,278 -25,663 0.05% 763,800
2009-09-22 2009-09-18 5.299 171,941 +12,832 0.06% 911,201
2009-09-18 2009-09-16 5.222 159,109 +25,662 0.06% 830,798
2009-09-16 2009-09-14 4.910 133,447 +25,663 0.05% 655,202
2009-09-15 2009-09-11 4.988 107,784 -25,663 0.04% 537,601
2009-09-14 2009-09-10 4.910 133,447 -25,662 0.05% 655,202
2009-09-09 2009-09-07 4.832 159,109 +64,157 0.06% 768,798
2009-09-02 2009-08-31 4.988 94,952 -2,567 0.03% 473,598
2009-08-20 2009-08-18 4.754 97,519 -10,265 0.03% 463,601
2009-08-19 2009-08-17 4.754 107,784 -15,398 0.04% 512,401
2009-08-18 2009-08-14 5.066 123,182 -7,698 0.04% 624,003
2009-08-17 2009-08-13 5.222 130,880 -12,832 0.05% 683,398
2009-08-14 2009-08-12 5.377 143,712 +23,097 0.05% 772,801
2009-08-13 2009-08-11 5.299 120,615 -7,699 0.04% 639,199
2009-08-12 2009-08-10 4.832 128,314 -12,831 0.05% 620,000
2009-07-31 2009-07-29 4.832 141,145 -10,266 0.05% 681,998
2009-07-30 2009-07-28 4.910 151,411 -105,217 0.05% 743,402
2009-07-29 2009-07-27 4.598 256,628 -66,723 0.09% 1,179,999
2009-07-28 2009-07-24 5.533 323,351 +12,831 0.11% 1,789,198
2009-07-20 2009-07-16 6.001 310,520 -7,699 0.11% 1,863,400
2009-07-16 2009-07-14 5.845 318,219 -12,831 0.11% 1,860,001
2009-07-15 2009-07-13 5.767 331,050 +7,699 0.12% 1,909,198
2009-07-14 2009-07-10 5.611 323,351 -23,097 0.11% 1,814,398
2009-07-13 2009-07-09 5.377 346,448 +25,663 0.12% 1,863,000
2009-07-10 2009-07-08 5.455 320,785 -17,964 0.11% 1,749,999
2009-07-09 2009-07-07 5.144 338,749 -23,097 0.12% 1,742,399
2009-07-08 2009-07-06 4.754 361,846 +10,265 0.13% 1,720,202
2009-07-07 2009-07-03 5.066 351,581 -200,169 0.12% 1,781,002
2009-07-06 2009-07-02 5.377 551,750 +241,230 0.19% 2,966,997
2009-07-03 2009-06-30 4.676 310,520 -20,530 0.11% 1,452,000
2009-07-02 2009-06-29 4.910 331,050 +35,928 0.12% 1,625,399
2009-06-30 2009-06-26 4.130 295,122 -2,567 0.10% 1,218,999
2009-06-26 2009-06-24 3.780 297,689 -5,132 0.11% 1,125,201
2009-06-24 2009-06-22 3.741 302,821 -20,530 0.11% 1,132,799
2009-06-23 2009-06-19 3.819 323,351 +28,229 0.11% 1,234,798
2009-06-10 2009-06-08 3.819 295,122 -25,663 0.10% 1,126,999
2009-06-09 2009-06-05 3.780 320,785 +76,988 0.11% 1,212,499
2009-06-08 2009-06-04 3.273 243,797 -12,831 0.09% 798,001
2009-06-05 2009-06-03 3.312 256,628 +25,663 0.09% 850,000
2009-06-01 2009-05-27 3.390 230,965 -10,265 0.08% 782,999
2009-05-29 2009-05-26 3.429 241,230 -15,398 0.09% 827,198
2009-05-27 2009-05-25 3.546 256,628 -38,494 0.09% 910,000
2009-05-26 2009-05-22 3.273 295,122 -20,531 0.11% 965,999
2009-05-25 2009-05-21 3.156 315,653 +64,157 0.11% 996,301
2009-05-22 2009-05-20 3.273 251,496 +17,964 0.09% 823,201
2009-05-21 2009-05-19 3.468 233,532 -74,422 0.08% 809,901
2009-05-20 2009-05-18 3.468 307,954 +51,326 0.11% 1,068,001
2009-05-19 2009-05-15 3.195 256,628 +28,229 0.09% 820,000
2009-05-15 2009-05-13 2.923 228,399 -28,229 0.08% 667,500
