History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -4,474,000
2022-06-10 2022-06-08 0.037 4,474,000 -1,150,000 0.33% 165,538
2021-07-05 2021-06-30 0.037 5,624,000 +100,000 0.42% 208,088
2021-06-22 2021-06-18 0.040 5,524,000 -600,000 0.41% 220,960
2021-06-08 2021-06-04 0.045 6,124,000 -490,000 0.46% 275,580
2021-06-07 2021-06-03 0.046 6,614,000 -200,000 0.49% 304,244
2021-06-04 2021-06-02 0.045 6,814,000 +690,000 0.51% 306,630
2021-05-27 2021-05-25 0.039 6,124,000 -600,000 0.46% 238,836
2021-05-26 2021-05-24 0.037 6,724,000 +600,000 0.50% 248,788
2021-05-25 2021-05-21 0.038 6,124,000 -50,000 0.46% 232,712
2021-05-24 2021-05-20 0.040 6,174,000 +60,000 0.46% 246,960
2021-05-21 2021-05-18 0.038 6,114,000 +400,000 0.46% 232,332
2021-05-20 2021-05-17 0.039 5,714,000 -50,000 0.43% 222,846
2021-05-18 2021-05-14 0.043 5,764,000 -590,000 0.43% 247,852
2021-05-17 2021-05-13 0.043 6,354,000 +590,000 0.47% 273,222
2021-05-14 2021-05-12 0.048 5,764,000 -940,000 0.43% 276,672
2021-05-13 2021-05-11 0.046 6,704,000 +810,000 0.50% 308,384
2021-05-12 2021-05-10 0.049 5,894,000 +120,000 0.44% 288,806
2021-05-11 2021-05-07 0.057 5,774,000 -1,200,000 0.43% 329,118
2021-05-10 2021-05-06 0.063 6,974,000 +2,310,000 0.52% 439,362
2021-05-04 2021-04-30 0.140 4,664,000 -100,000 0.35% 652,960
2021-04-30 2021-04-28 0.148 4,764,000 -50,000 0.35% 705,072
2021-04-27 2021-04-23 0.082 4,814,000 +130,000 0.36% 394,748
2021-04-15 2021-04-13 0.080 4,684,000 +4,000 0.35% 374,720
2021-03-17 2021-03-15 0.085 4,680,000 +1,150,000 0.35% 397,800
2020-05-04 2020-04-28 0.061 3,530,000 -60,000 0.26% 215,330
2020-02-21 2020-02-19 0.089 3,590,000 -120,000 0.27% 319,510
2020-02-07 2020-02-05 0.093 3,710,000 +60,000 0.28% 345,030
2020-01-14 2020-01-10 0.089 3,650,000 -80,000 0.27% 324,850
2020-01-10 2020-01-08 0.083 3,730,000 -350,000 0.28% 309,590
2020-01-02 2019-12-27 0.110 4,080,000 +200,000 0.30% 448,800
2019-12-12 2019-12-10 0.119 3,880,000 -10,000 0.29% 461,720
2019-08-01 2019-07-30 0.192 3,890,000 -290,000 0.29% 746,880
2019-07-31 2019-07-29 0.191 4,180,000 +290,000 0.31% 798,380
2019-07-26 2019-07-24 0.190 3,890,000 -100,000 0.29% 739,100
2019-07-25 2019-07-23 0.169 3,990,000 -720,000 0.30% 674,310
2019-07-24 2019-07-22 0.160 4,710,000 +130,000 0.35% 753,600
2019-07-23 2019-07-19 0.174 4,580,000 +210,000 0.34% 796,920
2019-07-02 2019-06-27 0.174 4,370,000 +160,000 0.33% 760,380
2019-06-27 2019-06-25 0.139 4,210,000 -30,000 0.31% 585,190
2019-06-26 2019-06-24 0.158 4,240,000 -590,000 0.32% 669,920
2019-05-30 2019-05-28 0.143 4,830,000 +1,249,600 0.36% 690,690
2019-05-10 2019-05-08 0.149 3,580,400 -1,040,000 0.28% 533,480
2019-04-24 2019-04-18 0.229 4,620,400 -20,000 0.36% 1,058,072
2019-04-15 2019-04-11 0.319 4,640,400 +667,918 0.36% 1,479,337
2019-03-05 2019-03-01 0.431 3,972,482 -186,326 0.37% 1,711,996
2019-03-04 2019-02-28 0.354 4,158,808 -84,694 0.39% 1,473,120
2019-02-26 2019-02-22 0.296 4,243,502 +42,347 0.39% 1,257,895
2019-02-25 2019-02-21 0.279 4,201,155 -1,655,703 0.39% 1,174,180
2019-02-19 2019-02-15 0.296 5,856,858 -4,723 0.39% 1,736,140
2018-12-13 2018-12-11 0.339 5,861,581 +14,169 0.39% 1,985,760
2018-12-12 2018-12-10 0.313 5,847,412 -118,072 0.39% 1,832,388
2018-12-07 2018-12-05 0.339 5,965,484 +118,072 0.40% 2,020,960
2018-10-25 2018-10-23 0.432 5,847,412 -11,807 0.39% 2,525,724
2018-10-22 2018-10-18 0.449 5,859,219 -2,748,723 0.39% 2,630,072
2018-10-08 2018-10-04 0.491 8,607,942 +528,964 0.57% 4,228,432
2018-09-19 2018-09-17 0.491 8,078,978 +684,819 0.54% 3,968,592
2018-09-13 2018-09-11 0.500 7,394,159 -3,542,169 0.49% 3,694,816
2018-09-12 2018-09-10 0.508 10,936,328 +3,542,169 0.73% 5,557,440
2018-09-10 2018-09-06 0.508 7,394,159 -2,101,687 0.49% 3,757,440
2018-09-06 2018-09-04 0.491 9,495,846 +1,676,627 0.63% 4,664,592
2018-09-05 2018-09-03 0.517 7,819,219 -1,464,097 0.52% 4,039,664
2018-08-23 2018-08-21 0.500 9,283,316 +1,579,808 0.62% 4,638,816
2018-08-21 2018-08-17 0.508 7,703,508 -2,399,229 0.51% 3,914,640
2018-08-20 2018-08-16 0.500 10,102,737 +2,453,542 0.67% 5,048,276
2018-08-14 2018-08-10 0.508 7,649,195 +63,759 0.51% 3,887,040
2018-08-08 2018-08-06 0.491 7,585,436 +1,995,422 0.50% 3,726,152
2018-08-01 2018-07-30 0.508 5,590,014 -66,121 0.37% 2,840,640
2018-07-27 2018-07-25 0.500 5,656,135 -70,843 0.38% 2,826,336
2018-07-26 2018-07-24 0.525 5,726,978 -136,964 0.38% 3,007,248
2018-07-25 2018-07-23 0.508 5,863,942 -4,723 0.39% 2,979,840
2018-07-24 2018-07-20 0.474 5,868,665 -179,470 0.39% 2,783,424
2018-07-23 2018-07-19 0.542 6,048,135 -389,638 0.40% 3,278,336
2018-06-21 2018-06-19 0.593 6,437,773 -23,615 0.43% 3,816,680
2018-06-19 2018-06-14 0.576 6,461,388 -103,904 0.43% 3,721,232
2018-06-15 2018-06-13 0.576 6,565,292 +125,157 0.44% 3,781,072
2018-06-01 2018-05-30 0.551 6,440,135 -4,723 0.43% 3,545,360
2018-05-31 2018-05-29 0.534 6,444,858 -11,807 0.43% 3,438,792
2018-05-23 2018-05-18 0.551 6,456,665 -236,145 0.43% 3,554,460
2018-05-03 2018-04-30 0.593 6,692,810 +118,073 0.44% 3,967,880
2018-05-02 2018-04-27 0.576 6,574,737 +4,723 0.44% 3,786,512
2018-04-19 2018-04-17 0.559 6,570,014 -23,615 0.44% 3,672,504
2018-04-13 2018-04-11 0.567 6,593,629 +236,145 0.44% 3,741,548
2018-04-12 2018-04-10 0.567 6,357,484 -118,073 0.42% 3,607,548
2018-04-10 2018-04-06 0.542 6,475,557 -472,289 0.43% 3,510,016
2018-03-27 2018-03-23 0.601 6,947,846 -51,952 0.46% 4,177,924
2018-03-26 2018-03-22 0.618 6,999,798 +7,085 0.47% 4,327,732
2018-03-23 2018-03-21 0.652 6,992,713 -18,892 0.46% 4,560,248
2018-03-22 2018-03-20 0.644 7,011,605 -226,699 0.47% 4,513,184
2018-03-21 2018-03-19 0.686 7,238,304 -186,554 0.48% 4,965,624
2018-03-20 2018-03-16 0.703 7,424,858 +70,844 0.49% 5,219,372
2018-03-19 2018-03-15 0.720 7,354,014 +75,566 0.49% 5,294,140
2018-03-16 2018-03-14 0.762 7,278,448 +1,721,494 0.48% 5,547,960
2018-03-02 2018-02-28 0.661 5,556,954 -30,699 0.37% 3,670,992
2018-02-05 2018-02-01 0.720 5,587,653 -11,807 0.37% 4,022,540
2018-01-22 2018-01-18 0.771 5,599,460 +61,397 0.37% 4,315,584
2018-01-18 2018-01-16 0.762 5,538,063 +11,808 0.37% 4,221,360
2018-01-15 2018-01-11 0.788 5,526,255 +23,614 0.37% 4,352,772
2017-12-06 2017-12-04 0.711 5,502,641 -151,132 0.37% 3,914,736
2017-11-29 2017-11-27 0.703 5,653,773 -21,254 0.38% 3,974,372
2017-11-27 2017-11-23 0.728 5,675,027 -458,120 0.38% 4,133,504
2017-11-17 2017-11-15 0.745 6,133,147 -14,169 0.41% 4,571,072
2017-10-30 2017-10-26 0.711 6,147,316 -37,783 0.41% 4,373,376
2017-10-24 2017-10-20 0.728 6,185,099 +488,819 0.41% 4,505,024
2017-10-13 2017-10-11 0.762 5,696,280 +14,169 0.38% 4,341,960
2017-10-03 2017-09-28 0.737 5,682,111 +141,687 0.38% 4,186,788
2017-09-06 2017-09-04 0.805 5,540,424 -127,518 0.37% 4,457,780
