History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.037 0 +0
2023-02-06 2023-02-02 0.037 0 +0
2023-02-03 2023-02-01 0.037 0 +0
2023-02-02 2023-01-31 0.037 0 +0
2023-02-01 2023-01-30 0.037 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.037 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.037 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.037 0 +0
2023-01-06 2023-01-04 0.037 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.037 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.037 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.037 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.037 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.037 0 +0
2022-12-02 2022-11-30 0.037 0 +0
2022-12-01 2022-11-29 0.037 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.037 0 +0
2022-11-28 2022-11-24 0.037 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.037 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.037 0 +0
2022-11-18 2022-11-16 0.037 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.037 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.037 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.037 0 +0
2022-11-09 2022-11-07 0.037 0 +0
2022-11-08 2022-11-04 0.037 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.037 0 +0
2022-11-03 2022-11-01 0.037 0 +0
2022-11-02 2022-10-31 0.037 0 +0
2022-11-01 2022-10-28 0.037 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.037 0 +0
2022-10-25 2022-10-21 0.037 0 +0
2022-10-24 2022-10-20 0.037 0 +0
2022-10-21 2022-10-19 0.037 0 +0
2022-10-20 2022-10-18 0.037 0 +0
2022-10-19 2022-10-17 0.037 0 +0
2022-10-18 2022-10-14 0.037 0 +0
2022-10-17 2022-10-13 0.037 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.037 0 +0
2022-10-12 2022-10-10 0.037 0 +0
2022-10-11 2022-10-07 0.037 0 +0
2022-10-10 2022-10-06 0.037 0 +0
2022-10-07 2022-10-05 0.037 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.037 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.037 0 +0
2022-09-27 2022-09-23 0.037 0 +0
2022-09-26 2022-09-22 0.037 0 +0
2022-09-23 2022-09-21 0.037 0 +0
2022-09-22 2022-09-20 0.037 0 +0
2022-09-21 2022-09-19 0.037 0 +0
2022-09-20 2022-09-16 0.037 0 +0
2022-09-19 2022-09-15 0.037 0 +0
2022-09-16 2022-09-14 0.037 0 +0
2022-09-15 2022-09-13 0.037 0 +0
2022-09-14 2022-09-09 0.037 0 +0
2022-09-13 2022-09-08 0.037 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.037 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.037 0 +0
2022-09-02 2022-08-31 0.037 0 +0
2022-09-01 2022-08-30 0.037 0 +0
2022-08-31 2022-08-29 0.037 0 +0
2022-08-30 2022-08-26 0.037 0 +0
2022-08-29 2022-08-25 0.037 0 +0
2022-08-26 2022-08-24 0.037 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.037 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.037 0 +0
2022-08-16 2022-08-12 0.037 0 +0
2022-08-15 2022-08-11 0.037 0 +0
2022-08-12 2022-08-10 0.037 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.037 0 +0
2022-08-09 2022-08-05 0.037 0 +0
2022-08-08 2022-08-04 0.037 0 +0
2022-08-05 2022-08-03 0.037 0 +0
2022-08-04 2022-08-02 0.037 0 +0
2022-08-03 2022-08-01 0.037 0 +0
2022-08-02 2022-07-29 0.037 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.037 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.037 0 +0
2022-07-22 2022-07-20 0.037 0 +0
2022-07-21 2022-07-19 0.037 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.037 0 +0
2022-07-18 2022-07-14 0.037 0 +0
2022-07-15 2022-07-13 0.037 0 +0
2022-07-14 2022-07-12 0.037 0 +0
2022-07-13 2022-07-11 0.037 0 +0
2022-07-12 2022-07-08 0.037 0 +0
2022-07-11 2022-07-07 0.037 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.037 0 +0
2022-06-30 2022-06-28 0.037 0 +0
2022-06-29 2022-06-27 0.037 0 +0
2022-06-28 2022-06-24 0.037 0 +0
2022-06-27 2022-06-23 0.037 0 +0
2022-06-24 2022-06-22 0.037 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.037 0 +0
2022-06-10 2022-06-08 0.037 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.037 0 +0
2022-06-07 2022-06-02 0.037 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.037 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.037 0 +0
2022-05-27 2022-05-25 0.037 0 +0
2022-05-26 2022-05-24 0.037 0 +0
2022-05-25 2022-05-23 0.037 0 +0
2022-05-24 2022-05-20 0.037 0 +0
2022-05-23 2022-05-19 0.037 0 +0
2022-05-20 2022-05-18 0.037 0 +0
2022-05-19 2022-05-17 0.037 0 +0
2022-05-18 2022-05-16 0.037 0 +0
2022-05-17 2022-05-13 0.037 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.037 0 +0
2022-05-12 2022-05-10 0.037 0 +0
2022-05-11 2022-05-06 0.037 0 +0
2022-05-10 2022-05-05 0.037 0 +0
2022-05-06 2022-05-04 0.037 0 +0
2022-05-05 2022-05-03 0.037 0 +0
2022-05-04 2022-04-29 0.037 0 +0
2022-05-03 2022-04-28 0.037 0 +0
2022-04-29 2022-04-27 0.037 0 +0
2022-04-28 2022-04-26 0.037 0 +0
2022-04-27 2022-04-25 0.037 0 +0
2022-04-26 2022-04-22 0.037 0 +0
2022-04-25 2022-04-21 0.037 0 +0
2022-04-22 2022-04-20 0.037 0 +0
2022-04-21 2022-04-19 0.037 0 +0
2022-04-20 2022-04-14 0.037 0 +0
2022-04-19 2022-04-13 0.037 0 +0
2022-04-14 2022-04-12 0.037 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.037 0 +0
2022-04-11 2022-04-07 0.037 0 +0
2022-04-08 2022-04-06 0.037 0 +0
2022-04-07 2022-04-04 0.037 0 +0
2022-04-06 2022-04-01 0.037 0 +0
2022-04-04 2022-03-31 0.037 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.037 0 +0
2022-03-30 2022-03-28 0.037 0 +0
2022-03-29 2022-03-25 0.037 0 +0
2022-03-28 2022-03-24 0.037 0 +0
2022-03-25 2022-03-23 0.037 0 +0
2022-03-24 2022-03-22 0.037 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.037 0 +0
2022-03-18 2022-03-16 0.037 0 +0
2022-03-17 2022-03-15 0.037 0 +0
2022-03-16 2022-03-14 0.037 0 +0
2022-03-15 2022-03-11 0.037 0 +0
2022-03-14 2022-03-10 0.037 0 +0
2022-03-11 2022-03-09 0.037 0 +0
2022-03-10 2022-03-08 0.037 0 +0
2022-03-09 2022-03-07 0.037 0 +0
2022-03-08 2022-03-04 0.037 0 +0
2022-03-07 2022-03-03 0.037 0 +0
2022-03-04 2022-03-02 0.037 0 +0
2022-03-03 2022-03-01 0.037 0 +0
2022-03-02 2022-02-28 0.037 0 +0
2022-03-01 2022-02-25 0.037 0 +0
2022-02-28 2022-02-24 0.037 0 +0
2022-02-25 2022-02-23 0.037 0 +0
2022-02-24 2022-02-22 0.037 0 +0
2022-02-23 2022-02-21 0.037 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.037 0 +0
2022-02-18 2022-02-16 0.037 0 +0
2022-02-17 2022-02-15 0.037 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.037 0 +0
2022-02-14 2022-02-10 0.037 0 +0
2022-02-11 2022-02-09 0.037 0 +0
2022-02-10 2022-02-08 0.037 0 +0
2022-02-09 2022-02-07 0.037 0 +0
2022-02-08 2022-02-04 0.037 0 +0
2022-02-07 2022-01-31 0.037 0 +0
2022-02-04 2022-01-27 0.037 0 +0
2022-01-28 2022-01-26 0.037 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.037 0 +0
2022-01-25 2022-01-21 0.037 0 +0
2022-01-24 2022-01-20 0.037 0 +0
2022-01-21 2022-01-19 0.037 0 +0
2022-01-20 2022-01-18 0.037 0 +0
2022-01-19 2022-01-17 0.037 0 +0
2022-01-18 2022-01-14 0.037 0 +0
2022-01-17 2022-01-13 0.037 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.037 0 +0
2022-01-12 2022-01-10 0.037 0 +0
2022-01-11 2022-01-07 0.037 0 +0
2022-01-10 2022-01-06 0.037 0 +0
2022-01-07 2022-01-05 0.037 0 +0
2022-01-06 2022-01-04 0.037 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.037 0 +0
2022-01-03 2021-12-29 0.037 0 +0
2021-12-30 2021-12-28 0.037 0 +0
2021-12-29 2021-12-24 0.037 0 +0
2021-12-28 2021-12-22 0.037 0 +0
2021-12-23 2021-12-21 0.037 0 +0
2021-12-22 2021-12-20 0.037 0 +0
2021-12-21 2021-12-17 0.037 0 +0
2021-12-20 2021-12-16 0.037 0 +0
2021-12-17 2021-12-15 0.037 0 +0
2021-12-16 2021-12-14 0.037 0 +0
2021-12-15 2021-12-13 0.037 0 +0
2021-12-14 2021-12-10 0.037 0 +0
2021-12-13 2021-12-09 0.037 0 +0
2021-12-10 2021-12-08 0.037 0 +0
2021-12-09 2021-12-07 0.037 0 +0
2021-12-08 2021-12-06 0.037 0 +0
2021-12-07 2021-12-03 0.037 0 +0