2009-05-14 2009-05-12 2.650 256,628 +20,530 0.09% 680,000
2009-05-13 2009-05-11 2.728 236,098 +17,964 0.08% 644,000
2009-05-11 2009-05-07 2.728 218,134 -20,530 0.08% 595,000
2009-05-08 2009-05-06 2.884 238,664 -12,832 0.09% 688,200
2009-05-07 2009-05-05 2.845 251,496 +20,531 0.09% 715,401
2009-05-06 2009-05-04 2.728 230,965 +12,831 0.08% 629,999
2009-04-30 2009-04-28 2.026 218,134 -5,132 0.08% 442,000
2009-04-29 2009-04-27 2.260 223,266 -12,832 0.08% 504,599
2009-04-28 2009-04-24 2.611 236,098 -10,265 0.08% 616,400
2009-04-27 2009-04-23 2.728 246,363 +28,229 0.09% 672,000
2008-06-25 2008-06-23 1.870 218,134 -12,831 0.08% 408,000
2008-06-04 2008-06-02 2.026 230,965 -12,832 0.09% 467,999
2008-06-02 2008-05-29 1.948 243,797 -15,397 0.09% 475,001
2008-05-30 2008-05-28 1.909 259,194 -20,531 0.10% 494,899
2008-05-29 2008-05-27 1.886 279,725 +2,567 0.11% 527,561
2008-05-28 2008-05-26 1.948 277,158 -15,398 0.11% 539,999
2008-05-23 2008-05-21 2.026 292,556 -51,326 0.11% 592,800
2008-05-21 2008-05-19 2.104 343,882 +10,265 0.13% 723,601
2008-05-20 2008-05-16 2.182 333,617 +12,832 0.13% 728,001
2008-05-19 2008-05-15 2.026 320,785 +10,265 0.12% 650,000
2008-05-16 2008-05-14 2.299 310,520 -64,157 0.12% 713,900
2008-05-15 2008-05-13 2.299 374,677 +12,831 0.15% 861,400
2008-05-14 2008-05-09 2.221 361,846 +76,989 0.14% 803,701
2008-05-13 2008-05-08 2.221 284,857 +25,663 0.11% 632,700
2008-03-31 2008-03-27 1.855 259,194 -10,266 0.10% 480,759
2008-03-19 2008-03-17 1.948 269,460 -10,265 0.10% 525,001
2008-03-14 2008-03-12 1.948 279,725 -5,132 0.11% 545,001
2008-03-12 2008-03-10 1.987 284,857 +17,964 0.11% 566,100
2008-03-11 2008-03-07 2.065 266,893 +220,700 0.10% 551,199
2008-03-07 2008-03-05 2.416 46,193 +5,132 0.02% 111,600
2008-01-22 2008-01-18 2.416 41,061 +36,955 0.02% 99,201
2008-01-08 2008-01-04 3.785 4,106 -36,955 0.00% 15,542
2008-01-07 2008-01-03 3.824 41,061 +16,122 0.02% 157,007
2007-11-29 2007-11-27 2.784 24,939 -12,469 0.02% 69,441
2007-11-28 2007-11-26 2.887 37,408 -43,643 0.02% 107,999
2007-11-21 2007-11-19 2.515 81,051 -12,470 0.05% 203,840
2007-11-20 2007-11-16 2.566 93,521 +12,470 0.06% 240,001
2007-11-15 2007-11-13 2.566 81,051 +56,112 0.05% 208,000
2007-11-13 2007-11-09 2.656 24,939 +24,939 0.02% 66,241
2007-11-12 2007-11-08 2.541 0 -18,704
2007-11-09 2007-11-07 2.643 18,704 +18,704 0.01% 49,440
2007-11-02 2007-10-31 2.977 0 -6,235
2007-11-01 2007-10-30 2.297 6,235 +6,235 0.00% 14,321
2007-10-25 2007-10-23 2.348 0 -6,235
2007-10-22 2007-10-17 2.669 6,235 +6,235 0.00% 16,641
2007-08-14 2007-08-10 1.437 0 -31,174
2007-08-10 2007-08-08 1.476 31,174 -6,234 0.02% 46,001
2007-08-09 2007-08-07 1.386 37,408 +6,234 0.03% 51,840
2007-08-07 2007-08-03 1.630 31,174 +31,174 0.02% 50,801
2007-07-16 2007-07-12 1.822 0 -6,235
2007-07-13 2007-07-11 1.540 6,235 +6,235 0.01% 9,600
2007-06-26 2007-06-22 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top