2017-08-29 2017-08-25 0.855 5,667,942 -11,807 0.38% 4,848,404
2017-08-17 2017-08-15 0.881 5,679,749 +56,674 0.38% 5,002,816
2017-08-14 2017-08-10 0.932 5,623,075 -18,891 0.37% 5,238,640
2017-08-10 2017-08-08 0.966 5,641,966 +1,180,723 0.37% 5,447,376
2017-08-09 2017-08-07 0.974 4,461,243 +18,891 0.30% 4,345,160
2017-07-31 2017-07-27 0.940 4,442,352 -2,361 0.29% 4,176,264
2017-07-12 2017-07-10 0.974 4,444,713 -21,253 0.36% 4,329,060
2017-07-10 2017-07-06 0.881 4,465,966 +70,843 0.37% 3,933,696
2017-07-06 2017-07-04 0.932 4,395,123 -2,361 0.37% 4,094,640
2017-06-28 2017-06-26 0.982 4,397,484 -40,145 0.37% 4,320,304
2017-06-19 2017-06-15 0.991 4,437,629 -165,301 0.37% 4,397,328
2017-06-16 2017-06-14 1.059 4,602,930 +311,711 0.38% 4,873,000
2017-05-31 2017-05-26 0.999 4,291,219 -23,615 0.36% 4,288,592
2017-05-26 2017-05-24 1.016 4,314,834 -139,288,743 0.36% 4,385,280
2017-05-24 2017-05-22 0.991 143,603,577 -47,229 11.93% 142,299,422
2017-05-23 2017-05-19 1.016 143,650,806 +299,904 11.93% 145,996,125
2017-05-09 2017-05-05 1.016 143,350,902 +16,530 11.91% 145,691,325
2017-05-08 2017-05-04 1.025 143,334,372 -96,820 11.91% 146,888,479
2017-05-05 2017-05-02 1.016 143,431,192 -94,457 11.91% 145,772,926
2017-05-04 2017-04-28 1.033 143,525,649 -28,338 11.92% 148,300,074
2017-04-28 2017-04-26 1.042 143,553,987 +47,229 11.92% 149,545,169
2017-04-24 2017-04-20 1.025 143,506,758 +4,723 11.92% 147,065,140
2017-04-18 2017-04-12 1.050 143,502,035 +18,892 11.92% 150,706,423
2017-04-13 2017-04-11 1.059 143,483,143 +28,337 11.92% 151,901,797
2017-04-03 2017-03-30 1.067 143,454,806 -35,422 11.92% 153,086,772
2017-03-09 2017-03-07 1.186 143,490,228 -118,072 11.92% 170,138,413
2017-03-08 2017-03-06 1.186 143,608,300 +18,892 11.93% 170,278,413
2017-03-02 2017-02-28 1.169 143,589,408 +94,457 11.93% 167,823,784
2017-02-27 2017-02-23 1.194 143,494,951 +47,229 11.92% 171,359,328
2017-02-24 2017-02-22 1.169 143,447,722 -212,530 11.92% 167,658,184
2017-02-22 2017-02-20 1.126 143,660,252 +212,530 11.93% 161,823,012
2017-02-08 2017-02-06 1.143 143,447,722 -11,807 11.92% 164,013,441
2017-02-02 2017-01-27 1.186 143,459,529 -28,337 11.92% 170,102,013
2017-02-01 2017-01-25 1.169 143,487,866 -28,338 11.92% 167,705,104
2017-01-25 2017-01-23 1.186 143,516,204 -4,723 11.92% 170,169,213
2017-01-23 2017-01-19 1.203 143,520,927 -35,421 11.92% 172,605,882
2017-01-20 2017-01-18 1.186 143,556,348 -4,723 11.93% 170,216,813
2017-01-05 2017-01-03 1.126 143,561,071 -118,072 11.93% 161,711,292
2016-12-22 2016-12-20 1.143 143,679,143 -118,073 11.94% 164,278,041
2016-12-21 2016-12-19 1.067 143,797,216 -44,867 11.95% 153,452,172
2016-12-16 2016-12-14 1.076 143,842,083 +23,614 11.95% 154,718,306
2016-12-12 2016-12-08 1.076 143,818,469 -89,735 11.95% 154,692,906
2016-12-09 2016-12-07 1.126 143,908,204 -4,723 11.95% 162,102,313
2016-12-06 2016-12-02 1.076 143,912,927 +23,615 11.95% 154,794,506
2016-12-02 2016-11-30 1.126 143,889,312 +70,843 11.95% 162,081,032
2016-12-01 2016-11-29 1.135 143,818,469 -358,939 11.95% 163,219,287
2016-11-25 2016-11-23 1.143 144,177,408 -70,844 11.98% 164,847,740
2016-11-24 2016-11-22 1.169 144,248,252 +70,844 11.98% 168,593,824
2016-11-17 2016-11-15 1.228 144,177,408 +151,132 11.98% 177,058,684
2016-11-11 2016-11-09 1.237 144,026,276 -37,783 11.96% 178,092,899
2016-11-10 2016-11-08 1.237 144,064,059 +358,940 11.97% 178,139,619
2016-11-07 2016-11-03 1.143 143,705,119 -66,121 11.94% 164,307,741
2016-11-04 2016-11-02 1.135 143,771,240 +139,312,358 11.94% 163,165,687
2016-11-02 2016-10-31 1.203 4,458,882 +21,253 0.37% 5,362,488
2016-11-01 2016-10-28 1.237 4,437,629 +42,506 0.37% 5,487,264
2016-10-31 2016-10-27 1.228 4,395,123 +66,121 0.37% 5,397,480
2016-10-26 2016-10-24 1.152 4,329,002 -127,518 0.36% 4,986,304
2016-10-25 2016-10-20 1.126 4,456,520 -23,615 0.37% 5,019,951
2016-10-24 2016-10-19 1.143 4,480,135 +44,868 0.37% 5,122,440
2016-10-20 2016-10-18 1.118 4,435,267 +59,036 0.37% 4,958,447
2016-10-19 2016-10-17 1.126 4,376,231 -531,326 0.36% 4,929,512
2016-10-18 2016-10-14 1.135 4,907,557 +11,808 0.41% 5,569,576
2016-10-12 2016-10-07 1.109 4,895,749 -118,073 0.41% 5,431,784
2016-10-11 2016-10-06 1.160 5,013,822 -165,301 0.42% 5,817,568
2016-10-07 2016-10-05 1.160 5,179,123 -118,072 0.43% 6,009,368
2016-10-04 2016-09-30 1.126 5,297,195 +44,867 0.44% 5,966,912
2016-10-03 2016-09-29 1.194 5,252,328 -103,903 0.44% 6,272,244
2016-09-28 2016-09-26 1.237 5,356,231 -184,193 0.44% 6,623,144
2016-09-27 2016-09-23 1.321 5,540,424 +118,072 0.46% 7,320,144
2016-09-26 2016-09-22 1.338 5,422,352 +106,265 0.45% 7,255,992
2016-09-23 2016-09-21 1.372 5,316,087 +259,759 0.44% 7,293,888
2016-09-22 2016-09-20 1.397 5,056,328 -14,168 0.42% 7,065,960
2016-09-21 2016-09-19 1.389 5,070,496 +11,807 0.42% 7,042,815
2016-09-20 2016-09-15 1.406 5,058,689 +125,156 0.42% 7,112,104
2016-09-19 2016-09-14 1.397 4,933,533 +47,229 0.41% 6,894,361
2016-09-15 2016-09-13 1.406 4,886,304 +170,024 0.41% 6,869,745
2016-09-14 2016-09-12 1.406 4,716,280 +70,844 0.39% 6,630,705
2016-09-13 2016-09-09 1.440 4,645,436 +172,385 0.40% 6,688,480
2016-09-12 2016-09-08 1.448 4,473,051 -47,229 0.39% 6,478,165
2016-09-09 2016-09-07 1.448 4,520,280 +47,229 0.39% 6,546,565
2016-09-07 2016-09-05 1.465 4,473,051 -35,421 0.39% 6,553,933
2016-09-01 2016-08-30 1.474 4,508,472 +94,458 0.39% 6,644,016
2016-08-31 2016-08-29 1.465 4,414,014 +172,385 0.38% 6,467,431
2016-08-30 2016-08-26 1.465 4,241,629 -158,217 0.37% 6,214,852
2016-08-29 2016-08-25 1.465 4,399,846 -259,759 0.38% 6,446,672
2016-08-26 2016-08-24 1.474 4,659,605 +278,651 0.40% 6,866,736
2016-08-25 2016-08-23 1.448 4,380,954 -59,036 0.38% 6,344,784
2016-08-24 2016-08-22 1.465 4,439,990 +37,783 0.38% 6,505,491
2016-08-23 2016-08-19 1.465 4,402,207 +70,843 0.38% 6,450,132
2016-08-22 2016-08-18 1.474 4,331,364 -30,699 0.37% 6,383,016
2016-08-19 2016-08-17 1.474 4,362,063 +134,603 0.38% 6,428,257
2016-08-17 2016-08-15 1.482 4,227,460 +7,084 0.37% 6,265,700
2016-08-16 2016-08-12 1.482 4,220,376 -94,458 0.36% 6,255,200
2016-08-15 2016-08-11 1.482 4,314,834 +94,458 0.37% 6,395,200
2016-08-12 2016-08-10 1.482 4,220,376 +35,422 0.36% 6,255,200
2016-08-05 2016-08-03 1.482 4,184,954 -49,591 0.36% 6,202,700
2016-08-04 2016-08-01 1.491 4,234,545 +2,362 0.37% 6,312,065
2016-08-03 2016-07-29 1.524 4,232,183 +35,422 0.37% 6,451,920
2016-07-26 2016-07-22 1.567 4,196,761 +23,614 0.36% 6,575,639
2016-07-25 2016-07-21 1.592 4,173,147 -2,361 0.36% 6,644,672
2016-07-22 2016-07-20 1.584 4,175,508 +2,361 0.36% 6,613,067
2016-07-21 2016-07-19 1.618 4,173,147 +68,482 0.36% 6,750,704
2016-07-20 2016-07-18 1.609 4,104,665 -35,422 0.35% 6,605,160
2016-07-19 2016-07-15 1.558 4,140,087 +21,253 0.36% 6,451,776