2021-12-06 2021-12-02 0.037 0 +0
2021-12-03 2021-12-01 0.037 0 +0
2021-12-02 2021-11-30 0.037 0 +0
2021-12-01 2021-11-29 0.037 0 +0
2021-11-30 2021-11-26 0.037 0 +0
2021-11-29 2021-11-25 0.037 0 +0
2021-11-26 2021-11-24 0.037 0 +0
2021-11-25 2021-11-23 0.037 0 +0
2021-11-24 2021-11-22 0.037 0 +0
2021-11-23 2021-11-19 0.037 0 +0
2021-11-22 2021-11-18 0.037 0 +0
2021-11-19 2021-11-17 0.037 0 +0
2021-11-18 2021-11-16 0.037 0 +0
2021-11-17 2021-11-15 0.037 0 +0
2021-11-16 2021-11-12 0.037 0 +0
2021-11-15 2021-11-11 0.037 0 +0
2021-11-12 2021-11-10 0.037 0 +0
2021-11-11 2021-11-09 0.037 0 +0
2021-11-10 2021-11-08 0.037 0 +0
2021-11-09 2021-11-05 0.037 0 +0
2021-11-08 2021-11-04 0.037 0 +0
2021-11-05 2021-11-03 0.037 0 +0
2021-11-04 2021-11-02 0.037 0 +0
2021-11-03 2021-11-01 0.037 0 +0
2021-11-02 2021-10-29 0.037 0 +0
2021-11-01 2021-10-28 0.037 0 +0
2021-10-29 2021-10-27 0.037 0 +0
2021-10-28 2021-10-26 0.037 0 +0
2021-10-27 2021-10-25 0.037 0 +0
2021-10-26 2021-10-22 0.037 0 +0
2021-10-25 2021-10-21 0.037 0 +0
2021-10-22 2021-10-20 0.037 0 +0
2021-10-21 2021-10-19 0.037 0 +0
2021-10-20 2021-10-18 0.037 0 +0
2021-10-19 2021-10-15 0.037 0 +0
2021-10-18 2021-10-12 0.037 0 +0
2021-10-15 2021-10-11 0.037 0 +0
2021-10-12 2021-10-08 0.037 0 +0
2021-10-11 2021-10-07 0.037 0 +0
2021-10-08 2021-10-06 0.037 0 +0
2021-10-07 2021-10-05 0.037 0 +0
2021-10-06 2021-10-04 0.037 0 +0
2021-10-05 2021-09-30 0.037 0 +0
2021-10-04 2021-09-29 0.037 0 +0
2021-09-30 2021-09-28 0.037 0 +0
2021-09-29 2021-09-27 0.037 0 +0
2021-09-28 2021-09-24 0.037 0 +0
2021-09-27 2021-09-23 0.037 0 +0
2021-09-24 2021-09-21 0.037 0 +0
2021-09-23 2021-09-20 0.037 0 +0
2021-09-21 2021-09-17 0.037 0 +0
2021-09-20 2021-09-16 0.037 0 +0
2021-09-17 2021-09-15 0.037 0 +0
2021-09-16 2021-09-14 0.037 0 +0
2021-09-15 2021-09-13 0.037 0 +0
2021-09-14 2021-09-10 0.037 0 +0
2021-09-13 2021-09-09 0.037 0 +0
2021-09-10 2021-09-08 0.037 0 +0
2021-09-09 2021-09-07 0.037 0 +0
2021-09-08 2021-09-06 0.037 0 +0
2021-09-07 2021-09-03 0.037 0 +0
2021-09-06 2021-09-02 0.037 0 +0
2021-09-03 2021-09-01 0.037 0 +0
2021-09-02 2021-08-31 0.037 0 +0
2021-09-01 2021-08-30 0.037 0 +0
2021-08-31 2021-08-27 0.037 0 +0
2021-08-30 2021-08-26 0.037 0 +0
2021-08-27 2021-08-25 0.037 0 +0
2021-08-26 2021-08-24 0.037 0 +0
2021-08-25 2021-08-23 0.037 0 +0
2021-08-24 2021-08-20 0.037 0 +0
2021-08-23 2021-08-19 0.037 0 +0
2021-08-20 2021-08-18 0.037 0 +0
2021-08-19 2021-08-17 0.037 0 +0
2021-08-18 2021-08-16 0.037 0 +0
2021-08-17 2021-08-13 0.037 0 +0
2021-08-16 2021-08-12 0.037 0 +0
2021-08-13 2021-08-11 0.037 0 +0
2021-08-12 2021-08-10 0.037 0 +0
2021-08-11 2021-08-09 0.037 0 +0
2021-08-10 2021-08-06 0.037 0 +0
2021-08-09 2021-08-05 0.037 0 +0
2021-08-06 2021-08-04 0.037 0 +0
2021-08-05 2021-08-03 0.037 0 +0
2021-08-04 2021-08-02 0.037 0 +0
2021-08-03 2021-07-30 0.037 0 +0
2021-08-02 2021-07-29 0.037 0 +0
2021-07-30 2021-07-28 0.037 0 +0
2021-07-29 2021-07-27 0.037 0 +0
2021-07-28 2021-07-26 0.037 0 +0
2021-07-27 2021-07-23 0.037 0 +0
2021-07-26 2021-07-22 0.037 0 +0
2021-07-23 2021-07-21 0.037 0 +0
2021-07-22 2021-07-20 0.037 0 +0
2021-07-21 2021-07-19 0.037 0 +0
2021-07-20 2021-07-16 0.037 0 +0
2021-07-19 2021-07-15 0.037 0 +0
2021-07-16 2021-07-14 0.037 0 +0
2021-07-15 2021-07-13 0.037 0 +0
2021-07-14 2021-07-12 0.037 0 +0
2021-07-13 2021-07-09 0.037 0 +0
2021-07-12 2021-07-08 0.037 0 +0
2021-07-09 2021-07-07 0.037 0 +0
2021-07-08 2021-07-06 0.037 0 +0
2021-07-07 2021-07-05 0.037 0 +0
2021-07-06 2021-07-02 0.037 0 +0
2021-07-05 2021-06-30 0.037 0 +0
2021-07-02 2021-06-29 0.041 0 +0
2021-06-30 2021-06-28 0.041 0 +0
2021-06-29 2021-06-25 0.041 0 +0
2021-06-28 2021-06-24 0.042 0 +0
2021-06-25 2021-06-23 0.042 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.041 0 +0
2021-06-22 2021-06-18 0.040 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.044 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.042 0 +0
2021-06-10 2021-06-08 0.044 0 +0
2021-06-09 2021-06-07 0.046 0 +0
2021-06-08 2021-06-04 0.045 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.045 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.041 0 +0
2021-06-01 2021-05-28 0.042 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.042 0 +0
2021-05-27 2021-05-25 0.039 0 +0
2021-05-26 2021-05-24 0.037 0 +0
2021-05-25 2021-05-21 0.038 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.038 0 +0
2021-05-20 2021-05-17 0.039 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.046 0 +0
2021-05-12 2021-05-10 0.049 0 +0
2021-05-11 2021-05-07 0.057 0 +0
2021-05-10 2021-05-06 0.063 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.136 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.140 0 +0
2021-05-03 2021-04-29 0.124 0 +0
2021-04-30 2021-04-28 0.148 0 +0
2021-04-29 2021-04-27 0.114 0 +0
2021-04-28 2021-04-26 0.097 0 +0
2021-04-27 2021-04-23 0.082 0 +0
2021-04-26 2021-04-22 0.082 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.079 0 +0
2021-04-20 2021-04-16 0.079 0 +0
2021-04-19 2021-04-15 0.079 0 +0
2021-04-16 2021-04-14 0.080 0 +0
2021-04-15 2021-04-13 0.080 0 +0
2021-04-14 2021-04-12 0.080 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.084 0 +0
2021-04-09 2021-04-07 0.084 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.086 0 +0
2021-03-29 2021-03-25 0.086 0 +0
2021-03-26 2021-03-24 0.081 0 +0
2021-03-25 2021-03-23 0.081 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.088 0 +0
2021-03-22 2021-03-18 0.088 0 +0
2021-03-19 2021-03-17 0.088 0 +0
2021-03-18 2021-03-16 0.081 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.079 0 +0
2021-03-11 2021-03-09 0.081 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.086 0 +0
2021-03-01 2021-02-25 0.086 0 +0
2021-02-26 2021-02-24 0.082 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.078 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.084 0 +0
2021-02-18 2021-02-16 0.090 0 +0
2021-02-17 2021-02-11 0.077 0 +0
2021-02-16 2021-02-09 0.076 0 +0
2021-02-10 2021-02-08 0.076 0 +0
2021-02-09 2021-02-05 0.075 0 +0
2021-02-08 2021-02-04 0.079 0 +0
2021-02-05 2021-02-03 0.080 0 +0
2021-02-04 2021-02-02 0.078 0 +0
2021-02-03 2021-02-01 0.078 0 +0
2021-02-02 2021-01-29 0.078 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.080 0 +0
2021-01-27 2021-01-25 0.080 0 +0
2021-01-26 2021-01-22 0.075 0 +0
2021-01-25 2021-01-21 0.076 0 +0
2021-01-22 2021-01-20 0.076 0 +0
2021-01-21 2021-01-19 0.078 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.068 0 +0
2021-01-15 2021-01-13 0.068 0 +0
2021-01-14 2021-01-12 0.068 0 +0
2021-01-13 2021-01-11 0.067 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.065 0 +0
2021-01-08 2021-01-06 0.064 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.066 0 +0
2021-01-05 2020-12-31 0.069 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.040 0 +0
2020-12-29 2020-12-24 0.037 0 +0
2020-12-28 2020-12-22 0.038 0 +0
2020-12-23 2020-12-21 0.036 0 +0
2020-12-22 2020-12-18 0.038 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.039 0 +0
2020-12-16 2020-12-14 0.039 0 +0
2020-12-15 2020-12-11 0.039 0 +0
2020-12-14 2020-12-10 0.040 0 +0
2020-12-11 2020-12-09 0.033 0 +0
2020-12-10 2020-12-08 0.040 0 +0
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.041 0 +0
2020-12-07 2020-12-03 0.038 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.040 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.040 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.042 0 +0
2020-11-24 2020-11-20 0.042 0 +0
2020-11-23 2020-11-19 0.038 0 +0
2020-11-20 2020-11-18 0.038 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.040 0 +0
2020-11-11 2020-11-09 0.041 0 +0
2020-11-10 2020-11-06 0.041 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.039 0 +0
