History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.037 0 +0
2023-02-06 2023-02-02 0.037 0 +0
2023-02-03 2023-02-01 0.037 0 +0
2023-02-02 2023-01-31 0.037 0 +0
2023-02-01 2023-01-30 0.037 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.037 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.037 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.037 0 +0
2023-01-06 2023-01-04 0.037 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.037 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.037 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.037 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.037 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.037 0 +0
2022-12-02 2022-11-30 0.037 0 +0
2022-12-01 2022-11-29 0.037 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.037 0 +0
2022-11-28 2022-11-24 0.037 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.037 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.037 0 +0
2022-11-18 2022-11-16 0.037 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.037 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.037 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.037 0 +0
2022-11-09 2022-11-07 0.037 0 +0
2022-11-08 2022-11-04 0.037 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.037 0 +0
2022-11-03 2022-11-01 0.037 0 +0
2022-11-02 2022-10-31 0.037 0 +0
2022-11-01 2022-10-28 0.037 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.037 0 +0
2022-10-25 2022-10-21 0.037 0 +0
2022-10-24 2022-10-20 0.037 0 +0
2022-10-21 2022-10-19 0.037 0 +0
2022-10-20 2022-10-18 0.037 0 +0
2022-10-19 2022-10-17 0.037 0 +0
2022-10-18 2022-10-14 0.037 0 +0
2022-10-17 2022-10-13 0.037 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.037 0 +0
2022-10-12 2022-10-10 0.037 0 +0
2022-10-11 2022-10-07 0.037 0 +0
2022-10-10 2022-10-06 0.037 0 +0
2022-10-07 2022-10-05 0.037 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.037 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.037 0 +0
2022-09-27 2022-09-23 0.037 0 +0
2022-09-26 2022-09-22 0.037 0 +0
2022-09-23 2022-09-21 0.037 0 +0
2022-09-22 2022-09-20 0.037 0 +0
2022-09-21 2022-09-19 0.037 0 +0
2022-09-20 2022-09-16 0.037 0 +0
2022-09-19 2022-09-15 0.037 0 +0
2022-09-16 2022-09-14 0.037 0 +0
2022-09-15 2022-09-13 0.037 0 +0
2022-09-14 2022-09-09 0.037 0 +0
2022-09-13 2022-09-08 0.037 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.037 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.037 0 +0
2022-09-02 2022-08-31 0.037 0 +0
2022-09-01 2022-08-30 0.037 0 +0
2022-08-31 2022-08-29 0.037 0 +0
2022-08-30 2022-08-26 0.037 0 +0
2022-08-29 2022-08-25 0.037 0 +0
2022-08-26 2022-08-24 0.037 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.037 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.037 0 +0
2022-08-16 2022-08-12 0.037 0 +0
2022-08-15 2022-08-11 0.037 0 +0
2022-08-12 2022-08-10 0.037 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.037 0 +0
2022-08-09 2022-08-05 0.037 0 +0
2022-08-08 2022-08-04 0.037 0 +0
2022-08-05 2022-08-03 0.037 0 +0
2022-08-04 2022-08-02 0.037 0 +0
2022-08-03 2022-08-01 0.037 0 +0
2022-08-02 2022-07-29 0.037 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.037 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.037 0 +0
2022-07-22 2022-07-20 0.037 0 +0
2022-07-21 2022-07-19 0.037 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.037 0 +0
2022-07-18 2022-07-14 0.037 0 +0
2022-07-15 2022-07-13 0.037 0 +0
2022-07-14 2022-07-12 0.037 0 +0
2022-07-13 2022-07-11 0.037 0 +0