2016-07-15 2016-07-13 1.575 4,118,834 +14,169 0.36% 6,488,424
2016-07-14 2016-07-12 1.575 4,104,665 +23,614 0.35% 6,466,104
2016-07-13 2016-07-11 1.609 4,081,051 -33,060 0.35% 6,567,161
2016-07-11 2016-07-07 1.601 4,114,111 -25,976 0.36% 6,585,516
2016-07-06 2016-07-04 1.584 4,140,087 -335,325 0.36% 6,556,968
2016-06-27 2016-06-23 1.643 4,475,412 -141,687 0.39% 7,353,376
2016-06-24 2016-06-22 1.652 4,617,099 +141,687 0.40% 7,625,280
2016-06-15 2016-06-13 1.652 4,475,412 +25,976 0.39% 7,391,280
2016-06-10 2016-06-07 1.685 4,449,436 +16,530 0.38% 7,499,116
2016-06-08 2016-06-06 1.694 4,432,906 +139,325 0.38% 7,508,800
2016-06-07 2016-06-03 1.685 4,293,581 -18,891 0.37% 7,236,436
2016-05-31 2016-05-27 1.668 4,312,472 +59,036 0.37% 7,195,228
2016-05-23 2016-05-19 1.643 4,253,436 -11,807 0.37% 6,988,656
2016-05-12 2016-05-10 1.652 4,265,243 +118,072 0.37% 7,044,179
2016-05-05 2016-05-03 1.677 4,147,171 +80,289 0.36% 6,954,552
2016-05-03 2016-04-28 1.677 4,066,882 -325,879 0.35% 6,819,912
2016-04-29 2016-04-27 1.694 4,392,761 -590,362 0.38% 7,440,799
2016-04-25 2016-04-21 1.677 4,983,123 +200,723 0.43% 8,356,392
2016-04-15 2016-04-13 1.770 4,782,400 +49,590 0.41% 8,465,336
2016-04-11 2016-04-07 1.796 4,732,810 +11,808 0.41% 8,497,809
2016-03-22 2016-03-18 1.906 4,721,002 +281,012 0.41% 8,996,399
2016-03-21 2016-03-17 1.855 4,439,990 +11,807 0.38% 8,235,275
2016-03-18 2016-03-16 1.897 4,428,183 -7,084 0.38% 8,400,896
2016-03-16 2016-03-14 1.956 4,435,267 -23,615 0.38% 8,677,283
2016-03-15 2016-03-11 1.956 4,458,882 +375,470 0.39% 8,723,484
2016-03-14 2016-03-10 1.872 4,083,412 -153,494 0.35% 7,643,064
2016-03-11 2016-03-09 1.914 4,236,906 +44,867 0.37% 8,109,784
2016-03-10 2016-03-08 1.939 4,192,039 -85,012 0.36% 8,130,417
2016-03-09 2016-03-07 1.939 4,277,051 +11,808 0.37% 8,295,297
2016-03-08 2016-03-04 1.923 4,265,243 +172,385 0.37% 8,200,147
2016-03-07 2016-03-03 1.846 4,092,858 -23,614 0.35% 7,556,752
2016-03-04 2016-03-02 1.863 4,116,472 +23,614 0.36% 7,670,079
2016-03-03 2016-03-01 1.863 4,092,858 +37,783 0.35% 7,626,080
2016-03-02 2016-02-29 1.804 4,055,075 -188,915 0.35% 7,315,273
2016-03-01 2016-02-26 1.829 4,243,990 -4,723 0.37% 7,763,903
2016-02-26 2016-02-24 1.821 4,248,713 -11,807 0.37% 7,736,560
2016-02-22 2016-02-18 1.846 4,260,520 +28,337 0.37% 7,866,311
2016-02-17 2016-02-15 1.821 4,232,183 +127,518 0.37% 7,706,460
2016-02-16 2016-02-12 1.753 4,104,665 +49,590 0.35% 7,196,148
2016-02-05 2016-02-03 1.736 4,055,075 -7,084 0.35% 7,040,521
2016-01-29 2016-01-27 1.821 4,062,159 -11,807 0.35% 7,396,860
2016-01-27 2016-01-25 1.863 4,073,966 -7,085 0.35% 7,590,880
2016-01-26 2016-01-22 1.863 4,081,051 +4,723 0.35% 7,604,081
2016-01-21 2016-01-19 1.846 4,076,328 -4,723 0.35% 7,526,233
2016-01-20 2016-01-18 1.796 4,081,051 -23,614 0.35% 7,327,569
2016-01-18 2016-01-14 1.821 4,104,665 -37,783 0.35% 7,474,260
2016-01-11 2016-01-07 1.948 4,142,448 +28,337 0.36% 8,069,320
2016-01-08 2016-01-06 1.872 4,114,111 -2,361 0.36% 7,700,524
2016-01-07 2016-01-05 1.863 4,116,472 +16,530 0.36% 7,670,079
2016-01-06 2016-01-04 1.914 4,099,942 -4,723 0.35% 7,847,624
2015-12-14 2015-12-10 1.939 4,104,665 -2,362 0.35% 7,960,956
2015-12-11 2015-12-09 1.948 4,107,027 -33,060 0.36% 8,000,321
2015-12-10 2015-12-08 1.956 4,140,087 -144,048 0.36% 8,099,784
2015-12-04 2015-12-02 1.982 4,284,135 +2,362 0.37% 8,490,456
2015-12-03 2015-12-01 1.948 4,281,773 +75,566 0.37% 8,340,719
2015-12-02 2015-11-30 2.033 4,206,207 +66,120 0.36% 8,549,760
2015-12-01 2015-11-27 2.007 4,140,087 -11,807 0.36% 8,310,169
2015-11-30 2015-11-26 1.923 4,151,894 +14,169 0.36% 7,982,228
2015-11-27 2015-11-25 1.939 4,137,725 +14,168 0.36% 8,025,075
2015-11-17 2015-11-13 1.889 4,123,557 -11,807 0.36% 7,788,053
2015-11-16 2015-11-12 1.880 4,135,364 -23,614 0.36% 7,775,328
2015-11-13 2015-11-11 1.863 4,158,978 -11,808 0.36% 7,749,279
2015-10-28 2015-10-26 1.923 4,170,786 -7,084 0.36% 8,018,549
2015-10-20 2015-10-16 1.973 4,177,870 -23,614 0.36% 8,244,472
2015-10-16 2015-10-14 1.872 4,201,484 +23,614 0.36% 7,864,063
2015-09-29 2015-09-24 2.024 4,177,870 -2,361 0.36% 8,456,776
2015-09-21 2015-09-17 1.923 4,180,231 -23,615 0.36% 8,036,707
2015-09-17 2015-09-15 1.906 4,203,846 +4,723 0.36% 8,010,900
2015-09-16 2015-09-14 1.889 4,199,123 +2,362 0.36% 7,930,772
2015-09-11 2015-09-09 1.965 4,196,761 +59,036 0.36% 8,246,207
2015-09-10 2015-09-08 1.973 4,137,725 +11,807 0.36% 8,165,251
2015-09-01 2015-08-28 2.160 4,125,918 +23,614 0.36% 8,910,720
2015-08-31 2015-08-27 2.100 4,102,304 -4,723 0.35% 8,616,513
2015-08-18 2015-08-14 2.202 4,107,027 -188,915 0.36% 9,043,841
2015-08-13 2015-08-11 2.160 4,295,942 -165,301 0.37% 9,277,920
2015-08-11 2015-08-07 2.202 4,461,243 +23,614 0.39% 9,823,839
2015-07-31 2015-07-29 2.287 4,437,629 +118,072 0.38% 10,147,680
2015-07-27 2015-07-23 2.117 4,319,557 +236,145 0.37% 9,146,001
2015-07-23 2015-07-21 2.058 4,083,412 -14,169 0.35% 8,403,912
2015-07-22 2015-07-20 1.948 4,097,581 -2,361 0.35% 7,981,921
2015-07-21 2015-07-17 1.846 4,099,942 -11,807 0.35% 7,569,832
2015-07-17 2015-07-15 1.863 4,111,749 +2,361 0.36% 7,661,279
2015-07-15 2015-07-13 1.973 4,109,388 -4,723 0.36% 8,109,332
2015-07-14 2015-07-10 1.897 4,114,111 -9,446 0.36% 7,805,056
2015-07-13 2015-07-09 1.821 4,123,557 -9,445 0.36% 7,508,661
2015-07-09 2015-07-07 1.821 4,133,002 -11,808 0.36% 7,525,859
2015-07-08 2015-07-06 1.889 4,144,810 -4,723 0.36% 7,828,193
2015-07-07 2015-07-03 2.033 4,149,533 +2,362 0.36% 8,434,561
2015-07-06 2015-07-02 2.160 4,147,171 -4,723 0.36% 8,956,620
2015-07-03 2015-06-30 2.287 4,151,894 -2,361 0.36% 9,494,280
2015-06-30 2015-06-26 2.287 4,154,255 +4,722 0.36% 9,499,679
2015-06-29 2015-06-25 2.371 4,149,533 -11,807 0.36% 9,840,321
2015-06-26 2015-06-24 2.371 4,161,340 +54,313 0.36% 9,868,321
2015-06-25 2015-06-23 2.329 4,107,027 +70,844 0.36% 9,565,601
2015-06-24 2015-06-22 2.244 4,036,183 -33,060 0.35% 9,058,760
2015-06-23 2015-06-19 2.371 4,069,243 +9,445 0.35% 9,649,919
2015-06-22 2015-06-18 2.414 4,059,798 -174,747 0.35% 9,799,441
2015-06-19 2015-06-17 2.456 4,234,545 -23,614 0.37% 10,400,561
2015-06-18 2015-06-16 2.414 4,258,159 -196,000 0.37% 10,278,240
2015-06-17 2015-06-15 2.498 4,454,159 +42,506 0.39% 11,128,580
2015-06-16 2015-06-12 2.456 4,411,653 -153,494 0.38% 10,835,560
2015-06-12 2015-06-10 2.414 4,565,147 +125,157 0.39% 11,019,240
2015-06-11 2015-06-09 2.456 4,439,990 -153,494 0.40% 10,905,159
2015-06-10 2015-06-08 2.626 4,593,484 +155,855 0.42% 12,060,239
2015-06-09 2015-06-05 2.541 4,437,629 +61,398 0.40% 11,275,200
2015-06-08 2015-06-04 2.456 4,376,231 +37,783 0.40% 10,748,559
2015-06-05 2015-06-03 2.456 4,338,448 -106,265 0.39% 10,655,760