2020-11-04 2020-11-02 0.039 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.044 0 +0
2020-10-30 2020-10-28 0.044 0 +0
2020-10-29 2020-10-27 0.044 0 +0
2020-10-28 2020-10-23 0.045 0 +0
2020-10-27 2020-10-22 0.045 0 +0
2020-10-23 2020-10-21 0.044 0 +0
2020-10-22 2020-10-20 0.045 0 +0
2020-10-21 2020-10-19 0.046 0 +0
2020-10-20 2020-10-16 0.046 0 +0
2020-10-19 2020-10-15 0.046 0 +0
2020-10-16 2020-10-14 0.046 0 +0
2020-10-15 2020-10-12 0.045 0 +0
2020-10-14 2020-10-09 0.045 0 +0
2020-10-12 2020-10-08 0.047 0 +0
2020-10-09 2020-10-07 0.047 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.048 0 +0
2020-10-06 2020-09-30 0.048 0 +0
2020-10-05 2020-09-29 0.049 0 +0
2020-09-30 2020-09-28 0.049 0 +0
2020-09-29 2020-09-25 0.047 0 +0
2020-09-28 2020-09-24 0.054 0 +0
2020-09-25 2020-09-23 0.054 0 +0
2020-09-24 2020-09-22 0.054 0 +0
2020-09-23 2020-09-21 0.054 0 +0
2020-09-22 2020-09-18 0.054 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.058 0 +0
2020-09-17 2020-09-15 0.058 0 +0
2020-09-16 2020-09-14 0.058 0 +0
2020-09-15 2020-09-11 0.058 0 +0
2020-09-14 2020-09-10 0.060 0 +0
2020-09-11 2020-09-09 0.064 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.063 0 +0
2020-09-04 2020-09-02 0.070 0 +0
2020-09-03 2020-09-01 0.064 0 +0
2020-09-02 2020-08-31 0.063 0 +0
2020-09-01 2020-08-28 0.063 0 +0
2020-08-31 2020-08-27 0.069 0 +0
2020-08-28 2020-08-26 0.065 0 +0
2020-08-27 2020-08-25 0.066 0 +0
2020-08-26 2020-08-24 0.067 0 +0
2020-08-25 2020-08-21 0.073 0 +0
2020-08-24 2020-08-20 0.056 0 +0
2020-08-21 2020-08-19 0.057 0 +0
2020-08-20 2020-08-18 0.058 0 +0
2020-08-19 2020-08-17 0.057 0 +0
2020-08-18 2020-08-14 0.063 0 +0
2020-08-17 2020-08-13 0.061 0 +0
2020-08-14 2020-08-12 0.060 0 +0
2020-08-13 2020-08-11 0.060 0 +0
2020-08-12 2020-08-10 0.056 0 +0
2020-08-11 2020-08-07 0.055 0 +0
2020-08-10 2020-08-06 0.060 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.060 0 +0
2020-08-05 2020-08-03 0.056 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.056 0 +0
2020-07-31 2020-07-29 0.054 0 +0
2020-07-30 2020-07-28 0.060 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.066 0 +0
2020-07-27 2020-07-23 0.067 0 +0
2020-07-24 2020-07-22 0.062 0 +0
2020-07-23 2020-07-21 0.062 0 +0
2020-07-22 2020-07-20 0.062 0 +0
2020-07-21 2020-07-17 0.062 0 +0
2020-07-20 2020-07-16 0.070 0 +0
2020-07-17 2020-07-15 0.071 0 +0
2020-07-16 2020-07-14 0.060 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.064 0 +0
2020-07-13 2020-07-09 0.068 0 +0
2020-07-10 2020-07-08 0.056 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.041 0 +0
2020-07-07 2020-07-03 0.041 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.042 0 +0
2020-06-30 2020-06-26 0.042 0 +0
2020-06-29 2020-06-24 0.042 0 +0
2020-06-26 2020-06-23 0.042 0 +0
2020-06-24 2020-06-22 0.042 0 +0
2020-06-23 2020-06-19 0.043 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.040 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.041 0 +0
2020-06-11 2020-06-09 0.040 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.039 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.041 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.041 0 +0
2020-06-02 2020-05-29 0.045 0 +0
2020-06-01 2020-05-28 0.045 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.044 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.052 0 +0
2020-05-25 2020-05-21 0.051 0 +0
2020-05-22 2020-05-20 0.051 0 +0
2020-05-21 2020-05-19 0.051 0 +0
2020-05-20 2020-05-18 0.052 0 +0
2020-05-19 2020-05-15 0.059 0 +0
2020-05-18 2020-05-14 0.062 0 +0
2020-05-15 2020-05-13 0.062 0 +0
2020-05-14 2020-05-12 0.062 0 +0
2020-05-13 2020-05-11 0.062 0 +0
2020-05-12 2020-05-08 0.062 0 +0
2020-05-11 2020-05-07 0.062 0 +0
2020-05-08 2020-05-06 0.062 0 +0
2020-05-07 2020-05-05 0.066 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.061 0 +0
2020-04-29 2020-04-27 0.061 0 +0
2020-04-28 2020-04-24 0.069 0 +0
2020-04-27 2020-04-23 0.060 0 +0
2020-04-24 2020-04-22 0.060 0 +0
2020-04-23 2020-04-21 0.061 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.069 0 +0
2020-04-20 2020-04-16 0.065 0 +0
2020-04-17 2020-04-15 0.060 0 +0
2020-04-16 2020-04-14 0.065 0 +0
2020-04-15 2020-04-09 0.057 0 +0
2020-04-14 2020-04-08 0.061 0 +0
2020-04-09 2020-04-07 0.060 0 +0
2020-04-08 2020-04-06 0.064 0 +0
2020-04-07 2020-04-03 0.060 0 +0
2020-04-06 2020-04-02 0.060 0 +0
2020-04-03 2020-04-01 0.065 0 +0
2020-04-02 2020-03-31 0.067 0 +0
2020-04-01 2020-03-30 0.058 0 +0
2020-03-31 2020-03-27 0.068 0 +0
2020-03-30 2020-03-26 0.069 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.071 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.070 0 +0
2020-03-23 2020-03-19 0.060 0 +0
2020-03-20 2020-03-18 0.060 0 +0
2020-03-19 2020-03-17 0.060 0 +0
2020-03-18 2020-03-16 0.058 0 +0
2020-03-17 2020-03-13 0.070 0 +0
2020-03-16 2020-03-12 0.070 0 +0
2020-03-13 2020-03-11 0.075 0 +0
2020-03-12 2020-03-10 0.074 0 +0
2020-03-11 2020-03-09 0.074 0 +0
2020-03-10 2020-03-06 0.073 0 +0
2020-03-09 2020-03-05 0.083 0 +0
2020-03-06 2020-03-04 0.076 0 +0
2020-03-05 2020-03-03 0.084 0 +0
2020-03-04 2020-03-02 0.081 0 +0
2020-03-03 2020-02-28 0.083 0 +0
2020-03-02 2020-02-27 0.076 0 +0
2020-02-28 2020-02-26 0.087 0 +0
2020-02-27 2020-02-25 0.090 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.090 0 +0
2020-02-24 2020-02-20 0.090 0 +0
2020-02-21 2020-02-19 0.089 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.088 0 +0
2020-02-18 2020-02-14 0.090 0 +0
2020-02-17 2020-02-13 0.092 0 +0
2020-02-14 2020-02-12 0.092 0 +0
2020-02-13 2020-02-11 0.092 0 +0
2020-02-12 2020-02-10 0.079 0 +0
2020-02-11 2020-02-07 0.096 0 +0
2020-02-10 2020-02-06 0.088 0 +0
2020-02-07 2020-02-05 0.093 0 +0
2020-02-06 2020-02-04 0.071 0 +0
2020-02-05 2020-02-03 0.072 0 +0
2020-02-04 2020-01-31 0.072 0 +0
2020-02-03 2020-01-30 0.072 0 +0
2020-01-31 2020-01-29 0.070 0 +0
2020-01-30 2020-01-24 0.067 0 +0
2020-01-29 2020-01-22 0.078 0 +0
2020-01-23 2020-01-21 0.076 0 +0
2020-01-22 2020-01-20 0.079 0 +0
2020-01-21 2020-01-17 0.083 0 +0
2020-01-20 2020-01-16 0.083 0 +0
2020-01-17 2020-01-15 0.086 0 +0
2020-01-16 2020-01-14 0.084 0 +0
2020-01-15 2020-01-13 0.084 0 +0
2020-01-14 2020-01-10 0.089 0 +0
2020-01-13 2020-01-09 0.087 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.089 0 +0
2020-01-07 2020-01-03 0.096 0 +0
2020-01-06 2020-01-02 0.110 0 +0
2020-01-03 2019-12-31 0.110 0 +0
2020-01-02 2019-12-27 0.110 0 +0
2019-12-30 2019-12-24 0.116 0 +0
2019-12-27 2019-12-20 0.119 0 +0
2019-12-23 2019-12-19 0.119 0 +0
2019-12-20 2019-12-18 0.119 0 +0
2019-12-19 2019-12-17 0.119 0 +0
2019-12-18 2019-12-16 0.117 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.120 0 +0
2019-12-13 2019-12-11 0.120 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.119 0 +0
2019-12-10 2019-12-06 0.118 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.114 0 +0
2019-12-05 2019-12-03 0.114 0 +0
2019-12-04 2019-12-02 0.114 0 +0
2019-12-03 2019-11-29 0.117 0 +0
2019-12-02 2019-11-28 0.115 0 +0
2019-11-29 2019-11-27 0.117 0 +0
2019-11-28 2019-11-26 0.116 0 +0
2019-11-27 2019-11-25 0.121 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.129 0 +0
2019-11-21 2019-11-19 0.130 0 +0
2019-11-20 2019-11-18 0.148 0 +0
2019-11-19 2019-11-15 0.150 0 +0
2019-11-18 2019-11-14 0.154 0 +0
2019-11-15 2019-11-13 0.152 0 +0
2019-11-14 2019-11-12 0.153 0 +0
2019-11-13 2019-11-11 0.152 0 +0
2019-11-12 2019-11-08 0.153 0 +0
2019-11-11 2019-11-07 0.153 0 +0
2019-11-08 2019-11-06 0.153 0 +0
2019-11-07 2019-11-05 0.153 0 +0
2019-11-06 2019-11-04 0.154 0 +0
2019-11-05 2019-11-01 0.154 0 +0
2019-11-04 2019-10-31 0.154 0 +0
2019-11-01 2019-10-30 0.153 0 +0
2019-10-31 2019-10-29 0.151 0 +0
2019-10-30 2019-10-28 0.151 0 +0