2022-07-12 2022-07-08 0.037 0 +0
2022-07-11 2022-07-07 0.037 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.037 0 +0
2022-06-30 2022-06-28 0.037 0 +0
2022-06-29 2022-06-27 0.037 0 +0
2022-06-28 2022-06-24 0.037 0 +0
2022-06-27 2022-06-23 0.037 0 +0
2022-06-24 2022-06-22 0.037 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.037 0 +0
2022-06-10 2022-06-08 0.037 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.037 0 +0
2022-06-07 2022-06-02 0.037 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.037 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.037 0 +0
2022-05-27 2022-05-25 0.037 0 +0
2022-05-26 2022-05-24 0.037 0 +0
2022-05-25 2022-05-23 0.037 0 +0
2022-05-24 2022-05-20 0.037 0 +0
2022-05-23 2022-05-19 0.037 0 +0
2022-05-20 2022-05-18 0.037 0 +0
2022-05-19 2022-05-17 0.037 0 +0
2022-05-18 2022-05-16 0.037 0 +0
2022-05-17 2022-05-13 0.037 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.037 0 +0
2022-05-12 2022-05-10 0.037 0 +0
2022-05-11 2022-05-06 0.037 0 +0
2022-05-10 2022-05-05 0.037 0 +0
2022-05-06 2022-05-04 0.037 0 +0
2022-05-05 2022-05-03 0.037 0 +0
2022-05-04 2022-04-29 0.037 0 +0
2022-05-03 2022-04-28 0.037 0 +0
2022-04-29 2022-04-27 0.037 0 +0
2022-04-28 2022-04-26 0.037 0 +0
2022-04-27 2022-04-25 0.037 0 +0
2022-04-26 2022-04-22 0.037 0 +0
2022-04-25 2022-04-21 0.037 0 +0
2022-04-22 2022-04-20 0.037 0 +0
2022-04-21 2022-04-19 0.037 0 +0
2022-04-20 2022-04-14 0.037 0 +0
2022-04-19 2022-04-13 0.037 0 +0
2022-04-14 2022-04-12 0.037 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.037 0 +0
2022-04-11 2022-04-07 0.037 0 +0
2022-04-08 2022-04-06 0.037 0 +0
2022-04-07 2022-04-04 0.037 0 +0
2022-04-06 2022-04-01 0.037 0 +0
2022-04-04 2022-03-31 0.037 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.037 0 +0
2022-03-30 2022-03-28 0.037 0 +0
2022-03-29 2022-03-25 0.037 0 +0
2022-03-28 2022-03-24 0.037 0 +0
2022-03-25 2022-03-23 0.037 0 +0
2022-03-24 2022-03-22 0.037 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.037 0 +0
2022-03-18 2022-03-16 0.037 0 +0
2022-03-17 2022-03-15 0.037 0 +0
2022-03-16 2022-03-14 0.037 0 +0
2022-03-15 2022-03-11 0.037 0 +0
2022-03-14 2022-03-10 0.037 0 +0
2022-03-11 2022-03-09 0.037 0 +0
2022-03-10 2022-03-08 0.037 0 +0
2022-03-09 2022-03-07 0.037 0 +0
2022-03-08 2022-03-04 0.037 0 +0
2022-03-07 2022-03-03 0.037 0 +0
2022-03-04 2022-03-02 0.037 0 +0
2022-03-03 2022-03-01 0.037 0 +0
2022-03-02 2022-02-28 0.037 0 +0
2022-03-01 2022-02-25 0.037 0 +0
2022-02-28 2022-02-24 0.037 0 +0
2022-02-25 2022-02-23 0.037 0 +0
2022-02-24 2022-02-22 0.037 0 +0
2022-02-23 2022-02-21 0.037 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.037 0 +0
2022-02-18 2022-02-16 0.037 0 +0
2022-02-17 2022-02-15 0.037 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.037 0 +0
2022-02-14 2022-02-10 0.037 0 +0
2022-02-11 2022-02-09 0.037 0 +0
2022-02-10 2022-02-08 0.037 0 +0
2022-02-09 2022-02-07 0.037 0 +0
2022-02-08 2022-02-04 0.037 0 +0
2022-02-07 2022-01-31 0.037 0 +0
2022-02-04 2022-01-27 0.037 0 +0
2022-01-28 2022-01-26 0.037 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.037 0 +0
2022-01-25 2022-01-21 0.037 0 +0
2022-01-24 2022-01-20 0.037 0 +0
2022-01-21 2022-01-19 0.037 0 +0
2022-01-20 2022-01-18 0.037 0 +0
2022-01-19 2022-01-17 0.037 0 +0
2022-01-18 2022-01-14 0.037 0 +0
2022-01-17 2022-01-13 0.037 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.037 0 +0
2022-01-12 2022-01-10 0.037 0 +0
2022-01-11 2022-01-07 0.037 0 +0
2022-01-10 2022-01-06 0.037 0 +0
2022-01-07 2022-01-05 0.037 0 +0