2015-06-04 2015-06-02 2.541 4,444,713 -85,012 0.40% 11,293,199
2015-06-03 2015-06-01 2.668 4,529,725 +243,229 0.41% 12,084,659
2015-06-02 2015-05-29 2.668 4,286,496 +2,361 0.39% 11,435,759
2015-06-01 2015-05-28 2.626 4,284,135 -4,723 0.39% 11,248,040
2015-05-29 2015-05-27 2.498 4,288,858 +37,783 0.39% 10,715,580
2015-05-28 2015-05-26 2.456 4,251,075 +14,169 0.39% 10,441,161
2015-05-27 2015-05-22 2.414 4,236,906 -2,361 0.39% 10,226,940
2015-05-26 2015-05-21 2.414 4,239,267 -85,013 0.39% 10,232,639
2015-05-22 2015-05-20 2.456 4,324,280 -118,072 0.39% 10,620,961
2015-05-21 2015-05-19 2.287 4,442,352 -6,883,614 0.40% 10,158,480
2015-05-20 2015-05-18 2.498 11,325,966 +417,976 1.03% 28,297,579
2015-05-19 2015-05-15 2.626 10,907,990 -1,100,434 0.99% 28,639,039
2015-05-18 2015-05-14 2.964 12,008,424 +18,891 1.09% 35,596,400
2015-05-15 2015-05-13 2.964 11,989,533 +1,279,904 1.09% 35,540,401
2015-05-14 2015-05-12 3.049 10,709,629 -37,783 0.97% 32,653,440
2015-05-13 2015-05-11 3.303 10,747,412 +7,056,000 0.98% 35,499,360
2015-05-11 2015-05-07 2.922 3,691,412 -332,964 0.36% 10,786,080
2015-05-08 2015-05-06 3.007 4,024,376 +325,880 0.40% 12,099,820
2015-05-07 2015-05-05 2.668 3,698,496 -136,964 0.36% 9,867,059
2015-05-06 2015-05-04 2.753 3,835,460 +413,253 0.38% 10,557,299
2015-05-04 2015-04-29 2.498 3,422,207 -16,530 0.34% 8,550,279
2015-04-29 2015-04-27 2.160 3,438,737 +23,614 0.34% 7,426,619
2015-04-28 2015-04-24 2.041 3,415,123 -11,807 0.34% 6,970,684
2015-04-22 2015-04-20 1.880 3,426,930 -118,072 0.34% 6,443,328
2015-04-21 2015-04-17 1.990 3,545,002 -118,073 0.35% 7,055,639
2015-04-20 2015-04-16 1.939 3,663,075 +4,723 0.36% 7,104,497
2015-04-17 2015-04-15 1.990 3,658,352 +236,145 0.36% 7,281,240
2015-04-10 2015-04-08 1.906 3,422,207 -2,362 0.34% 6,521,400
2015-04-09 2015-04-02 1.863 3,424,569 +11,808 0.34% 6,380,881
2015-04-08 2015-04-01 1.931 3,412,761 -106,266 0.34% 6,590,111
2015-03-25 2015-03-23 1.965 3,519,027 -236,144 0.35% 6,914,529
2015-03-23 2015-03-19 2.024 3,755,171 +118,072 0.37% 7,601,156
2015-03-12 2015-03-10 2.100 3,637,099 -23,614 0.36% 7,639,392
2015-03-11 2015-03-09 2.202 3,660,713 +259,759 0.36% 8,061,039
2015-02-26 2015-02-24 2.117 3,400,954 -56,675 0.34% 7,201,000
2015-02-25 2015-02-23 2.160 3,457,629 -120,434 0.34% 7,467,420
2015-02-24 2015-02-18 2.117 3,578,063 +59,036 0.35% 7,576,001
2015-02-23 2015-02-16 2.202 3,519,027 -18,891 0.35% 7,749,041
2015-02-17 2015-02-13 2.109 3,537,918 +118,072 0.35% 7,461,036
2015-01-13 2015-01-09 2.202 3,419,846 -23,614 0.34% 7,530,640
2015-01-12 2015-01-08 2.287 3,443,460 -2,362 0.34% 7,874,279
2014-11-27 2014-11-25 2.160 3,445,822 +7,085 0.34% 7,441,921
2014-11-10 2014-11-06 2.371 3,438,737 -59,036 0.34% 8,154,719
2014-10-28 2014-10-24 2.456 3,497,773 -4,723 0.34% 8,590,959
2014-10-23 2014-10-21 2.498 3,502,496 -7,085 0.35% 8,750,879
2014-10-21 2014-10-17 2.456 3,509,581 -9,446 0.35% 8,619,961
2014-10-17 2014-10-15 2.541 3,519,027 -118,072 0.35% 8,941,201
2014-10-15 2014-10-13 2.668 3,637,099 -373,108 0.36% 9,703,261
2014-10-14 2014-10-10 2.498 4,010,207 +18,891 0.40% 10,019,379
2014-10-13 2014-10-09 2.456 3,991,316 -2,361 0.39% 9,803,161
2014-10-10 2014-10-08 2.541 3,993,677 -9,446 0.39% 10,147,200
2014-10-08 2014-10-06 2.371 4,003,123 +2,362 0.53% 9,493,120
2014-10-07 2014-10-03 2.371 4,000,761 -2,362 0.53% 9,487,519
2014-10-06 2014-09-30 2.456 4,003,123 +502,988 0.53% 9,832,160
2014-09-17 2014-09-15 1.999 3,500,135 -23,614 0.46% 6,995,984
2014-09-08 2014-09-04 2.100 3,523,749 -11,808 0.47% 7,401,311
2014-09-02 2014-08-29 2.075 3,535,557 +35,422 0.47% 7,336,281
2014-08-29 2014-08-27 2.075 3,500,135 -21,253 0.46% 7,262,780
2014-08-28 2014-08-26 2.041 3,521,388 -118,072 0.47% 7,187,584
2014-08-25 2014-08-21 2.041 3,639,460 +59,036 0.48% 7,428,584
2014-08-22 2014-08-20 2.016 3,580,424 +59,036 0.47% 7,217,112
2014-08-21 2014-08-19 2.016 3,521,388 -28,337 0.47% 7,098,112
2014-08-20 2014-08-18 2.033 3,549,725 -54,314 0.47% 7,215,359
2014-07-30 2014-07-28 2.109 3,604,039 -47,228 0.48% 7,600,477
2014-07-29 2014-07-25 2.117 3,651,267 -11,808 0.48% 7,730,999
2014-07-18 2014-07-16 2.100 3,663,075 -7,084 0.49% 7,693,953
2014-07-08 2014-07-04 2.083 3,670,159 +47,229 0.49% 7,646,664
2014-07-02 2014-06-27 2.117 3,622,930 +11,807 0.48% 7,671,000
2014-06-26 2014-06-24 2.117 3,611,123 +2,362 0.48% 7,646,000
2014-06-17 2014-06-13 2.160 3,608,761 +7,084 0.48% 7,793,819
2014-01-10 2014-01-08 2.541 3,601,677 -35,422 0.48% 9,151,200
2014-01-09 2014-01-07 2.456 3,637,099 -23,614 0.48% 8,933,161
2014-01-03 2013-12-31 2.456 3,660,713 -11,807 0.48% 8,991,159
2013-11-20 2013-11-18 2.456 3,672,520 +78,400 0.49% 9,020,159
2013-09-23 2013-09-18 2.583 3,594,120 +23,614 0.48% 9,284,199
2013-08-07 2013-08-05 2.456 3,570,506 +9,446 0.47% 8,769,600
2013-08-06 2013-08-02 2.498 3,561,060 +14,168 0.47% 8,897,199
2013-08-05 2013-08-01 2.498 3,546,892 +23,615 0.47% 8,861,801
2013-07-30 2013-07-26 2.456 3,523,277 -576,193 0.47% 8,653,600
2013-07-26 2013-07-24 2.456 4,099,470 -250,313 0.54% 10,068,800
2013-07-24 2013-07-22 2.244 4,349,783 +826,506 0.58% 9,762,600
2013-07-05 2013-07-03 2.371 3,523,277 +4,723 0.47% 8,355,200
2013-05-03 2013-04-30 2.541 3,518,554 -23,615 0.47% 8,939,999
2013-05-02 2013-04-29 2.541 3,542,169 -35,421 0.47% 9,000,001
2013-01-21 2013-01-17 2.880 3,577,590 -96,820 0.47% 10,301,999
2012-12-03 2012-11-29 3.134 3,674,410 +18,892 0.49% 11,514,401
2012-10-31 2012-10-29 3.345 3,655,518 -23,615 0.48% 12,229,200
2012-10-29 2012-10-25 3.091 3,679,133 +59,037 0.49% 11,373,401
2012-09-19 2012-09-17 2.626 3,620,096 -7,085 0.48% 9,504,599
2012-09-18 2012-09-14 2.626 3,627,181 +7,085 0.48% 9,523,201
2012-09-14 2012-09-12 2.541 3,620,096 +73,204 0.48% 9,197,999
2012-09-05 2012-09-03 2.583 3,546,892 -28,337 0.47% 9,162,201
2012-09-04 2012-08-31 2.033 3,575,229 +96,819 0.47% 7,267,200
2012-08-28 2012-08-24 2.626 3,478,410 +7,085 0.46% 9,132,601
2012-08-23 2012-08-21 2.583 3,471,325 +11,807 0.46% 8,966,999
2012-08-21 2012-08-17 2.626 3,459,518 +4,723 0.46% 9,083,000
2012-08-17 2012-08-15 2.710 3,454,795 +23,614 0.46% 9,363,200
2012-07-30 2012-07-26 2.795 3,431,181 -11,807 0.45% 9,589,801
2012-06-27 2012-06-25 2.753 3,442,988 +11,807 0.46% 9,477,000
2012-06-20 2012-06-18 2.880 3,431,181 +56,675 0.45% 9,880,401
2012-04-25 2012-04-23 3.218 3,374,506 -23,614 0.45% 10,860,400
2012-04-17 2012-04-13 3.261 3,398,120 -23,615 0.45% 11,080,298
2012-03-19 2012-03-15 3.388 3,421,735 +30,699 0.45% 11,592,000
2012-03-08 2012-03-06 3.388 3,391,036 +70,843 0.45% 11,488,000
2012-02-27 2012-02-23 3.557 3,320,193 -4,723 0.44% 11,810,401
2012-02-13 2012-02-09 3.811 3,324,916 -11,807 0.44% 12,672,001