2019-10-29 2019-10-25 0.159 0 +0
2019-10-28 2019-10-24 0.158 0 +0
2019-10-25 2019-10-23 0.159 0 +0
2019-10-24 2019-10-22 0.151 0 +0
2019-10-23 2019-10-21 0.157 0 +0
2019-10-22 2019-10-18 0.158 0 +0
2019-10-21 2019-10-17 0.160 0 +0
2019-10-18 2019-10-16 0.163 0 +0
2019-10-17 2019-10-15 0.163 0 +0
2019-10-16 2019-10-14 0.159 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.161 0 +0
2019-10-11 2019-10-09 0.161 0 +0
2019-10-10 2019-10-08 0.167 0 +0
2019-10-09 2019-10-04 0.167 0 +0
2019-10-08 2019-10-03 0.173 0 +0
2019-10-04 2019-10-02 0.173 0 +0
2019-10-03 2019-09-30 0.174 0 +0
2019-10-02 2019-09-27 0.174 0 +0
2019-09-30 2019-09-26 0.174 0 +0
2019-09-27 2019-09-25 0.172 0 +0
2019-09-26 2019-09-24 0.172 0 +0
2019-09-25 2019-09-23 0.170 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.180 0 +0
2019-09-20 2019-09-18 0.181 0 +0
2019-09-19 2019-09-17 0.180 0 +0
2019-09-18 2019-09-16 0.179 0 +0
2019-09-17 2019-09-13 0.181 0 +0
2019-09-16 2019-09-12 0.178 0 +0
2019-09-13 2019-09-11 0.181 0 +0
2019-09-12 2019-09-10 0.179 0 +0
2019-09-11 2019-09-09 0.179 0 +0
2019-09-10 2019-09-06 0.182 0 +0
2019-09-09 2019-09-05 0.185 0 +0
2019-09-06 2019-09-04 0.180 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.189 0 +0
2019-09-03 2019-08-30 0.189 0 +0
2019-09-02 2019-08-29 0.195 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.194 0 +0
2019-08-28 2019-08-26 0.193 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.199 0 +0
2019-08-23 2019-08-21 0.198 0 +0
2019-08-22 2019-08-20 0.194 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.206 0 +0
2019-08-19 2019-08-15 0.204 0 +0
2019-08-16 2019-08-14 0.208 0 +0
2019-08-15 2019-08-13 0.206 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.197 0 +0
2019-08-09 2019-08-07 0.188 0 +0
2019-08-08 2019-08-06 0.189 0 +0
2019-08-07 2019-08-05 0.189 0 +0
2019-08-06 2019-08-02 0.189 0 +0
2019-08-05 2019-08-01 0.191 0 +0
2019-08-02 2019-07-31 0.193 0 +0
2019-08-01 2019-07-30 0.192 0 +0
2019-07-31 2019-07-29 0.191 0 +0
2019-07-30 2019-07-26 0.190 0 +0
2019-07-29 2019-07-25 0.191 0 +0
2019-07-26 2019-07-24 0.190 0 +0
2019-07-25 2019-07-23 0.169 0 +0
2019-07-24 2019-07-22 0.160 0 +0
2019-07-23 2019-07-19 0.174 0 +0
2019-07-22 2019-07-18 0.165 0 +0
2019-07-19 2019-07-17 0.165 0 +0
2019-07-18 2019-07-16 0.165 0 +0
2019-07-17 2019-07-15 0.165 0 +0
2019-07-16 2019-07-12 0.165 0 +0
2019-07-15 2019-07-11 0.165 0 +0
2019-07-12 2019-07-10 0.165 0 +0
2019-07-11 2019-07-09 0.165 0 +0
2019-07-10 2019-07-08 0.165 0 +0
2019-07-09 2019-07-05 0.165 0 +0
2019-07-08 2019-07-04 0.165 0 +0
2019-07-05 2019-07-03 0.165 0 +0
2019-07-04 2019-07-02 0.165 0 +0
2019-07-03 2019-06-28 0.165 0 +0
2019-07-02 2019-06-27 0.174 0 +0
2019-06-28 2019-06-26 0.139 0 +0
2019-06-27 2019-06-25 0.139 0 +0
2019-06-26 2019-06-24 0.158 0 +0
2019-06-25 2019-06-21 0.089 0 +0
2019-06-24 2019-06-20 0.108 0 +0
2019-06-21 2019-06-19 0.108 0 +0
2019-06-20 2019-06-18 0.108 0 +0
2019-06-19 2019-06-17 0.108 0 +0
2019-06-18 2019-06-14 0.108 0 +0
2019-06-17 2019-06-13 0.108 0 +0
2019-06-14 2019-06-12 0.107 0 +0
2019-06-13 2019-06-11 0.109 0 +0
2019-06-12 2019-06-10 0.110 0 +0
2019-06-11 2019-06-06 0.106 0 +0
2019-06-10 2019-06-05 0.123 0 +0
2019-06-06 2019-06-04 0.134 0 +0
2019-06-05 2019-06-03 0.134 0 +0
2019-06-04 2019-05-31 0.127 0 +0
2019-06-03 2019-05-30 0.142 0 +0
2019-05-31 2019-05-29 0.142 0 +0
2019-05-30 2019-05-28 0.143 0 +0
2019-05-29 2019-05-27 0.143 0 +0
2019-05-28 2019-05-24 0.148 0 +0
2019-05-27 2019-05-23 0.149 0 +0
2019-05-24 2019-05-22 0.147 0 +0
2019-05-23 2019-05-21 0.147 0 +0
2019-05-22 2019-05-20 0.148 0 +0
2019-05-21 2019-05-17 0.148 0 +0
2019-05-20 2019-05-16 0.148 0 +0
2019-05-17 2019-05-15 0.146 0 +0
2019-05-16 2019-05-14 0.144 0 +0
2019-05-15 2019-05-10 0.153 0 +0
2019-05-14 2019-05-09 0.147 0 +0
2019-05-10 2019-05-08 0.149 0 +0
2019-05-09 2019-05-07 0.158 0 +0
2019-05-08 2019-05-06 0.159 0 +0
2019-05-07 2019-05-03 0.177 0 +0
2019-05-06 2019-05-02 0.180 0 +0
2019-05-03 2019-04-30 0.189 0 +0
2019-05-02 2019-04-29 0.220 0 +0
2019-04-30 2019-04-26 0.222 0 +0
2019-04-29 2019-04-25 0.213 0 +0
2019-04-26 2019-04-24 0.208 0 +0
2019-04-25 2019-04-23 0.226 0 +0
2019-04-24 2019-04-18 0.229 0 +0
2019-04-23 2019-04-17 0.223 0 +0
2019-04-18 2019-04-16 0.228 0 +0
2019-04-17 2019-04-15 0.226 0 +0
2019-04-16 2019-04-12 0.331 0 +0
2019-04-15 2019-04-11 0.319 0 +0
2019-04-12 2019-04-10 0.331 0 +0
2019-04-11 2019-04-09 0.325 0 +0
2019-04-10 2019-04-08 0.325 0 +0
2019-04-09 2019-04-04 0.348 0 +0
2019-04-08 2019-04-03 0.360 0 +0
2019-04-04 2019-04-02 0.431 0 +0
2019-04-03 2019-04-01 0.443 0 +0
2019-04-02 2019-03-29 0.449 0 +0
2019-04-01 2019-03-28 0.425 0 +0
2019-03-29 2019-03-27 0.425 0 +0
2019-03-28 2019-03-26 0.425 0 +0
2019-03-27 2019-03-25 0.425 0 +0
2019-03-26 2019-03-22 0.425 0 +0
2019-03-25 2019-03-21 0.425 0 +0
2019-03-22 2019-03-20 0.401 0 +0
2019-03-21 2019-03-19 0.407 0 +0
2019-03-20 2019-03-18 0.419 0 +0
2019-03-19 2019-03-15 0.360 0 +0
2019-03-18 2019-03-14 0.390 0 +0
2019-03-15 2019-03-13 0.390 0 +0
2019-03-14 2019-03-12 0.390 0 +0
2019-03-13 2019-03-11 0.413 0 +0
2019-03-12 2019-03-08 0.413 0 +0
2019-03-11 2019-03-07 0.413 0 +0
2019-03-08 2019-03-06 0.413 0 +0
2019-03-07 2019-03-05 0.390 0 +0
2019-03-06 2019-03-04 0.390 0 +0
2019-03-05 2019-03-01 0.431 0 +0
2019-03-04 2019-02-28 0.354 0 +0
2019-03-01 2019-02-27 0.384 0 +0
2019-02-28 2019-02-26 0.342 0 +0
2019-02-27 2019-02-25 0.360 0 +0
2019-02-26 2019-02-22 0.296 0 +0
2019-02-25 2019-02-21 0.279 0 +0
2019-02-22 2019-02-20 0.279 0 +0
2019-02-21 2019-02-19 0.279 0 +0
2019-02-20 2019-02-18 0.288 0 +0
2019-02-19 2019-02-15 0.296 0 +0
2019-02-18 2019-02-14 0.254 0 +0
2019-02-15 2019-02-13 0.246 0 +0
2019-02-14 2019-02-12 0.263 0 +0
2019-02-13 2019-02-11 0.254 0 +0
2019-02-12 2019-02-08 0.237 0 +0
2019-02-11 2019-02-04 0.237 0 +0
2019-02-08 2019-01-31 0.254 0 +0
2019-02-01 2019-01-30 0.254 0 +0
2019-01-31 2019-01-29 0.254 0 +0
2019-01-30 2019-01-28 0.263 0 +0
2019-01-29 2019-01-25 0.263 0 +0
2019-01-28 2019-01-24 0.263 0 +0
2019-01-25 2019-01-23 0.246 0 +0
2019-01-24 2019-01-22 0.254 0 +0
2019-01-23 2019-01-21 0.263 0 +0
2019-01-22 2019-01-18 0.263 0 +0
2019-01-21 2019-01-17 0.271 0 +0
2019-01-18 2019-01-16 0.263 0 +0
2019-01-17 2019-01-15 0.246 0 +0
2019-01-16 2019-01-14 0.246 0 +0
2019-01-15 2019-01-11 0.263 0 +0
2019-01-14 2019-01-10 0.254 0 +0
2019-01-11 2019-01-09 0.263 0 +0
2019-01-10 2019-01-08 0.288 0 +0
2019-01-09 2019-01-07 0.296 0 +0
2019-01-08 2019-01-04 0.279 0 +0
2019-01-07 2019-01-03 0.279 0 +0
2019-01-04 2019-01-02 0.279 0 +0
2019-01-03 2018-12-31 0.279 0 +0
2019-01-02 2018-12-27 0.279 0 +0
2018-12-28 2018-12-24 0.288 0 +0
2018-12-27 2018-12-20 0.296 0 +0
2018-12-21 2018-12-19 0.296 0 +0
2018-12-20 2018-12-18 0.296 0 +0
2018-12-19 2018-12-17 0.305 0 +0
2018-12-18 2018-12-14 0.313 0 +0
2018-12-17 2018-12-13 0.330 0 +0
2018-12-14 2018-12-12 0.313 0 +0
2018-12-13 2018-12-11 0.339 0 +0
2018-12-12 2018-12-10 0.313 0 +0
2018-12-11 2018-12-07 0.339 0 +0
2018-12-10 2018-12-06 0.339 0 +0
2018-12-07 2018-12-05 0.339 0 +0
2018-12-06 2018-12-04 0.347 0 +0
2018-12-05 2018-12-03 0.356 0 +0
2018-12-04 2018-11-30 0.347 0 +0
2018-12-03 2018-11-29 0.347 0 +0
2018-11-30 2018-11-28 0.322 0 +0
2018-11-29 2018-11-27 0.330 0 +0
2018-11-28 2018-11-26 0.339 0 +0
2018-11-27 2018-11-23 0.339 0 +0
2018-11-26 2018-11-22 0.339 0 +0
2018-11-23 2018-11-21 0.347 0 +0
2018-11-22 2018-11-20 0.339 0 +0
2018-11-21 2018-11-19 0.339 0 +0
2018-11-20 2018-11-16 0.364 0 +0
2018-11-19 2018-11-15 0.364 0 +0
2018-11-16 2018-11-14 0.364 0 +0
2018-11-15 2018-11-13 0.364 0 +0
2018-11-14 2018-11-12 0.356 0 +0
2018-11-13 2018-11-09 0.364 0 +0
2018-11-12 2018-11-08 0.339 0 +0
2018-11-09 2018-11-07 0.339 0 +0
2018-11-08 2018-11-06 0.347 0 +0