2012-02-06 2012-02-02 3.557 3,336,723 +11,807 0.44% 11,869,200
2012-02-03 2012-02-01 3.515 3,324,916 -980,000 0.44% 11,686,401
2012-01-31 2012-01-27 3.769 4,304,916 +7,085 0.57% 16,224,701
2012-01-06 2012-01-04 3.981 4,297,831 +23,614 0.57% 17,107,999
2011-10-13 2011-10-11 3.430 4,274,217 -11,807 0.57% 14,661,000
2011-10-10 2011-10-06 3.261 4,286,024 +11,807 0.57% 13,975,500
2011-10-06 2011-10-03 3.430 4,274,217 -11,807 0.57% 14,661,000
2011-10-03 2011-09-28 3.388 4,286,024 +11,807 0.57% 14,520,000
2011-09-16 2011-09-14 4.065 4,274,217 -2,361 0.57% 17,376,001
2011-09-15 2011-09-12 4.023 4,276,578 -11,808 0.57% 17,204,499
2011-09-07 2011-09-05 4.153 4,288,386 -171,535 0.57% 17,810,771
2011-08-29 2011-08-25 4.479 4,459,921 -44,206 0.57% 19,976,000
2011-08-26 2011-08-24 4.560 4,504,127 -4,912 0.57% 20,540,799
2011-08-24 2011-08-22 4.316 4,509,039 -61,398 0.57% 19,461,600
2011-08-23 2011-08-19 4.072 4,570,437 -61,397 0.58% 18,610,002
2011-08-17 2011-08-15 4.072 4,631,834 -36,839 0.59% 18,859,999
2011-08-11 2011-08-09 3.868 4,668,673 -4,912 0.59% 18,059,501
2011-08-09 2011-08-05 4.031 4,673,585 -302,076 0.60% 18,839,702
2011-08-04 2011-08-02 4.235 4,975,661 +306,988 0.63% 21,070,401
2011-08-02 2011-07-29 4.153 4,668,673 +61,398 0.59% 19,390,201
2011-07-28 2011-07-26 4.072 4,607,275 +61,397 0.59% 18,759,999
2011-07-21 2011-07-19 4.072 4,545,878 +7,368 0.58% 18,510,002
2011-07-14 2011-07-12 4.031 4,538,510 +12,280 0.58% 18,295,200
2011-07-12 2011-07-08 4.235 4,526,230 +17,191 0.58% 19,167,198
2011-07-11 2011-07-07 4.235 4,509,039 +85,957 0.57% 19,094,400
2011-07-08 2011-07-06 4.316 4,423,082 +395,400 0.56% 19,090,598
2011-07-07 2011-07-05 4.316 4,027,682 +208,752 0.51% 17,384,000
2011-07-06 2011-07-04 4.316 3,818,930 +537,843 0.49% 16,482,999
2011-07-05 2011-06-30 4.479 3,281,087 +471,533 0.42% 14,695,999
2011-07-04 2011-06-29 4.153 2,809,554 +125,251 0.36% 11,668,801
2011-06-30 2011-06-28 3.909 2,684,303 +34,383 0.34% 10,492,801
2011-06-27 2011-06-23 3.909 2,649,920 +7,368 0.34% 10,358,400
2011-06-21 2011-06-17 4.235 2,642,552 -49,118 0.34% 11,190,399
2011-06-14 2011-06-10 4.316 2,691,670 +255,414 0.34% 11,617,598
2011-06-13 2011-06-09 4.316 2,436,256 +206,296 0.31% 10,515,198
2011-06-10 2011-06-08 4.398 2,229,960 -27,015 0.28% 9,806,398
2011-06-09 2011-06-07 4.479 2,256,975 -31,927 0.29% 10,108,998
2011-06-08 2011-06-03 4.398 2,288,902 +7,368 0.29% 10,065,599
2011-05-31 2011-05-27 4.479 2,281,534 -4,912 0.29% 10,218,998
2011-05-25 2011-05-23 4.316 2,286,446 +4,912 0.29% 9,868,599
2011-05-24 2011-05-20 4.235 2,281,534 -171,914 0.29% 9,661,598
2011-05-23 2011-05-19 4.398 2,453,448 -12,279 0.31% 10,789,201
2011-05-19 2011-05-17 4.398 2,465,727 +68,765 0.31% 10,843,199
2011-05-18 2011-05-16 4.398 2,396,962 -7,368 0.31% 10,540,800
2011-05-17 2011-05-13 4.642 2,404,330 +49,118 0.31% 11,160,602
2011-05-16 2011-05-12 4.805 2,355,212 +9,824 0.30% 11,316,202
2011-05-13 2011-05-11 4.479 2,345,388 -12,279 0.30% 10,505,000
2011-05-12 2011-05-09 4.031 2,357,667 +39,294 0.30% 9,503,998
2011-05-11 2011-05-06 3.828 2,318,373 -7,368 0.30% 8,873,600
2011-05-06 2011-05-04 3.746 2,325,741 -49,118 0.30% 8,712,401
2011-05-04 2011-04-29 3.787 2,374,859 -12,279 0.30% 8,993,101
2011-05-03 2011-04-28 3.909 2,387,138 +7,367 0.30% 9,331,199
2011-04-28 2011-04-26 3.746 2,379,771 -24,559 0.30% 8,914,801
2011-04-27 2011-04-21 3.828 2,404,330 +22,103 0.31% 9,202,601
2011-04-26 2011-04-20 3.746 2,382,227 +287,341 0.30% 8,924,002
2011-04-12 2011-04-08 3.298 2,094,886 +61,398 0.27% 6,909,301
2011-04-11 2011-04-07 3.420 2,033,488 -12,280 0.26% 6,955,199
2011-04-08 2011-04-06 3.339 2,045,768 +24,559 0.26% 6,830,601
2011-03-28 2011-03-24 3.380 2,021,209 +24,559 0.26% 6,830,901
2011-03-22 2011-03-18 3.380 1,996,650 -9,823 0.25% 6,747,901
2011-03-16 2011-03-14 3.542 2,006,473 +122,795 0.26% 7,107,899
2011-03-15 2011-03-11 3.542 1,883,678 +12,279 0.24% 6,672,900
2011-02-16 2011-02-14 3.950 1,871,399 -29,470 0.26% 7,391,402
2011-02-15 2011-02-11 3.787 1,900,869 +7,367 0.26% 7,198,198
2011-02-11 2011-02-09 3.787 1,893,502 -112,971 0.26% 7,170,301
2011-02-10 2011-02-08 3.868 2,006,473 -9,824 0.28% 7,761,499
2011-02-09 2011-02-07 3.868 2,016,297 -2,456 0.28% 7,799,501
2011-02-07 2011-01-31 3.909 2,018,753 -12,279 0.28% 7,891,201
2011-02-01 2011-01-28 3.868 2,031,032 -7,368 0.29% 7,856,499
2011-01-27 2011-01-25 3.909 2,038,400 -14,735 0.29% 7,968,000
2011-01-24 2011-01-20 3.868 2,053,135 +9,823 0.30% 7,941,998
2011-01-18 2011-01-14 3.950 2,043,312 +12,280 0.30% 8,070,401
2011-01-14 2011-01-12 4.072 2,031,032 -4,912 0.30% 8,269,999
2011-01-12 2011-01-10 4.031 2,035,944 -4,912 0.30% 8,207,100
2011-01-11 2011-01-07 4.072 2,040,856 -4,912 0.30% 8,310,000
2011-01-10 2011-01-06 4.031 2,045,768 +14,736 0.30% 8,246,701
2011-01-05 2011-01-03 4.031 2,031,032 -7,368 0.30% 8,187,299
2011-01-04 2010-12-31 3.990 2,038,400 +4,912 0.30% 8,134,000
2010-12-28 2010-12-22 3.950 2,033,488 -12,280 0.30% 8,031,599
2010-12-22 2010-12-20 3.909 2,045,768 -24,559 0.30% 7,996,801
2010-12-10 2010-12-08 4.072 2,070,327 +12,280 0.30% 8,430,001
2010-12-08 2010-12-06 4.153 2,058,047 -2,456 0.30% 8,547,599
2010-12-07 2010-12-03 4.153 2,060,503 +7,368 0.30% 8,557,799
2010-12-06 2010-12-02 4.235 2,053,135 -12,280 0.30% 8,694,398
2010-12-03 2010-12-01 4.153 2,065,415 +90,868 0.30% 8,578,200
2010-12-02 2010-11-30 4.316 1,974,547 +137,531 0.29% 8,522,402
2010-11-29 2010-11-25 4.072 1,837,016 -7,368 0.27% 7,480,000
2010-11-26 2010-11-24 4.031 1,844,384 +7,368 0.27% 7,434,902
2010-11-19 2010-11-17 4.072 1,837,016 +12,280 0.27% 7,480,000
2010-11-15 2010-11-11 4.235 1,824,736 +49,118 0.27% 7,727,198
2010-11-12 2010-11-10 4.235 1,775,618 -76,133 0.26% 7,519,199
2010-11-05 2010-11-03 4.072 1,851,751 -105,604 0.27% 7,539,999
2010-11-03 2010-11-01 4.235 1,957,355 +144,898 0.29% 8,288,799
2010-11-01 2010-10-28 4.153 1,812,457 -19,647 0.27% 7,527,601
2010-10-29 2010-10-27 4.153 1,832,104 -127,707 0.27% 7,609,200
2010-10-27 2010-10-25 4.072 1,959,811 -24,559 0.29% 7,980,000
2010-10-26 2010-10-22 4.153 1,984,370 -135,075 0.29% 8,241,599
2010-10-25 2010-10-21 4.031 2,119,445 -71,221 0.31% 8,543,701
2010-10-21 2010-10-19 4.072 2,190,666 +142,442 0.32% 8,920,000
2010-10-19 2010-10-15 3.828 2,048,224 +110,516 0.30% 7,839,601
2010-10-14 2010-10-12 3.665 1,937,708 -56,486 0.28% 7,101,000
2010-10-13 2010-10-11 3.665 1,994,194 -44,206 0.29% 7,308,001
2010-10-12 2010-10-08 3.665 2,038,400 +27,015 0.30% 7,470,000
2010-10-11 2010-10-07 3.665 2,011,385 -12,280 0.29% 7,371,000
2010-10-08 2010-10-06 3.665 2,023,665 -76,133 0.30% 7,416,002
2010-10-07 2010-10-05 3.583 2,099,798 +12,280 0.31% 7,524,001
2010-10-05 2010-09-30 3.624 2,087,518 +95,780 0.31% 7,565,000