2018-11-07 2018-11-05 0.356 0 +0
2018-11-06 2018-11-02 0.381 0 +0
2018-11-05 2018-11-01 0.381 0 +0
2018-11-02 2018-10-31 0.356 0 +0
2018-11-01 2018-10-30 0.407 0 +0
2018-10-31 2018-10-29 0.440 0 +0
2018-10-30 2018-10-26 0.440 0 +0
2018-10-29 2018-10-25 0.423 0 +0
2018-10-26 2018-10-24 0.432 0 +0
2018-10-25 2018-10-23 0.432 0 +0
2018-10-24 2018-10-22 0.423 0 +0
2018-10-23 2018-10-19 0.432 0 +0
2018-10-22 2018-10-18 0.449 0 +0
2018-10-19 2018-10-16 0.457 0 +0
2018-10-18 2018-10-15 0.432 0 +0
2018-10-16 2018-10-12 0.483 0 +0
2018-10-15 2018-10-11 0.457 0 +0
2018-10-12 2018-10-10 0.483 0 +0
2018-10-11 2018-10-09 0.483 0 +0
2018-10-10 2018-10-08 0.483 0 +0
2018-10-09 2018-10-05 0.483 0 +0
2018-10-08 2018-10-04 0.491 0 +0
2018-10-05 2018-10-03 0.449 0 +0
2018-10-04 2018-10-02 0.440 0 +0
2018-10-03 2018-09-28 0.457 0 +0
2018-10-02 2018-09-27 0.466 0 +0
2018-09-28 2018-09-26 0.483 0 +0
2018-09-27 2018-09-24 0.483 0 +0
2018-09-26 2018-09-21 0.483 0 +0
2018-09-24 2018-09-20 0.491 0 +0
2018-09-21 2018-09-19 0.483 0 +0
2018-09-20 2018-09-18 0.491 0 +0
2018-09-19 2018-09-17 0.491 0 +0
2018-09-18 2018-09-14 0.491 0 +0
2018-09-17 2018-09-13 0.483 0 +0
2018-09-14 2018-09-12 0.500 0 +0
2018-09-13 2018-09-11 0.500 0 +0
2018-09-12 2018-09-10 0.508 0 +0
2018-09-11 2018-09-07 0.517 0 +0
2018-09-10 2018-09-06 0.508 0 +0
2018-09-07 2018-09-05 0.483 0 +0
2018-09-06 2018-09-04 0.491 0 +0
2018-09-05 2018-09-03 0.517 0 +0
2018-09-04 2018-08-31 0.500 0 +0
2018-09-03 2018-08-30 0.491 0 +0
2018-08-31 2018-08-29 0.491 0 +0
2018-08-30 2018-08-28 0.483 0 +0
2018-08-29 2018-08-27 0.483 0 +0
2018-08-28 2018-08-24 0.491 0 +0
2018-08-27 2018-08-23 0.491 0 +0
2018-08-24 2018-08-22 0.500 0 +0
2018-08-23 2018-08-21 0.500 0 +0
2018-08-22 2018-08-20 0.508 0 +0
2018-08-21 2018-08-17 0.508 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.491 0 +0
2018-08-16 2018-08-14 0.483 0 +0
2018-08-15 2018-08-13 0.491 0 +0
2018-08-14 2018-08-10 0.508 0 +0
2018-08-13 2018-08-09 0.508 0 +0
2018-08-10 2018-08-08 0.508 0 +0
2018-08-09 2018-08-07 0.500 0 +0
2018-08-08 2018-08-06 0.491 0 +0
2018-08-07 2018-08-03 0.491 0 +0
2018-08-06 2018-08-02 0.508 0 +0
2018-08-03 2018-08-01 0.491 0 +0
2018-08-02 2018-07-31 0.508 0 +0
2018-08-01 2018-07-30 0.508 0 +0
2018-07-31 2018-07-27 0.534 0 +0
2018-07-30 2018-07-26 0.517 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.525 0 +0
2018-07-25 2018-07-23 0.508 0 +0
2018-07-24 2018-07-20 0.474 0 +0
2018-07-23 2018-07-19 0.542 0 +0
2018-07-20 2018-07-18 0.534 0 +0
2018-07-19 2018-07-17 0.534 0 +0
2018-07-18 2018-07-16 0.525 0 +0
2018-07-17 2018-07-13 0.525 0 +0
2018-07-16 2018-07-12 0.525 0 +0
2018-07-13 2018-07-11 0.508 0 +0
2018-07-12 2018-07-10 0.500 0 +0
2018-07-11 2018-07-09 0.525 0 +0
2018-07-10 2018-07-06 0.525 0 +0
2018-07-09 2018-07-05 0.517 0 +0
2018-07-06 2018-07-04 0.551 0 +0
2018-07-05 2018-07-03 0.534 0 +0
2018-07-04 2018-06-29 0.534 0 +0
2018-07-03 2018-06-28 0.551 0 +0
2018-06-29 2018-06-27 0.508 0 +0
2018-06-28 2018-06-26 0.542 0 +0
2018-06-27 2018-06-25 0.534 0 +0
2018-06-26 2018-06-22 0.534 0 +0
2018-06-25 2018-06-21 0.584 0 +0
2018-06-22 2018-06-20 0.576 0 +0
2018-06-21 2018-06-19 0.593 0 +0
2018-06-20 2018-06-15 0.551 0 +0
2018-06-19 2018-06-14 0.576 0 +0
2018-06-15 2018-06-13 0.576 0 +0
2018-06-14 2018-06-12 0.534 0 +0
2018-06-13 2018-06-11 0.534 0 +0
2018-06-12 2018-06-08 0.525 0 +0
2018-06-11 2018-06-07 0.534 0 +0
2018-06-08 2018-06-06 0.534 0 +0
2018-06-07 2018-06-05 0.534 0 +0
2018-06-06 2018-06-04 0.542 0 +0
2018-06-05 2018-06-01 0.551 0 +0
2018-06-04 2018-05-31 0.534 0 +0
2018-06-01 2018-05-30 0.551 0 +0
2018-05-31 2018-05-29 0.534 0 +0
2018-05-30 2018-05-28 0.542 0 +0
2018-05-29 2018-05-25 0.551 0 +0
2018-05-28 2018-05-24 0.551 0 +0
2018-05-25 2018-05-23 0.551 0 +0
2018-05-24 2018-05-21 0.551 0 +0
2018-05-23 2018-05-18 0.551 0 +0
2018-05-21 2018-05-17 0.542 0 +0
2018-05-18 2018-05-16 0.551 0 +0
2018-05-17 2018-05-15 0.559 0 +0
2018-05-16 2018-05-14 0.576 0 +0
2018-05-15 2018-05-11 0.576 0 +0
2018-05-14 2018-05-10 0.567 0 +0
2018-05-11 2018-05-09 0.567 0 +0
2018-05-10 2018-05-08 0.576 0 +0
2018-05-09 2018-05-07 0.593 0 +0
2018-05-08 2018-05-04 0.576 0 +0
2018-05-07 2018-05-03 0.576 0 +0
2018-05-04 2018-05-02 0.576 0 +0
2018-05-03 2018-04-30 0.593 0 +0
2018-05-02 2018-04-27 0.576 0 +0
2018-04-30 2018-04-26 0.610 0 +0
2018-04-27 2018-04-25 0.567 0 +0
2018-04-26 2018-04-24 0.551 0 +0
2018-04-25 2018-04-23 0.559 0 +0
2018-04-24 2018-04-20 0.551 0 +0
2018-04-23 2018-04-19 0.551 0 +0
2018-04-20 2018-04-18 0.542 0 +0
2018-04-19 2018-04-17 0.559 0 +0
2018-04-18 2018-04-16 0.567 0 +0
2018-04-17 2018-04-13 0.551 0 +0
2018-04-16 2018-04-12 0.551 0 +0
2018-04-13 2018-04-11 0.567 0 +0
2018-04-12 2018-04-10 0.567 0 +0
2018-04-11 2018-04-09 0.559 0 +0
2018-04-10 2018-04-06 0.542 0 +0
2018-04-09 2018-04-04 0.576 0 +0
2018-04-06 2018-04-03 0.567 0 +0
2018-04-04 2018-03-29 0.567 0 +0
2018-04-03 2018-03-28 0.567 0 +0
2018-03-29 2018-03-27 0.593 0 +0
2018-03-28 2018-03-26 0.601 0 +0
2018-03-27 2018-03-23 0.601 0 +0
2018-03-26 2018-03-22 0.618 0 +0
2018-03-23 2018-03-21 0.652 0 +0
2018-03-22 2018-03-20 0.644 0 +0
2018-03-21 2018-03-19 0.686 0 +0
2018-03-20 2018-03-16 0.703 0 +0
2018-03-19 2018-03-15 0.720 0 +0
2018-03-16 2018-03-14 0.762 0 +0
2018-03-15 2018-03-13 0.627 0 +0
2018-03-14 2018-03-12 0.644 0 +0
2018-03-13 2018-03-09 0.661 0 +0
2018-03-12 2018-03-08 0.661 0 +0
2018-03-09 2018-03-07 0.652 0 +0
2018-03-08 2018-03-06 0.627 0 +0
2018-03-07 2018-03-05 0.669 0 +0
2018-03-06 2018-03-02 0.661 0 +0
2018-03-05 2018-03-01 0.661 0 +0
2018-03-02 2018-02-28 0.661 0 +0
2018-03-01 2018-02-27 0.678 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.711 0 +0
2018-02-26 2018-02-22 0.686 0 +0
2018-02-23 2018-02-21 0.686 0 +0
2018-02-22 2018-02-20 0.694 0 +0
2018-02-21 2018-02-15 0.720 0 +0
2018-02-20 2018-02-13 0.686 0 +0
2018-02-14 2018-02-12 0.686 0 +0
2018-02-13 2018-02-09 0.635 0 +0
2018-02-12 2018-02-08 0.686 0 +0
2018-02-09 2018-02-07 0.686 0 +0
2018-02-08 2018-02-06 0.703 0 +0
2018-02-07 2018-02-05 0.686 0 +0
2018-02-06 2018-02-02 0.720 0 +0
2018-02-05 2018-02-01 0.720 0 +0
2018-02-02 2018-01-31 0.737 0 +0
2018-02-01 2018-01-30 0.762 0 +0
2018-01-31 2018-01-29 0.754 0 +0
2018-01-30 2018-01-26 0.754 0 +0
2018-01-29 2018-01-25 0.754 0 +0
2018-01-26 2018-01-24 0.762 0 +0
2018-01-25 2018-01-23 0.754 0 +0
2018-01-24 2018-01-22 0.745 0 +0
2018-01-23 2018-01-19 0.762 0 +0
2018-01-22 2018-01-18 0.771 0 +0
2018-01-19 2018-01-17 0.771 0 +0
2018-01-18 2018-01-16 0.762 0 +0
2018-01-17 2018-01-15 0.762 0 +0
2018-01-16 2018-01-12 0.788 0 +0
2018-01-15 2018-01-11 0.788 0 +0
2018-01-12 2018-01-10 0.754 0 +0
2018-01-11 2018-01-09 0.788 0 +0
2018-01-10 2018-01-08 0.788 0 +0
2018-01-09 2018-01-05 0.762 0 +0
2018-01-08 2018-01-04 0.805 0 +0
2018-01-05 2018-01-03 0.779 0 +0
2018-01-04 2018-01-02 0.788 0 +0
2018-01-03 2017-12-29 0.805 0 +0
2018-01-02 2017-12-28 0.847 0 +0
2017-12-29 2017-12-27 0.762 0 +0
2017-12-28 2017-12-22 0.762 0 +0
2017-12-27 2017-12-21 0.762 0 +0
2017-12-22 2017-12-20 0.762 0 +0
2017-12-21 2017-12-19 0.779 0 +0
2017-12-20 2017-12-18 0.737 0 +0
2017-12-19 2017-12-15 0.796 0 +0
2017-12-18 2017-12-14 0.686 0 +0
2017-12-15 2017-12-13 0.694 0 +0
2017-12-14 2017-12-12 0.694 0 +0
2017-12-13 2017-12-11 0.678 0 +0
2017-12-12 2017-12-08 0.678 0 +0
2017-12-11 2017-12-07 0.686 0 +0
2017-12-08 2017-12-06 0.686 0 +0
2017-12-07 2017-12-05 0.694 0 +0
2017-12-06 2017-12-04 0.711 0 +0
2017-12-05 2017-12-01 0.728 0 +0
2017-12-04 2017-11-30 0.762 0 +0
2017-12-01 2017-11-29 0.728 0 +0
2017-11-30 2017-11-28 0.728 0 +0
2017-11-29 2017-11-27 0.703 0 +0
2017-11-28 2017-11-24 0.711 0 +0
2017-11-27 2017-11-23 0.728 0 +0
2017-11-24 2017-11-22 0.737 0 +0
2017-11-23 2017-11-21 0.737 0 +0
2017-11-22 2017-11-20 0.728 0 +0
2017-11-21 2017-11-17 0.745 0 +0
2017-11-20 2017-11-16 0.728 0 +0
2017-11-17 2017-11-15 0.745 0 +0
2017-11-16 2017-11-14 0.754 0 +0
2017-11-15 2017-11-13 0.737 0 +0
2017-11-14 2017-11-10 0.754 0 +0
2017-11-13 2017-11-09 0.762 0 +0
2017-11-10 2017-11-08 0.754 0 +0
2017-11-09 2017-11-07 0.728 0 +0
2017-11-08 2017-11-06 0.720 0 +0
2017-11-07 2017-11-03 0.694 0 +0
2017-11-06 2017-11-02 0.694 0 +0
2017-11-03 2017-11-01 0.711 0 +0
2017-11-02 2017-10-31 0.720 0 +0
2017-11-01 2017-10-30 0.720 0 +0
2017-10-31 2017-10-27 0.720 0 +0
2017-10-30 2017-10-26 0.711 0 +0
2017-10-27 2017-10-25 0.720 0 +0
2017-10-26 2017-10-24 0.720 0 +0
2017-10-25 2017-10-23 0.720 0 +0
2017-10-24 2017-10-20 0.728 0 +0
2017-10-23 2017-10-19 0.720 0 +0
2017-10-20 2017-10-18 0.728 0 +0
2017-10-19 2017-10-17 0.728 0 +0
2017-10-18 2017-10-16 0.737 0 +0
2017-10-17 2017-10-13 0.737 0 +0
2017-10-16 2017-10-12 0.745 0 +0
2017-10-13 2017-10-11 0.762 0 +0
2017-10-12 2017-10-10 0.745 0 +0
2017-10-11 2017-10-09 0.728 0 +0
2017-10-10 2017-10-06 0.745 0 +0
2017-10-09 2017-10-04 0.754 0 +0
2017-10-06 2017-10-03 0.754 0 +0
2017-10-04 2017-09-29 0.745 0 +0
2017-10-03 2017-09-28 0.737 0 +0
2017-09-29 2017-09-27 0.745 0 +0
2017-09-28 2017-09-26 0.745 0 +0
2017-09-27 2017-09-25 0.720 0 +0
2017-09-26 2017-09-22 0.737 0 +0
2017-09-25 2017-09-21 0.762 0 +0
2017-09-22 2017-09-20 0.762 0 +0
2017-09-21 2017-09-19 0.754 0 +0
2017-09-20 2017-09-18 0.754 0 +0
2017-09-19 2017-09-15 0.805 0 +0
2017-09-18 2017-09-14 0.805 0 +0
2017-09-15 2017-09-13 0.796 0 +0
2017-09-14 2017-09-12 0.788 0 +0
2017-09-13 2017-09-11 0.771 0 +0
2017-09-12 2017-09-08 0.788 0 +0
2017-09-11 2017-09-07 0.788 0 +0
2017-09-08 2017-09-06 0.813 0 +0
2017-09-07 2017-09-05 0.796 0 +0
2017-09-06 2017-09-04 0.805 0 +0
2017-09-05 2017-09-01 0.813 0 +0
2017-09-04 2017-08-31 0.838 0 +0
2017-09-01 2017-08-30 0.830 0 +0
2017-08-31 2017-08-29 0.813 0 +0
2017-08-30 2017-08-28 0.838 0 +0
2017-08-29 2017-08-25 0.855 0 +0
2017-08-28 2017-08-24 0.872 0 +0
2017-08-25 2017-08-22 0.889 0 +0
2017-08-24 2017-08-21 0.889 0 +0
2017-08-22 2017-08-18 0.881 0 +0
2017-08-21 2017-08-17 0.872 0 +0
2017-08-18 2017-08-16 0.855 0 +0
2017-08-17 2017-08-15 0.881 0 +0
2017-08-16 2017-08-14 0.915 0 +0
2017-08-15 2017-08-11 0.923 0 +0
2017-08-14 2017-08-10 0.932 0 +0
2017-08-11 2017-08-09 0.940 0 +0
2017-08-10 2017-08-08 0.966 0 +0
2017-08-09 2017-08-07 0.974 0 +0
2017-08-08 2017-08-04 0.974 0 +0
2017-08-07 2017-08-03 0.966 0 +0
2017-08-04 2017-08-02 0.957 0 +0
2017-08-03 2017-08-01 0.974 0 +0
2017-08-02 2017-07-31 0.957 0 +0
2017-08-01 2017-07-28 0.974 0 +0
2017-07-31 2017-07-27 0.940 0 +0
2017-07-28 2017-07-26 0.940 0 +0
2017-07-27 2017-07-25 0.949 0 +0
2017-07-26 2017-07-24 0.966 0 +0
2017-07-25 2017-07-21 0.974 0 +0
2017-07-24 2017-07-20 0.949 0 +0
2017-07-21 2017-07-19 0.974 0 +0
2017-07-20 2017-07-18 0.974 0 +0
2017-07-19 2017-07-17 0.949 0 +0
2017-07-18 2017-07-14 0.957 0 +0
2017-07-17 2017-07-13 0.940 0 +0
2017-07-14 2017-07-12 0.974 0 +0
2017-07-13 2017-07-11 0.974 0 +0
2017-07-12 2017-07-10 0.974 0 +0
2017-07-11 2017-07-07 0.881 0 +0
2017-07-10 2017-07-06 0.881 0 +0
2017-07-07 2017-07-05 0.881 0 +0
2017-07-06 2017-07-04 0.932 0 +0
2017-07-05 2017-07-03 0.974 0 +0
2017-07-04 2017-06-30 0.991 0 +0
2017-07-03 2017-06-29 0.966 0 +0
2017-06-30 2017-06-28 0.957 0 +0
2017-06-29 2017-06-27 0.982 0 +0
2017-06-28 2017-06-26 0.982 0 +0
2017-06-27 2017-06-23 0.966 0 +0
2017-06-26 2017-06-22 0.966 0 +0
2017-06-23 2017-06-21 0.966 0 +0
2017-06-22 2017-06-20 0.982 0 +0
2017-06-21 2017-06-19 0.991 0 +0
2017-06-20 2017-06-16 1.016 0 +0
2017-06-19 2017-06-15 0.991 0 +0
2017-06-16 2017-06-14 1.059 0 +0
2017-06-15 2017-06-13 1.016 0 +0
2017-06-14 2017-06-12 1.016 0 +0
2017-06-13 2017-06-09 1.016 0 +0
2017-06-12 2017-06-08 0.999 0 +0
2017-06-09 2017-06-07 0.991 0 +0
2017-06-08 2017-06-06 0.991 0 +0
2017-06-07 2017-06-05 0.991 0 +0
2017-06-06 2017-06-02 0.974 0 +0
2017-06-05 2017-06-01 0.999 0 +0
2017-06-02 2017-05-31 0.974 0 +0
2017-06-01 2017-05-29 1.008 0 +0
2017-05-31 2017-05-26 0.999 0 +0
2017-05-29 2017-05-25 0.999 0 +0
2017-05-26 2017-05-24 1.016 0 +0
2017-05-25 2017-05-23 1.016 0 +0
2017-05-24 2017-05-22 0.991 0 +0
2017-05-23 2017-05-19 1.016 0 +0
2017-05-22 2017-05-18 0.991 0 +0
2017-05-19 2017-05-17 1.016 0 +0
2017-05-18 2017-05-16 1.008 0 +0
2017-05-17 2017-05-15 1.016 0 +0
2017-05-16 2017-05-12 1.016 0 +0
2017-05-15 2017-05-11 1.016 0 +0
2017-05-12 2017-05-10 1.016 0 +0
2017-05-11 2017-05-09 1.016 0 +0
2017-05-10 2017-05-08 1.016 0 +0
2017-05-09 2017-05-05 1.016 0 +0
2017-05-08 2017-05-04 1.025 0 +0
2017-05-05 2017-05-02 1.016 0 +0
2017-05-04 2017-04-28 1.033 0 +0
2017-05-02 2017-04-27 1.033 0 +0
2017-04-28 2017-04-26 1.042 0 +0
2017-04-27 2017-04-25 1.025 0 +0
2017-04-26 2017-04-24 1.025 0 +0
2017-04-25 2017-04-21 1.033 0 +0
2017-04-24 2017-04-20 1.025 0 +0
2017-04-21 2017-04-19 1.025 0 +0
2017-04-20 2017-04-18 1.050 0 +0
2017-04-19 2017-04-13 1.050 0 +0
2017-04-18 2017-04-12 1.050 0 +0
2017-04-13 2017-04-11 1.059 0 +0
2017-04-12 2017-04-10 1.101 0 +0
2017-04-11 2017-04-07 1.025 0 +0
2017-04-10 2017-04-06 1.050 0 +0
2017-04-07 2017-04-05 1.067 0 +0
2017-04-06 2017-04-03 1.025 0 +0
2017-04-05 2017-03-31 1.042 0 +0
2017-04-03 2017-03-30 1.067 0 +0
2017-03-31 2017-03-29 1.059 0 +0
2017-03-30 2017-03-28 1.050 0 +0
2017-03-29 2017-03-27 1.059 0 +0
2017-03-28 2017-03-24 1.093 0 +0
2017-03-27 2017-03-23 1.076 0 +0
2017-03-24 2017-03-22 1.050 0 +0
2017-03-23 2017-03-21 1.067 0 +0
2017-03-22 2017-03-20 1.084 0 +0
2017-03-21 2017-03-17 1.093 0 +0
2017-03-20 2017-03-16 1.143 0 +0
2017-03-17 2017-03-15 1.067 0 +0
2017-03-16 2017-03-14 1.076 0 +0
2017-03-15 2017-03-13 1.093 0 +0
2017-03-14 2017-03-10 1.109 0 +0
2017-03-13 2017-03-09 1.152 0 +0
2017-03-10 2017-03-08 1.169 0 +0
2017-03-09 2017-03-07 1.186 0 +0
2017-03-08 2017-03-06 1.186 0 +0
2017-03-07 2017-03-03 1.220 0 +0
2017-03-06 2017-03-02 1.152 0 +0
2017-03-03 2017-03-01 1.177 0 +0
2017-03-02 2017-02-28 1.169 0 +0
2017-03-01 2017-02-27 1.186 0 +0
2017-02-28 2017-02-24 1.211 0 +0
2017-02-27 2017-02-23 1.194 0 +0
2017-02-24 2017-02-22 1.169 0 +0
2017-02-23 2017-02-21 1.101 0 +0
2017-02-22 2017-02-20 1.126 0 +0
2017-02-21 2017-02-17 1.059 0 +0
2017-02-20 2017-02-16 1.101 0 +0
2017-02-17 2017-02-15 1.084 0 +0
2017-02-16 2017-02-14 1.084 0 +0
2017-02-15 2017-02-13 1.101 0 +0
2017-02-14 2017-02-10 1.093 0 +0
2017-02-13 2017-02-09 1.101 0 +0
2017-02-10 2017-02-08 1.135 0 +0
2017-02-09 2017-02-07 1.160 0 +0
2017-02-08 2017-02-06 1.143 0 +0
2017-02-07 2017-02-03 1.186 0 +0
2017-02-06 2017-02-02 1.228 0 +0
2017-02-03 2017-02-01 1.220 0 +0
2017-02-02 2017-01-27 1.186 0 +0
2017-02-01 2017-01-25 1.169 0 +0
2017-01-26 2017-01-24 1.169 0 +0
2017-01-25 2017-01-23 1.186 0 +0
2017-01-24 2017-01-20 1.177 0 +0
2017-01-23 2017-01-19 1.203 0 +0
2017-01-20 2017-01-18 1.186 0 +0
2017-01-19 2017-01-17 1.135 0 +0
2017-01-18 2017-01-16 1.101 0 +0
2017-01-17 2017-01-13 1.118 0 +0
2017-01-16 2017-01-12 1.084 0 +0
2017-01-13 2017-01-11 1.093 0 +0
2017-01-12 2017-01-10 1.101 0 +0
2017-01-11 2017-01-09 1.109 0 +0
2017-01-10 2017-01-06 1.135 0 +0
2017-01-09 2017-01-05 1.118 0 +0
2017-01-06 2017-01-04 1.126 0 +0
2017-01-05 2017-01-03 1.126 0 +0
2017-01-04 2016-12-30 1.101 0 +0
2017-01-03 2016-12-29 1.050 0 +0
2016-12-30 2016-12-28 1.076 0 +0
2016-12-29 2016-12-23 1.084 0 +0
2016-12-28 2016-12-22 1.093 0 +0
2016-12-23 2016-12-21 1.084 0 +0
2016-12-22 2016-12-20 1.143 0 +0
2016-12-21 2016-12-19 1.067 0 +0
2016-12-20 2016-12-16 1.067 0 +0
2016-12-19 2016-12-15 1.067 0 +0
2016-12-16 2016-12-14 1.076 0 +0
2016-12-15 2016-12-13 1.033 0 +0
2016-12-14 2016-12-12 1.042 0 +0
2016-12-13 2016-12-09 1.093 0 +0
2016-12-12 2016-12-08 1.076 0 +0