2010-09-24 2010-09-21 3.665 1,991,738 +2,456 0.29% 7,299,001
2010-09-20 2010-09-16 3.665 1,989,282 +12,280 0.29% 7,290,000
2010-09-16 2010-09-14 3.665 1,977,002 -4,912 0.29% 7,244,998
2010-09-15 2010-09-13 3.705 1,981,914 -9,824 0.29% 7,343,699
2010-09-14 2010-09-10 3.624 1,991,738 +54,030 0.29% 7,217,901
2010-09-13 2010-09-09 3.665 1,937,708 +191,561 0.28% 7,101,000
2010-09-10 2010-09-08 3.624 1,746,147 +14,735 0.26% 6,327,898
2010-09-09 2010-09-07 3.663 1,731,412 -13,659 0.25% 6,341,968
2010-09-08 2010-09-06 3.585 1,745,071 +64,157 0.24% 6,255,999
2010-09-07 2010-09-03 3.585 1,680,914 -12,832 0.24% 6,025,999
2010-09-06 2010-09-02 3.468 1,693,746 +2,567 0.24% 5,874,001
2010-09-03 2010-09-01 3.507 1,691,179 -2,567 0.24% 5,930,999
2010-09-02 2010-08-31 3.507 1,693,746 -15,397 0.24% 5,940,001
2010-09-01 2010-08-30 3.429 1,709,143 +12,831 0.24% 5,860,799
2010-08-31 2010-08-27 3.546 1,696,312 +128,314 0.24% 6,015,100
2010-08-30 2010-08-26 3.585 1,567,998 +64,157 0.22% 5,621,200
2010-08-25 2010-08-23 3.546 1,503,841 -7,699 0.21% 5,332,601
2010-08-19 2010-08-17 3.585 1,511,540 +2,567 0.21% 5,418,801
2010-08-18 2010-08-16 3.546 1,508,973 -12,832 0.21% 5,350,799
2010-08-13 2010-08-11 3.546 1,521,805 +2,566 0.21% 5,396,301
2010-08-11 2010-08-09 3.546 1,519,239 +10,266 0.21% 5,387,202
2010-08-02 2010-07-29 3.780 1,508,973 -25,663 0.21% 5,703,598
2010-07-27 2010-07-23 3.741 1,534,636 +12,831 0.22% 5,740,799
2010-07-26 2010-07-22 3.780 1,521,805 -128,314 0.21% 5,752,101
2010-07-23 2010-07-21 3.819 1,650,119 -12,831 0.23% 6,301,400
2010-07-22 2010-07-20 3.897 1,662,950 +51,325 0.23% 6,479,999
2010-07-21 2010-07-19 3.780 1,611,625 -38,494 0.23% 6,091,601
2010-07-14 2010-07-12 3.819 1,650,119 +12,832 0.23% 6,301,400
2010-07-13 2010-07-09 3.780 1,637,287 +12,831 0.23% 6,188,598
2010-07-09 2010-07-07 3.624 1,624,456 +12,831 0.23% 5,886,900
2010-07-06 2010-07-02 3.858 1,611,625 +12,832 0.23% 6,217,201
2010-07-02 2010-06-29 4.053 1,598,793 -5,133 0.23% 6,479,199
2010-06-22 2010-06-18 4.130 1,603,926 -17,964 0.23% 6,625,001
2010-06-18 2010-06-15 3.975 1,621,890 -12,831 0.23% 6,446,401
2010-06-17 2010-06-14 4.053 1,634,721 +17,964 0.23% 6,624,799
2010-06-11 2010-06-09 3.897 1,616,757 -17,964 0.23% 6,299,999
2010-06-10 2010-06-08 3.624 1,634,721 +2,566 0.23% 5,924,099
2010-06-09 2010-06-07 3.468 1,632,155 -141,145 0.23% 5,660,400
2010-06-08 2010-06-04 3.429 1,773,300 +141,145 0.25% 6,080,799
2010-06-07 2010-06-03 3.351 1,632,155 +7,699 0.23% 5,469,600
2010-06-02 2010-05-31 3.273 1,624,456 -28,229 0.23% 5,317,200
2010-06-01 2010-05-28 3.234 1,652,685 -87,254 0.23% 5,345,199
2010-05-28 2010-05-26 2.923 1,739,939 +5,133 0.25% 5,085,001
2010-05-27 2010-05-25 3.078 1,734,806 -12,832 0.25% 5,340,400
2010-05-25 2010-05-20 3.273 1,747,638 -2,566 0.25% 5,720,401
2010-05-24 2010-05-19 3.507 1,750,204 +7,699 0.25% 6,138,001
2010-05-19 2010-05-17 3.546 1,742,505 +2,566 0.25% 6,178,900
2010-05-18 2010-05-14 3.741 1,739,939 +25,663 0.25% 6,508,801
2010-05-17 2010-05-13 3.741 1,714,276 +15,398 0.24% 6,412,800
2010-05-14 2010-05-12 3.741 1,698,878 +12,831 0.24% 6,355,199
2010-05-13 2010-05-11 3.819 1,686,047 +7,699 0.24% 6,438,601
2010-05-11 2010-05-07 3.741 1,678,348 -15,398 0.24% 6,278,400
2010-05-10 2010-05-06 3.663 1,693,746 -12,831 0.24% 6,204,001
2010-05-07 2010-05-05 3.819 1,706,577 +12,831 0.24% 6,517,000
2010-04-28 2010-04-26 3.897 1,693,746 -51,325 0.24% 6,600,001
2010-04-27 2010-04-23 3.897 1,745,071 +25,663 0.25% 6,799,999
2010-04-23 2010-04-21 3.546 1,719,408 +12,831 0.24% 6,096,998
2010-04-19 2010-04-15 3.741 1,706,577 -51,326 0.24% 6,384,000
2010-04-15 2010-04-13 3.780 1,757,903 +12,832 0.25% 6,644,501
2010-04-13 2010-04-09 3.819 1,745,071 +38,494 0.25% 6,663,999
2010-04-12 2010-04-08 3.897 1,706,577 -5,133 0.24% 6,650,000
2010-04-09 2010-04-07 3.897 1,711,710 +71,856 0.24% 6,670,001
2010-04-08 2010-04-01 3.975 1,639,854 +76,989 0.23% 6,517,801
2010-04-07 2010-03-31 3.975 1,562,865 +500,425 0.22% 6,211,799
2010-04-01 2010-03-30 4.130 1,062,440 -87,254 0.15% 4,388,398
2010-03-31 2010-03-29 4.130 1,149,694 -23,097 0.16% 4,748,800
2010-03-30 2010-03-26 4.053 1,172,791 +146,278 0.17% 4,752,802
2010-03-29 2010-03-25 3.897 1,026,513 +177,074 0.14% 4,000,002
2010-03-26 2010-03-24 4.053 849,439 -23,097 0.12% 3,442,400
2010-03-25 2010-03-23 4.053 872,536 +17,964 0.12% 3,536,001
2010-03-24 2010-03-22 3.975 854,572 -5,132 0.12% 3,396,601
2010-03-23 2010-03-19 4.130 859,704 +38,494 0.12% 3,550,999
2010-03-22 2010-03-18 4.130 821,210 -7,699 0.12% 3,392,000
2010-03-19 2010-03-17 4.053 828,909 +69,290 0.12% 3,359,201
2010-03-18 2010-03-16 3.858 759,619 +53,892 0.11% 2,930,399
2010-03-17 2010-03-15 3.702 705,727 -5,133 0.10% 2,612,499
2010-03-15 2010-03-11 3.702 710,860 -5,132 0.10% 2,631,500
2010-03-12 2010-03-10 3.624 715,992 -10,266 0.10% 2,594,698
2010-03-10 2010-03-08 3.741 726,258 -12,831 0.10% 2,716,801
2010-03-09 2010-03-05 3.702 739,089 -12,831 0.10% 2,736,000
2010-03-08 2010-03-04 3.663 751,920 -17,964 0.11% 2,754,198
2010-03-05 2010-03-03 3.780 769,884 +17,964 0.11% 2,909,999
2010-03-03 2010-03-01 3.585 751,920 -53,892 0.11% 2,695,598
2010-03-02 2010-02-26 3.546 805,812 +5,132 0.11% 2,857,399
2010-02-26 2010-02-24 3.507 800,680 +7,699 0.11% 2,808,001
2010-02-24 2010-02-22 3.468 792,981 -5,132 0.11% 2,750,100
2010-02-22 2010-02-18 3.429 798,113 +5,132 0.11% 2,736,798
2010-02-11 2010-02-09 3.468 792,981 +10,265 0.11% 2,750,100
2010-02-10 2010-02-08 3.507 782,716 +5,133 0.11% 2,745,001
2010-02-04 2010-02-02 3.741 777,583 +76,988 0.11% 2,908,799
2010-02-03 2010-02-01 3.780 700,595 +133,447 0.10% 2,648,101
2010-02-02 2010-01-29 3.741 567,148 +23,096 0.08% 2,121,599
2010-02-01 2010-01-28 3.819 544,052 -82,121 0.08% 2,077,601
2010-01-29 2010-01-27 3.390 626,173 -10,265 0.09% 2,122,801
2010-01-28 2010-01-26 3.429 636,438 +64,157 0.09% 2,182,401
2010-01-27 2010-01-25 3.507 572,281 -5,132 0.08% 2,007,001
2010-01-26 2010-01-22 3.468 577,413 +5,132 0.08% 2,002,499
2010-01-22 2010-01-20 3.663 572,281 -35,928 0.08% 2,096,201
2010-01-21 2010-01-19 3.702 608,209 -171,941 0.09% 2,251,501
2010-01-20 2010-01-18 3.702 780,150 +179,640 0.11% 2,888,002
2010-01-18 2010-01-14 3.585 600,510 +2,566 0.09% 2,152,801
2010-01-15 2010-01-13 3.624 597,944 -66,723 0.08% 2,166,902
2010-01-14 2010-01-12 3.624 664,667 +25,663 0.09% 2,408,701
2010-01-12 2010-01-08 3.741 639,004 +51,326 0.09% 2,390,400
2010-01-11 2010-01-07 3.195 587,678 -10,266 0.08% 1,877,799
2010-01-08 2010-01-06 3.273 597,944 +12,832 0.08% 1,957,201
2010-01-07 2010-01-05 3.312 585,112 -123,182 0.08% 1,938,000
2010-01-05 2009-12-31 3.312 708,294 +125,748 0.10% 2,346,001
2009-12-29 2009-12-24 3.273 582,546 -12,831 0.08% 1,906,800