2016-12-09 2016-12-07 1.126 0 +0
2016-12-08 2016-12-06 1.067 0 +0
2016-12-07 2016-12-05 1.084 0 +0
2016-12-06 2016-12-02 1.076 0 +0
2016-12-05 2016-12-01 1.084 0 +0
2016-12-02 2016-11-30 1.126 0 +0
2016-12-01 2016-11-29 1.135 0 +0
2016-11-30 2016-11-28 1.135 0 +0
2016-11-29 2016-11-25 1.160 0 +0
2016-11-28 2016-11-24 1.135 0 +0
2016-11-25 2016-11-23 1.143 0 +0
2016-11-24 2016-11-22 1.169 0 +0
2016-11-23 2016-11-21 1.152 0 +0
2016-11-22 2016-11-18 1.220 0 +0
2016-11-21 2016-11-17 1.228 0 +0
2016-11-18 2016-11-16 1.228 0 +0
2016-11-17 2016-11-15 1.228 0 +0
2016-11-16 2016-11-14 1.245 0 +0
2016-11-15 2016-11-11 1.245 0 +0
2016-11-14 2016-11-10 1.279 0 +0
2016-11-11 2016-11-09 1.237 0 +0
2016-11-10 2016-11-08 1.237 0 +0
2016-11-09 2016-11-07 1.169 0 +0
2016-11-08 2016-11-04 1.143 0 +0
2016-11-07 2016-11-03 1.143 0 +0
2016-11-04 2016-11-02 1.135 0 +0
2016-11-03 2016-11-01 1.160 0 +0
2016-11-02 2016-10-31 1.203 0 +0
2016-11-01 2016-10-28 1.237 0 +0
2016-10-31 2016-10-27 1.228 0 +0
2016-10-28 2016-10-26 1.177 0 +0
2016-10-27 2016-10-25 1.203 0 +0
2016-10-26 2016-10-24 1.152 0 +0
2016-10-25 2016-10-20 1.126 0 +0
2016-10-24 2016-10-19 1.143 0 +0
2016-10-20 2016-10-18 1.118 0 +0
2016-10-19 2016-10-17 1.126 0 +0
2016-10-18 2016-10-14 1.135 0 +0
2016-10-17 2016-10-13 1.109 0 +0
2016-10-14 2016-10-12 1.126 0 +0
2016-10-13 2016-10-11 1.152 0 +0
2016-10-12 2016-10-07 1.109 0 +0
2016-10-11 2016-10-06 1.160 0 +0
2016-10-07 2016-10-05 1.160 0 +0
2016-10-06 2016-10-04 1.203 0 +0
2016-10-05 2016-10-03 1.160 0 +0
2016-10-04 2016-09-30 1.126 0 +0
2016-10-03 2016-09-29 1.194 0 +0
2016-09-30 2016-09-28 1.228 0 +0
2016-09-29 2016-09-27 1.220 0 +0
2016-09-28 2016-09-26 1.237 0 +0
2016-09-27 2016-09-23 1.321 0 +0
2016-09-26 2016-09-22 1.338 0 +0
2016-09-23 2016-09-21 1.372 0 +0
2016-09-22 2016-09-20 1.397 0 +0
2016-09-21 2016-09-19 1.389 0 +0
2016-09-20 2016-09-15 1.406 0 +0
2016-09-19 2016-09-14 1.397 0 +0
2016-09-15 2016-09-13 1.406 0 +0
2016-09-14 2016-09-12 1.406 0 +0
2016-09-13 2016-09-09 1.440 0 +0
2016-09-12 2016-09-08 1.448 0 +0
2016-09-09 2016-09-07 1.448 0 +0
2016-09-08 2016-09-06 1.465 0 +0
2016-09-07 2016-09-05 1.465 0 +0
2016-09-06 2016-09-02 1.465 0 +0
2016-09-05 2016-09-01 1.465 0 +0
2016-09-02 2016-08-31 1.465 0 +0
2016-09-01 2016-08-30 1.474 0 +0
2016-08-31 2016-08-29 1.465 0 +0
2016-08-30 2016-08-26 1.465 0 +0
2016-08-29 2016-08-25 1.465 0 +0
2016-08-26 2016-08-24 1.474 0 +0
2016-08-25 2016-08-23 1.448 0 +0
2016-08-24 2016-08-22 1.465 0 +0
2016-08-23 2016-08-19 1.465 0 +0
2016-08-22 2016-08-18 1.474 0 +0
2016-08-19 2016-08-17 1.474 0 +0
2016-08-18 2016-08-16 1.474 0 +0
2016-08-17 2016-08-15 1.482 0 +0
2016-08-16 2016-08-12 1.482 0 +0
2016-08-15 2016-08-11 1.482 0 +0
2016-08-12 2016-08-10 1.482 0 +0
2016-08-11 2016-08-09 1.482 0 +0
2016-08-10 2016-08-08 1.457 0 +0
2016-08-09 2016-08-05 1.465 0 +0
2016-08-08 2016-08-04 1.482 0 +0
2016-08-05 2016-08-03 1.482 0 +0
2016-08-04 2016-08-01 1.491 0 +0
2016-08-03 2016-07-29 1.524 0 +0
2016-08-01 2016-07-28 1.575 0 +0
2016-07-29 2016-07-27 1.575 0 +0
2016-07-28 2016-07-26 1.592 0 +0
2016-07-27 2016-07-25 1.575 0 +0
2016-07-26 2016-07-22 1.567 0 +0
2016-07-25 2016-07-21 1.592 0 +0
2016-07-22 2016-07-20 1.584 0 +0
2016-07-21 2016-07-19 1.618 0 +0
2016-07-20 2016-07-18 1.609 0 +0
2016-07-19 2016-07-15 1.558 0 +0
2016-07-18 2016-07-14 1.567 0 +0
2016-07-15 2016-07-13 1.575 0 +0
2016-07-14 2016-07-12 1.575 0 +0
2016-07-13 2016-07-11 1.609 0 +0
2016-07-12 2016-07-08 1.584 0 +0
2016-07-11 2016-07-07 1.601 0 +0
2016-07-08 2016-07-06 1.575 0 +0
2016-07-07 2016-07-05 1.584 0 +0
2016-07-06 2016-07-04 1.584 0 +0
2016-07-05 2016-06-30 1.626 0 +0
2016-07-04 2016-06-29 1.677 0 +0
2016-06-30 2016-06-28 1.626 0 +0
2016-06-29 2016-06-27 1.626 0 +0
2016-06-28 2016-06-24 1.626 0 +0
2016-06-27 2016-06-23 1.643 0 +0
2016-06-24 2016-06-22 1.652 0 +0
2016-06-23 2016-06-21 1.635 0 +0
2016-06-22 2016-06-20 1.652 0 +0
2016-06-21 2016-06-17 1.652 0 +0
2016-06-20 2016-06-16 1.652 0 +0
2016-06-17 2016-06-15 1.652 0 +0
2016-06-16 2016-06-14 1.652 0 +0
2016-06-15 2016-06-13 1.652 0 +0
2016-06-14 2016-06-10 1.694 0 +0
2016-06-13 2016-06-08 1.685 0 +0
2016-06-10 2016-06-07 1.685 0 +0
2016-06-08 2016-06-06 1.694 0 +0
2016-06-07 2016-06-03 1.685 0 +0
2016-06-06 2016-06-02 1.668 0 +0
2016-06-03 2016-06-01 1.652 0 +0
2016-06-02 2016-05-31 1.668 0 +0
2016-06-01 2016-05-30 1.668 0 +0
2016-05-31 2016-05-27 1.668 0 +0
2016-05-30 2016-05-26 1.635 0 +0
2016-05-27 2016-05-25 1.635 0 +0
2016-05-26 2016-05-24 1.635 0 +0
2016-05-25 2016-05-23 1.635 0 +0
2016-05-24 2016-05-20 1.643 0 +0
2016-05-23 2016-05-19 1.643 0 +0
2016-05-20 2016-05-18 1.643 0 +0
2016-05-19 2016-05-17 1.626 0 +0
2016-05-18 2016-05-16 1.643 0 +0
2016-05-17 2016-05-13 1.652 0 +0
2016-05-16 2016-05-12 1.652 0 +0
2016-05-13 2016-05-11 1.652 0 +0
2016-05-12 2016-05-10 1.652 0 +0
2016-05-11 2016-05-09 1.652 0 +0
2016-05-10 2016-05-06 1.660 0 +0
2016-05-09 2016-05-05 1.685 0 +0
2016-05-06 2016-05-04 1.668 0 +0
2016-05-05 2016-05-03 1.677 0 +0
2016-05-04 2016-04-29 1.694 0 +0
2016-05-03 2016-04-28 1.677 0 +0
2016-04-29 2016-04-27 1.694 0 +0
2016-04-28 2016-04-26 1.668 0 +0
2016-04-27 2016-04-25 1.668 0 +0
2016-04-26 2016-04-22 1.677 0 +0
2016-04-25 2016-04-21 1.677 0 +0
2016-04-22 2016-04-20 1.652 0 +0
2016-04-21 2016-04-19 1.677 0 +0
2016-04-20 2016-04-18 1.660 0 +0
2016-04-19 2016-04-15 1.711 0 +0
2016-04-18 2016-04-14 1.779 0 +0
2016-04-15 2016-04-13 1.770 0 +0
2016-04-14 2016-04-12 1.711 0 +0
2016-04-13 2016-04-11 1.745 0 +0
2016-04-12 2016-04-08 1.753 0 +0
2016-04-11 2016-04-07 1.796 0 +0
2016-04-08 2016-04-06 1.804 0 +0
2016-04-07 2016-04-05 1.829 0 +0
2016-04-06 2016-04-01 1.863 0 +0
2016-04-05 2016-03-31 1.846 0 +0
2016-04-01 2016-03-30 1.880 0 +0
2016-03-31 2016-03-29 1.880 0 +0
2016-03-30 2016-03-24 1.906 0 +0
2016-03-29 2016-03-23 1.906 0 +0
2016-03-24 2016-03-22 1.914 0 +0
2016-03-23 2016-03-21 1.880 0 +0
2016-03-22 2016-03-18 1.906 0 +0
2016-03-21 2016-03-17 1.855 0 +0
2016-03-18 2016-03-16 1.897 0 +0
2016-03-17 2016-03-15 1.948 0 +0
2016-03-16 2016-03-14 1.956 0 +0
2016-03-15 2016-03-11 1.956 0 +0
2016-03-14 2016-03-10 1.872 0 +0
2016-03-11 2016-03-09 1.914 0 +0
2016-03-10 2016-03-08 1.939 0 +0
2016-03-09 2016-03-07 1.939 0 +0
2016-03-08 2016-03-04 1.923 0 +0
2016-03-07 2016-03-03 1.846 0 +0
2016-03-04 2016-03-02 1.863 0 +0
2016-03-03 2016-03-01 1.863 0 +0
2016-03-02 2016-02-29 1.804 0 +0
2016-03-01 2016-02-26 1.829 0 +0
2016-02-29 2016-02-25 1.821 0 +0
2016-02-26 2016-02-24 1.821 0 +0
2016-02-25 2016-02-23 1.829 0 +0
2016-02-24 2016-02-22 1.838 0 +0
2016-02-23 2016-02-19 1.821 0 +0
2016-02-22 2016-02-18 1.846 0 +0
2016-02-19 2016-02-17 1.821 0 +0
2016-02-18 2016-02-16 1.812 0 +0
2016-02-17 2016-02-15 1.821 0 +0
2016-02-16 2016-02-12 1.753 0 +0
2016-02-15 2016-02-11 1.762 0 +0
2016-02-12 2016-02-05 1.779 0 +0
2016-02-11 2016-02-04 1.787 0 +0
2016-02-05 2016-02-03 1.736 0 +0
2016-02-04 2016-02-02 1.736 0 +0
2016-02-03 2016-02-01 1.745 0 +0
2016-02-02 2016-01-29 1.796 0 +0
2016-02-01 2016-01-28 1.812 0 +0
2016-01-29 2016-01-27 1.821 0 +0
2016-01-28 2016-01-26 1.821 0 +0
2016-01-27 2016-01-25 1.863 0 +0
2016-01-26 2016-01-22 1.863 0 +0
2016-01-25 2016-01-21 1.787 0 +0
2016-01-22 2016-01-20 1.838 0 +0
2016-01-21 2016-01-19 1.846 0 +0
2016-01-20 2016-01-18 1.796 0 +0
2016-01-19 2016-01-15 1.787 0 +0
2016-01-18 2016-01-14 1.821 0 +0
2016-01-15 2016-01-13 1.804 0 +0
2016-01-14 2016-01-12 1.838 0 +0
2016-01-13 2016-01-11 1.863 0 +0
2016-01-12 2016-01-08 1.906 0 +0
2016-01-11 2016-01-07 1.948 0 +0
2016-01-08 2016-01-06 1.872 0 +0
2016-01-07 2016-01-05 1.863 0 +0
2016-01-06 2016-01-04 1.914 0 +0
2016-01-05 2015-12-31 1.948 0 +0
2016-01-04 2015-12-29 1.939 0 +0
2015-12-30 2015-12-28 1.939 0 +0