2009-12-28 2009-12-22 3.273 595,377 -28,229 0.08% 1,948,799
2009-12-15 2009-12-11 3.429 623,606 +17,964 0.09% 2,138,399
2009-12-11 2009-12-09 3.507 605,642 -100,085 0.09% 2,123,999
2009-12-10 2009-12-08 3.624 705,727 -12,832 0.10% 2,557,499
2009-12-09 2009-12-07 3.624 718,559 -12,831 0.10% 2,604,001
2009-12-08 2009-12-04 3.663 731,390 +38,494 0.10% 2,678,999
2009-12-07 2009-12-03 3.702 692,896 -5,133 0.10% 2,565,000
2009-12-04 2009-12-02 3.741 698,029 +17,964 0.10% 2,611,202
2009-12-03 2009-12-01 3.975 680,065 +159,110 0.10% 2,703,002
2009-12-02 2009-11-30 3.702 520,955 -20,530 0.07% 1,928,500
2009-12-01 2009-11-27 3.741 541,485 -120,616 0.08% 2,025,599
2009-11-27 2009-11-25 3.858 662,101 -15,397 0.09% 2,554,202
2009-11-26 2009-11-24 3.858 677,498 -112,917 0.10% 2,613,599
2009-11-25 2009-11-23 3.858 790,415 +146,278 0.11% 3,049,201
2009-11-24 2009-11-20 3.741 644,137 -17,964 0.09% 2,409,601
2009-11-23 2009-11-19 3.624 662,101 -112,916 0.09% 2,399,402
2009-11-20 2009-11-18 3.702 775,017 -66,723 0.11% 2,869,000
2009-11-19 2009-11-17 3.858 841,740 +30,795 0.12% 3,247,199
2009-11-18 2009-11-16 3.780 810,945 +10,265 0.12% 3,065,200
2009-11-17 2009-11-13 3.741 800,680 -89,820 0.11% 2,995,201
2009-11-16 2009-11-12 3.663 890,500 -7,698 0.13% 3,261,801
2009-11-13 2009-11-11 3.585 898,198 -12,832 0.13% 3,219,998
2009-11-12 2009-11-10 3.663 911,030 -2,566 0.13% 3,337,001
2009-11-11 2009-11-09 3.702 913,596 +12,831 0.13% 3,381,999
2009-11-10 2009-11-06 3.585 900,765 +41,061 0.13% 3,229,201
2009-11-09 2009-11-05 3.390 859,704 +30,795 0.12% 2,914,499
2009-11-06 2009-11-04 3.234 828,909 +12,832 0.12% 2,680,900
2009-11-05 2009-11-03 3.039 816,077 +66,723 0.12% 2,480,399
2009-11-04 2009-11-02 2.923 749,354 +33,362 0.11% 2,190,000
2009-11-02 2009-10-29 3.663 715,992 -15,398 0.10% 2,622,598
2009-10-30 2009-10-28 3.858 731,390 -33,362 0.10% 2,821,499
2009-10-29 2009-10-27 3.975 764,752 -25,663 0.11% 3,039,601
2009-10-28 2009-10-23 4.053 790,415 +10,265 0.11% 3,203,201
2009-10-23 2009-10-21 4.286 780,150 -15,397 0.11% 3,344,002
2009-10-21 2009-10-19 4.208 795,547 -84,687 0.11% 3,347,999
2009-10-20 2009-10-16 4.208 880,234 +189,904 0.13% 3,704,398
2009-10-16 2009-10-14 4.442 690,330 +2,567 0.10% 3,066,601
2009-10-15 2009-10-13 4.598 687,763 +7,698 0.10% 3,162,398
2009-10-14 2009-10-12 4.754 680,065 -12,831 0.10% 3,233,002
2009-10-13 2009-10-09 4.832 692,896 -17,964 0.10% 3,348,000
2009-10-09 2009-10-07 4.832 710,860 +76,989 0.10% 3,434,800
2009-10-07 2009-10-05 4.988 633,871 -33,362 0.09% 3,161,598
2009-10-06 2009-10-02 4.754 667,233 -61,591 0.09% 3,171,999
2009-10-02 2009-09-29 4.832 728,824 +2,566 0.10% 3,521,601
2009-09-30 2009-09-28 4.910 726,258 -197,603 0.10% 3,565,802
2009-09-29 2009-09-25 5.066 923,861 -51,326 0.13% 4,679,999
2009-09-28 2009-09-24 5.066 975,187 -128,314 0.14% 4,940,001
2009-09-25 2009-09-23 5.144 1,103,501 +12,831 0.16% 5,676,000
2009-09-24 2009-09-22 5.144 1,090,670 -66,723 0.15% 5,610,002
2009-09-23 2009-09-21 5.222 1,157,393 -10,265 0.40% 6,043,401
2009-09-22 2009-09-18 5.299 1,167,658 +110,350 0.41% 6,188,000
2009-09-21 2009-09-17 5.299 1,057,308 +10,265 0.37% 5,603,201
2009-09-18 2009-09-16 5.222 1,047,043 +200,170 0.36% 5,467,201
2009-09-14 2009-09-10 4.910 846,873 +25,663 0.29% 4,158,001
2009-09-11 2009-09-09 4.988 821,210 -159,109 0.29% 4,096,000
2009-09-10 2009-09-08 4.910 980,319 +43,626 0.34% 4,813,198
2009-09-09 2009-09-07 4.832 936,693 +56,459 0.33% 4,526,002
2009-09-08 2009-09-04 4.832 880,234 +30,795 0.31% 4,253,198
2009-09-07 2009-09-03 4.910 849,439 -12,832 0.30% 4,170,599
2009-09-04 2009-09-02 4.910 862,271 -7,698 0.30% 4,233,602
2009-09-03 2009-09-01 4.832 869,969 +38,494 0.30% 4,203,598
2009-09-02 2009-08-31 4.988 831,475 +207,869 0.29% 4,147,199
2009-09-01 2009-08-28 4.910 623,606 -128,314 0.22% 3,061,798
2009-08-31 2009-08-27 4.598 751,920 +61,590 0.26% 3,457,398
2009-08-28 2009-08-26 4.598 690,330 -56,458 0.24% 3,174,202
2009-08-27 2009-08-25 4.676 746,788 -12,831 0.26% 3,492,001
2009-08-26 2009-08-24 4.754 759,619 +41,060 0.27% 3,611,199
2009-08-25 2009-08-21 4.754 718,559 +15,398 0.25% 3,416,001
2009-08-24 2009-08-20 4.676 703,161 -23,097 0.25% 3,288,000
2009-08-21 2009-08-19 4.598 726,258 -51,325 0.25% 3,339,402
2009-08-20 2009-08-18 4.754 777,583 +69,289 0.27% 3,696,599
2009-08-19 2009-08-17 4.754 708,294 -76,988 0.25% 3,367,202
2009-08-18 2009-08-14 5.066 785,282 -33,362 0.28% 3,978,000
2009-08-17 2009-08-13 5.222 818,644 -64,157 0.29% 4,274,601
2009-08-14 2009-08-12 5.377 882,801 +84,688 0.31% 4,747,201
2009-08-13 2009-08-11 5.299 798,113 -292,557 0.28% 4,229,597
2009-08-12 2009-08-10 4.832 1,090,670 -438,834 0.38% 5,270,002
2009-08-11 2009-08-07 4.598 1,529,504 -300,255 0.54% 7,032,802
2009-08-10 2009-08-06 4.598 1,829,759 -351,580 0.64% 8,413,402
2009-08-07 2009-08-05 4.598 2,181,339 -17,964 0.77% 10,029,999
2009-08-06 2009-08-04 4.754 2,199,303 -17,964 0.77% 10,455,400
2009-08-05 2009-08-03 4.598 2,217,267 +46,193 0.78% 10,195,200
2009-08-04 2009-07-31 4.832 2,171,074 -46,193 0.76% 10,490,400
2009-08-03 2009-07-30 4.832 2,217,267 +66,723 0.78% 10,713,600
2009-07-31 2009-07-29 4.832 2,150,544 -310,520 0.75% 10,391,201
2009-07-30 2009-07-28 4.910 2,461,064 +420,870 0.86% 12,083,401
2009-07-29 2009-07-27 4.598 2,040,194 +274,592 0.72% 9,381,002
2009-07-28 2009-07-24 5.533 1,765,602 +505,558 0.62% 9,769,603
2009-07-20 2009-07-16 6.001 1,260,044 -205,303 0.44% 7,561,399
2009-07-17 2009-07-15 6.001 1,465,347 -197,603 0.51% 8,793,402
2009-07-16 2009-07-14 5.845 1,662,950 -2,567 0.58% 9,719,998
2009-07-15 2009-07-13 5.767 1,665,517 +20,531 0.58% 9,605,202
2009-07-14 2009-07-10 5.611 1,644,986 -79,555 0.58% 9,230,398
2009-07-13 2009-07-09 5.377 1,724,541 +76,988 0.61% 9,273,600
2009-07-10 2009-07-08 5.455 1,647,553 +685,198 0.58% 8,988,002
2009-07-09 2009-07-07 5.144 962,355 +118,048 0.34% 4,949,997
2009-07-08 2009-07-06 4.754 844,307 +236,098 0.30% 4,013,802
2009-07-07 2009-07-03 5.066 608,209 -17,964 0.21% 3,081,002
2009-07-06 2009-07-02 5.377 626,173 +164,242 0.22% 3,367,202
2009-07-03 2009-06-30 4.676 461,931 -605,642 0.16% 2,160,002
2009-07-02 2009-06-29 4.910 1,067,573 -336,183 0.37% 5,241,600
2009-06-30 2009-06-26 4.130 1,403,756 +636,438 0.49% 5,798,201
2009-06-29 2009-06-25 3.741 767,318 -12,832 0.27% 2,870,400
2009-06-26 2009-06-24 3.780 780,150 -10,265 0.28% 2,948,802
2009-06-25 2009-06-23 3.702 790,415 +5,133 0.28% 2,926,001
2009-06-24 2009-06-22 3.741 785,282 -269,460 0.28% 2,937,600
2009-06-23 2009-06-19 3.819 1,054,742 +248,930 0.37% 4,027,801
2009-06-22 2009-06-18 3.663 805,812 -51,326 0.29% 2,951,599
2009-06-19 2009-06-17 3.468 857,138 +10,265 0.30% 2,972,600
2009-06-18 2009-06-16 3.546 846,873 +7,699 0.30% 3,003,001
2009-06-17 2009-06-15 3.507 839,174 -20,530 0.30% 2,943,000
2009-06-16 2009-06-12 3.624 859,704 -76,989 0.30% 3,115,499
2009-06-15 2009-06-11 3.663 936,693 +7,699 0.33% 3,431,001
2009-06-12 2009-06-10 3.663 928,994 +2,566 0.33% 3,402,801
2009-06-11 2009-06-09 3.546 926,428 -12,831 0.33% 3,285,102
2009-06-10 2009-06-08 3.819 939,259 -125,748 0.33% 3,586,800
2009-06-09 2009-06-05 3.780 1,065,007 +174,507 0.38% 4,025,501
2009-06-08 2009-06-04 3.273 890,500 -35,928 0.32% 2,914,801
2009-06-05 2009-06-03 3.312 926,428 -7,698 0.33% 3,068,501
2009-06-04 2009-06-02 3.351 934,126 -69,290 0.33% 3,130,399
2009-06-03 2009-06-01 3.351 1,003,416 -82,121 0.36% 3,362,600
2009-06-02 2009-05-29 3.351 1,085,537 +94,952 0.38% 3,637,800
2009-06-01 2009-05-27 3.390 990,585 -43,626 0.35% 3,358,201
2009-05-29 2009-05-26 3.429 1,034,211 +56,458 0.37% 3,546,399
2009-05-27 2009-05-25 3.546 977,753 +546,618 0.35% 3,467,099
2009-05-26 2009-05-22 3.273 431,135 -282,291 0.15% 1,411,199
2009-05-25 2009-05-21 3.156 713,426 -7,699 0.26% 2,251,799
2009-05-22 2009-05-20 3.273 721,125 -76,988 0.26% 2,360,400
2009-05-21 2009-05-19 3.468 798,113 -64,158 0.29% 2,767,898
2009-05-20 2009-05-18 3.468 862,271 -12,831 0.31% 2,990,402
2009-05-19 2009-05-15 3.195 875,102 -94,952 0.31% 2,796,200
2009-05-18 2009-05-14 2.884 970,054 +230,965 0.35% 2,797,199
2009-05-15 2009-05-13 2.923 739,089 -5,133 0.26% 2,160,000
2009-05-13 2009-05-11 2.728 744,222 +474,762 0.27% 2,030,001
2009-05-12 2009-05-08 2.806 269,460 +12,832 0.10% 756,001
2009-05-11 2009-05-07 2.728 256,628 -89,820 0.09% 700,000
2009-05-08 2009-05-06 2.884 346,448 -146,278 0.12% 999,000
2009-05-07 2009-05-05 2.845 492,726 +51,326 0.18% 1,401,600
2009-05-06 2009-05-04 2.728 441,400 +218,134 0.16% 1,203,999
2009-05-05 2009-04-30 2.572 223,266 -89,820 0.08% 574,199
2009-05-04 2009-04-29 2.416 313,086 +38,494 0.11% 756,399
2009-04-30 2009-04-28 2.026 274,592 -76,989 0.10% 556,400
2009-04-29 2009-04-27 2.260 351,581 -92,386 0.13% 794,601
2009-04-28 2009-04-24 2.611 443,967 -366,978 0.16% 1,159,101
2009-04-27 2009-04-23 2.728 810,945 +213,001 0.29% 2,212,000
2009-04-24 2009-04-22 2.455 597,944 +428,569 0.21% 1,467,901
2009-04-23 2009-04-21 2.260 169,375 +25,663 0.06% 382,801
2009-04-22 2009-04-20 2.260 143,712 +51,326 0.05% 324,801
2009-04-21 2009-04-17 2.065 92,386 +15,398 0.03% 190,800
2009-04-17 2009-04-15 2.026 76,988 +10,265 0.03% 155,999
2009-04-03 2009-04-01 1.863 66,723 +10,265 0.02% 124,279
2009-03-09 2009-03-05 1.902 56,458 +2,566 0.02% 107,360
2009-02-24 2009-02-20 1.902 53,892 -2,566 0.02% 102,480
2009-02-17 2009-02-13 1.792 56,458 -256,628 0.02% 101,200
2009-02-13 2009-02-11 1.792 313,086 -43,627 0.11% 561,199
2009-02-12 2009-02-10 1.520 356,713 +269,459 0.13% 542,100
2009-01-23 2009-01-21 1.208 87,254 -28,229 0.03% 105,401
2009-01-16 2009-01-14 1.325 115,483 -74,422 0.04% 153,000
2008-12-19 2008-12-17 1.481 189,905 -30,795 0.07% 281,200
2008-12-15 2008-12-11 0.998 220,700 +20,530 0.08% 220,160
2008-10-31 2008-10-29 0.764 200,170 -92,386 0.07% 152,880
2008-10-30 2008-10-28 0.764 292,556 +38,494 0.11% 223,440
2008-10-28 2008-10-24 0.740 254,062 +51,326 0.10% 188,100
2008-09-12 2008-09-10 1.855 202,736 -128,314 0.08% 376,040
2008-09-10 2008-09-08 1.894 331,050 +128,314 0.13% 626,939
2008-07-22 2008-07-18 1.574 202,736 -38,494 0.08% 319,160
2008-05-21 2008-05-19 2.104 241,230 -12,832 0.09% 507,599
2008-05-19 2008-05-15 2.026 254,062 +12,832 0.10% 514,800
2008-05-09 2008-05-07 2.065 241,230 -51,326 0.09% 498,199
2008-04-16 2008-04-14 2.026 292,556 +12,831 0.11% 592,800
2008-04-15 2008-04-11 2.143 279,725 +15,398 0.11% 599,501
2008-04-11 2008-04-09 2.104 264,327 +12,831 0.10% 556,200
2008-03-12 2008-03-10 1.987 251,496 -10,265 0.10% 499,801
2008-03-11 2008-03-07 2.065 261,761 -17,964 0.10% 540,601
2008-03-10 2008-03-06 2.182 279,725 -61,590 0.11% 610,401
2008-03-07 2008-03-05 2.416 341,315 +5,132 0.13% 824,599
2008-02-20 2008-02-18 1.987 336,183 +89,820 0.13% 668,100
2008-02-18 2008-02-14 1.878 246,363 +5,133 0.10% 462,720
2008-01-25 2008-01-23 2.065 241,230 +46,193 0.09% 498,199
2008-01-23 2008-01-21 2.338 195,037 -102,652 0.08% 455,999
2008-01-22 2008-01-18 2.416 297,689 +283,318 0.12% 719,201
2008-01-08 2008-01-04 3.785 14,371 -129,341 0.01% 54,398
2008-01-07 2008-01-03 3.824 143,712 +6,549 0.06% 549,520
2007-12-28 2007-12-24 3.785 137,163 -24,939 0.09% 519,198
2007-12-20 2007-12-18 3.529 162,102 -6,235 0.10% 571,999
2007-12-19 2007-12-17 3.490 168,337 -18,704 0.11% 587,520
2007-12-18 2007-12-14 3.721 187,041 -12,469 0.12% 696,000
2007-12-17 2007-12-13 3.837 199,510 -81,052 0.13% 765,438
2007-12-14 2007-12-12 3.901 280,562 -12,469 0.18% 1,094,402
2007-12-13 2007-12-11 4.157 293,031 +143,398 0.19% 1,218,240
2007-12-12 2007-12-10 3.721 149,633 +49,878 0.10% 556,801
2007-12-11 2007-12-07 3.593 99,755 -49,878 0.06% 358,399
2007-12-10 2007-12-06 3.606 149,633 -12,469 0.10% 539,521
2007-12-06 2007-12-04 3.529 162,102 +24,939 0.10% 571,999
2007-12-05 2007-12-03 3.080 137,163 +37,408 0.09% 422,399
2007-11-28 2007-11-26 2.887 99,755 -211,980 0.06% 287,999
2007-11-14 2007-11-12 2.695 311,735 -43,643 0.20% 840,000
2007-11-12 2007-11-08 2.541 355,378 -31,174 0.23% 902,880
2007-11-05 2007-11-01 2.618 386,552 -31,173 0.25% 1,011,841
2007-11-02 2007-10-31 2.977 417,725 +18,704 0.27% 1,243,520
2007-10-26 2007-10-24 2.194 399,021 +43,643 0.26% 875,520
2007-10-23 2007-10-18 2.489 355,378 +155,868 0.27% 884,640
2007-10-18 2007-10-16 2.502 199,510 +6,234 0.15% 499,199
2007-10-17 2007-10-15 2.823 193,276 +130,929 0.15% 545,601
2007-10-16 2007-10-12 2.489 62,347 +6,235 0.05% 155,200
2007-09-27 2007-09-24 1.386 56,112 -305,501 0.04% 77,760
2007-09-19 2007-09-17 1.399 361,613 -37,408 0.28% 505,760
2007-08-20 2007-08-16 1.334 399,021 -24,939 0.31% 532,480
2007-08-16 2007-08-14 1.322 423,960 +12,470 0.33% 560,320
2007-08-10 2007-08-08 1.476 411,490 -62,347 0.32% 607,199
2007-08-02 2007-07-31 1.732 473,837 +355,378 0.36% 820,799
2007-08-01 2007-07-30 1.578 118,459 -87,286 0.09% 186,959
2007-07-20 2007-07-18 1.642 205,745 -18,704 0.19% 337,920
2007-07-17 2007-07-13 1.822 224,449 +12,469 0.21% 408,959
2007-07-16 2007-07-12 1.822 211,980 +18,704 0.20% 386,240
2007-07-11 2007-07-09 1.296 193,276 -155,867 0.18% 250,480
2007-07-06 2007-07-04 1.322 349,143 +118,459 0.32% 461,440
2007-07-05 2007-07-03 1.334 230,684 -37,408 0.21% 307,840
2007-07-03 2007-06-28 1.283 268,092 -31,174 0.25% 344,000
2007-06-28 2007-06-26 1.373 299,266 -31,173 0.28% 410,880
2007-06-27 2007-06-25 1.476 330,439 -31,174 0.30% 487,600
2007-06-26 2007-06-22 1.257 361,613 0.33% 454,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top