2015-12-29 2015-12-24 1.956 0 +0
2015-12-28 2015-12-22 1.965 0 +0
2015-12-23 2015-12-21 1.923 0 +0
2015-12-22 2015-12-18 1.889 0 +0
2015-12-21 2015-12-17 1.914 0 +0
2015-12-18 2015-12-16 1.948 0 +0
2015-12-17 2015-12-15 1.939 0 +0
2015-12-16 2015-12-14 1.897 0 +0
2015-12-15 2015-12-11 1.906 0 +0
2015-12-14 2015-12-10 1.939 0 +0
2015-12-11 2015-12-09 1.948 0 +0
2015-12-10 2015-12-08 1.956 0 +0
2015-12-09 2015-12-07 1.973 0 +0
2015-12-08 2015-12-04 1.973 0 +0
2015-12-07 2015-12-03 2.033 0 +0
2015-12-04 2015-12-02 1.982 0 +0
2015-12-03 2015-12-01 1.948 0 +0
2015-12-02 2015-11-30 2.033 0 +0
2015-12-01 2015-11-27 2.007 0 +0
2015-11-30 2015-11-26 1.923 0 +0
2015-11-27 2015-11-25 1.939 0 +0
2015-11-26 2015-11-24 1.838 0 +0
2015-11-25 2015-11-23 1.838 0 +0
2015-11-24 2015-11-20 1.838 0 +0
2015-11-23 2015-11-19 1.846 0 +0
2015-11-20 2015-11-18 1.846 0 +0
2015-11-19 2015-11-17 1.855 0 +0
2015-11-18 2015-11-16 1.846 0 +0
2015-11-17 2015-11-13 1.889 0 +0
2015-11-16 2015-11-12 1.880 0 +0
2015-11-13 2015-11-11 1.863 0 +0
2015-11-12 2015-11-10 1.880 0 +0
2015-11-11 2015-11-09 1.897 0 +0
2015-11-10 2015-11-06 1.914 0 +0
2015-11-09 2015-11-05 1.880 0 +0
2015-11-06 2015-11-04 1.897 0 +0
2015-11-05 2015-11-03 1.956 0 +0
2015-11-04 2015-11-02 1.939 0 +0
2015-11-03 2015-10-30 1.948 0 +0
2015-11-02 2015-10-29 1.948 0 +0
2015-10-30 2015-10-28 1.939 0 +0
2015-10-29 2015-10-27 1.906 0 +0
2015-10-28 2015-10-26 1.923 0 +0
2015-10-27 2015-10-23 1.939 0 +0
2015-10-26 2015-10-22 1.948 0 +0
2015-10-23 2015-10-20 1.965 0 +0
2015-10-22 2015-10-19 1.982 0 +0
2015-10-20 2015-10-16 1.973 0 +0
2015-10-19 2015-10-15 1.863 0 +0
2015-10-16 2015-10-14 1.872 0 +0
2015-10-15 2015-10-13 1.923 0 +0
2015-10-14 2015-10-12 1.923 0 +0
2015-10-13 2015-10-09 1.906 0 +0
2015-10-12 2015-10-08 1.948 0 +0
2015-10-09 2015-10-07 1.956 0 +0
2015-10-08 2015-10-06 1.956 0 +0
2015-10-07 2015-10-05 1.948 0 +0
2015-10-06 2015-10-02 1.948 0 +0
2015-10-05 2015-09-30 1.956 0 +0
2015-10-02 2015-09-29 1.914 0 +0
2015-09-30 2015-09-25 2.016 0 +0
2015-09-29 2015-09-24 2.024 0 +0
2015-09-25 2015-09-23 1.965 0 +0
2015-09-24 2015-09-22 2.041 0 +0
2015-09-23 2015-09-21 1.999 0 +0
2015-09-22 2015-09-18 1.982 0 +0
2015-09-21 2015-09-17 1.923 0 +0
2015-09-18 2015-09-16 1.914 0 +0
2015-09-17 2015-09-15 1.906 0 +0
2015-09-16 2015-09-14 1.889 0 +0
2015-09-15 2015-09-11 1.906 0 +0
2015-09-14 2015-09-10 1.914 0 +0
2015-09-11 2015-09-09 1.965 0 +0
2015-09-10 2015-09-08 1.973 0 +0
2015-09-09 2015-09-07 1.956 0 +0
2015-09-08 2015-09-04 1.973 0 +0
2015-09-07 2015-09-02 1.982 0 +0
2015-09-04 2015-09-01 2.016 0 +0
2015-09-02 2015-08-31 2.117 0 +0
2015-09-01 2015-08-28 2.160 0 +0
2015-08-31 2015-08-27 2.100 0 +0
2015-08-28 2015-08-26 1.855 0 +0
2015-08-27 2015-08-25 1.838 0 +0
2015-08-26 2015-08-24 1.880 0 +0
2015-08-25 2015-08-21 2.100 0 +0
2015-08-24 2015-08-20 2.109 0 +0
2015-08-21 2015-08-19 2.109 0 +0
2015-08-20 2015-08-18 2.202 0 +0
2015-08-19 2015-08-17 2.202 0 +0
2015-08-18 2015-08-14 2.202 0 +0
2015-08-17 2015-08-13 2.202 0 +0
2015-08-14 2015-08-12 2.083 0 +0
2015-08-13 2015-08-11 2.160 0 +0
2015-08-12 2015-08-10 2.202 0 +0
2015-08-11 2015-08-07 2.202 0 +0
2015-08-10 2015-08-06 2.244 0 +0
2015-08-07 2015-08-05 2.202 0 +0
2015-08-06 2015-08-04 2.202 0 +0
2015-08-05 2015-08-03 2.244 0 +0
2015-08-04 2015-07-31 2.202 0 +0
2015-08-03 2015-07-30 2.244 0 +0
2015-07-31 2015-07-29 2.287 0 +0
2015-07-30 2015-07-28 2.117 0 +0
2015-07-29 2015-07-27 2.117 0 +0
2015-07-28 2015-07-24 2.117 0 +0
2015-07-27 2015-07-23 2.117 0 +0
2015-07-24 2015-07-22 2.033 0 +0
2015-07-23 2015-07-21 2.058 0 +0
2015-07-22 2015-07-20 1.948 0 +0
2015-07-21 2015-07-17 1.846 0 +0
2015-07-20 2015-07-16 1.855 0 +0
2015-07-17 2015-07-15 1.863 0 +0
2015-07-16 2015-07-14 1.923 0 +0
2015-07-15 2015-07-13 1.973 0 +0
2015-07-14 2015-07-10 1.897 0 +0
2015-07-13 2015-07-09 1.821 0 +0
2015-07-10 2015-07-08 1.558 0 +0
2015-07-09 2015-07-07 1.821 0 +0
2015-07-08 2015-07-06 1.889 0 +0
2015-07-07 2015-07-03 2.033 0 +0
2015-07-06 2015-07-02 2.160 0 +0
2015-07-03 2015-06-30 2.287 0 +0
2015-07-02 2015-06-29 2.202 0 -59,036
2015-06-11 2015-06-09 2.456 59,036 +59,036 0.01% 145,000
2015-06-01 2015-05-28 2.626 0 -118,072
2015-05-28 2015-05-26 2.456 118,072 +118,072 0.01% 289,999
2012-10-18 2012-10-16 3.176 0 -4,723
2012-10-16 2012-10-12 2.880 4,723 +4,723 0.00% 13,600
2011-04-07 2011-04-04 3.298 0 -58,942
2011-04-06 2011-04-01 3.339 58,942 -2,456 0.01% 196,801
2011-03-25 2011-03-23 3.380 61,398 -61,397 0.01% 207,501
2011-03-24 2011-03-22 3.461 122,795 +61,397 0.02% 424,999
2011-03-23 2011-03-21 3.420 61,398 +61,398 0.01% 210,001
2011-03-17 2011-03-15 3.542 0 -24,559
2010-09-09 2010-09-07 3.663 24,559 -1,104 0.00% 89,957
2010-07-28 2010-07-26 3.819 25,663 -7,699 0.00% 98,001
2010-07-23 2010-07-21 3.819 33,362 +7,699 0.00% 127,401
2010-03-29 2010-03-25 3.897 25,663 -7,699 0.00% 100,001
2010-03-08 2010-03-04 3.663 33,362 -7,699 0.00% 122,201
2010-03-03 2010-03-01 3.585 41,061 -10,265 0.01% 147,202
2010-02-22 2010-02-18 3.429 51,326 -166,808 0.01% 176,001
2010-02-17 2010-02-11 3.546 218,134 -166,808 0.03% 773,500
2010-02-11 2010-02-09 3.468 384,942 +320,785 0.05% 1,334,999
2010-02-01 2010-01-28 3.819 64,157 +7,699 0.01% 245,000
2009-12-14 2009-12-10 3.351 56,458 +5,132 0.01% 189,199
2009-12-08 2009-12-04 3.663 51,326 +2,567 0.01% 188,001
2009-12-07 2009-12-03 3.702 48,759 +7,698 0.01% 180,499
2009-11-26 2009-11-24 3.858 41,061 +25,663 0.01% 158,402
2009-11-25 2009-11-23 3.858 15,398 +2,567 0.00% 59,401
2009-11-24 2009-11-20 3.741 12,831 +12,831 0.00% 47,998
2009-10-05 2009-09-30 4.754 0 -320,785
2009-08-25 2009-08-21 4.754 320,785 +320,785 0.11% 1,524,999
2009-07-30 2009-07-28 4.910 0 -251,496
2009-07-15 2009-07-13 5.767 251,496 +64,157 0.09% 1,450,402
2009-07-14 2009-07-10 5.611 187,339 -128,314 0.07% 1,051,203
2009-07-03 2009-06-30 4.676 315,653 +64,157 0.11% 1,476,002
2009-06-02 2009-05-29 3.351 251,496 -115,482 0.09% 842,801
2009-05-29 2009-05-26 3.429 366,978 +115,482 0.13% 1,258,399
2009-05-21 2009-05-19 3.468 251,496 +64,157 0.09% 872,201
2009-05-20 2009-05-18 3.468 187,339 +64,157 0.07% 649,702
2009-05-06 2009-05-04 2.728 123,182 -20,530 0.04% 336,001
2009-05-04 2009-04-29 2.416 143,712 -17,964 0.05% 347,201
2009-04-29 2009-04-27 2.260 161,676 +12,832 0.06% 365,401
2009-04-27 2009-04-23 2.728 148,844 -1,198,454 0.05% 405,999
2009-04-24 2009-04-22 2.455 1,347,298 -384,942 0.48% 3,307,501
2009-04-23 2009-04-21 2.260 1,732,240 -128,314 0.62% 3,915,000
2008-10-27 2008-10-23 1.052 1,860,554 +33,362 0.72% 1,957,500
2008-10-24 2008-10-22 1.130 1,827,192 +41,060 0.71% 2,064,800
2008-09-19 2008-09-17 1.699 1,786,132 +130,881 0.70% 3,034,560
2008-09-18 2008-09-16 1.715 1,655,251 +64,157 0.64% 2,837,999
2008-09-17 2008-09-12 1.808 1,591,094 +130,880 0.62% 2,876,799
2008-09-12 2008-09-10 1.855 1,460,214 +84,687 0.57% 2,708,440
2008-09-10 2008-09-08 1.894 1,375,527 +146,278 0.54% 2,604,960
2008-09-09 2008-09-05 1.824 1,229,249 +53,892 0.48% 2,241,720
2008-09-04 2008-09-02 1.863 1,175,357 +153,977 0.46% 2,189,240
2008-09-01 2008-08-28 1.754 1,021,380 +187,339 0.40% 1,791,000
2008-08-29 2008-08-27 1.707 834,041 +169,374 0.32% 1,423,499
2008-08-28 2008-08-26 1.668 664,667 +56,458 0.26% 1,108,520
2008-08-27 2008-08-25 1.660 608,209 +153,977 0.24% 1,009,621
2008-08-26 2008-08-21 1.574 454,232 +161,676 0.18% 715,080
2008-08-25 2008-08-20 1.590 292,556 +110,350 0.11% 465,120
2008-08-11 2008-08-07 1.660 182,206 +38,494 0.07% 302,460
2008-08-08 2008-08-05 1.699 143,712 -38,494 0.06% 244,160
2008-07-18 2008-07-16 1.660 182,206 +38,494 0.07% 302,460
2008-01-22 2008-01-18 2.416 143,712 +143,712 0.06% 347,201
2007-06-26 2007-06-22 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top