2022-01-06 2022-01-04 0.037 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.037 0 +0
2022-01-03 2021-12-29 0.037 0 +0
2021-12-30 2021-12-28 0.037 0 +0
2021-12-29 2021-12-24 0.037 0 +0
2021-12-28 2021-12-22 0.037 0 +0
2021-12-23 2021-12-21 0.037 0 +0
2021-12-22 2021-12-20 0.037 0 +0
2021-12-21 2021-12-17 0.037 0 +0
2021-12-20 2021-12-16 0.037 0 +0
2021-12-17 2021-12-15 0.037 0 +0
2021-12-16 2021-12-14 0.037 0 +0
2021-12-15 2021-12-13 0.037 0 +0
2021-12-14 2021-12-10 0.037 0 +0
2021-12-13 2021-12-09 0.037 0 +0
2021-12-10 2021-12-08 0.037 0 +0
2021-12-09 2021-12-07 0.037 0 +0
2021-12-08 2021-12-06 0.037 0 +0
2021-12-07 2021-12-03 0.037 0 +0
2021-12-06 2021-12-02 0.037 0 +0
2021-12-03 2021-12-01 0.037 0 +0
2021-12-02 2021-11-30 0.037 0 +0
2021-12-01 2021-11-29 0.037 0 +0
2021-11-30 2021-11-26 0.037 0 +0
2021-11-29 2021-11-25 0.037 0 +0
2021-11-26 2021-11-24 0.037 0 +0
2021-11-25 2021-11-23 0.037 0 +0
2021-11-24 2021-11-22 0.037 0 +0
2021-11-23 2021-11-19 0.037 0 +0
2021-11-22 2021-11-18 0.037 0 +0
2021-11-19 2021-11-17 0.037 0 +0
2021-11-18 2021-11-16 0.037 0 +0
2021-11-17 2021-11-15 0.037 0 +0
2021-11-16 2021-11-12 0.037 0 +0
2021-11-15 2021-11-11 0.037 0 +0
2021-11-12 2021-11-10 0.037 0 +0
2021-11-11 2021-11-09 0.037 0 +0
2021-11-10 2021-11-08 0.037 0 +0
2021-11-09 2021-11-05 0.037 0 +0
2021-11-08 2021-11-04 0.037 0 +0
2021-11-05 2021-11-03 0.037 0 +0
2021-11-04 2021-11-02 0.037 0 +0
2021-11-03 2021-11-01 0.037 0 +0
2021-11-02 2021-10-29 0.037 0 +0
2021-11-01 2021-10-28 0.037 0 +0
2021-10-29 2021-10-27 0.037 0 +0
2021-10-28 2021-10-26 0.037 0 +0
2021-10-27 2021-10-25 0.037 0 +0
2021-10-26 2021-10-22 0.037 0 +0
2021-10-25 2021-10-21 0.037 0 +0
2021-10-22 2021-10-20 0.037 0 +0
2021-10-21 2021-10-19 0.037 0 +0
2021-10-20 2021-10-18 0.037 0 +0
2021-10-19 2021-10-15 0.037 0 +0
2021-10-18 2021-10-12 0.037 0 +0
2021-10-15 2021-10-11 0.037 0 +0
2021-10-12 2021-10-08 0.037 0 +0
2021-10-11 2021-10-07 0.037 0 +0
2021-10-08 2021-10-06 0.037 0 +0
2021-10-07 2021-10-05 0.037 0 +0
2021-10-06 2021-10-04 0.037 0 +0
2021-10-05 2021-09-30 0.037 0 +0
2021-10-04 2021-09-29 0.037 0 +0
2021-09-30 2021-09-28 0.037 0 +0
2021-09-29 2021-09-27 0.037 0 +0
2021-09-28 2021-09-24 0.037 0 +0
2021-09-27 2021-09-23 0.037 0 +0
2021-09-24 2021-09-21 0.037 0 +0
2021-09-23 2021-09-20 0.037 0 +0
2021-09-21 2021-09-17 0.037 0 +0
2021-09-20 2021-09-16 0.037 0 +0
2021-09-17 2021-09-15 0.037 0 +0
2021-09-16 2021-09-14 0.037 0 +0
2021-09-15 2021-09-13 0.037 0 +0
2021-09-14 2021-09-10 0.037 0 +0
2021-09-13 2021-09-09 0.037 0 +0
2021-09-10 2021-09-08 0.037 0 +0
2021-09-09 2021-09-07 0.037 0 +0
2021-09-08 2021-09-06 0.037 0 +0
2021-09-07 2021-09-03 0.037 0 +0
2021-09-06 2021-09-02 0.037 0 +0
2021-09-03 2021-09-01 0.037 0 +0
2021-09-02 2021-08-31 0.037 0 +0
2021-09-01 2021-08-30 0.037 0 +0
2021-08-31 2021-08-27 0.037 0 +0
2021-08-30 2021-08-26 0.037 0 +0
2021-08-27 2021-08-25 0.037 0 +0
2021-08-26 2021-08-24 0.037 0 +0
2021-08-25 2021-08-23 0.037 0 +0
2021-08-24 2021-08-20 0.037 0 +0
2021-08-23 2021-08-19 0.037 0 +0
2021-08-20 2021-08-18 0.037 0 +0
2021-08-19 2021-08-17 0.037 0 +0
2021-08-18 2021-08-16 0.037 0 +0
2021-08-17 2021-08-13 0.037 0 +0
2021-08-16 2021-08-12 0.037 0 +0
2021-08-13 2021-08-11 0.037 0 +0
2021-08-12 2021-08-10 0.037 0 +0
2021-08-11 2021-08-09 0.037 0 +0
2021-08-10 2021-08-06 0.037 0 +0
2021-08-09 2021-08-05 0.037 0 +0
2021-08-06 2021-08-04 0.037 0 +0
2021-08-05 2021-08-03 0.037 0 +0
2021-08-04 2021-08-02 0.037 0 +0
2021-08-03 2021-07-30 0.037 0 +0
2021-08-02 2021-07-29 0.037 0 +0
2021-07-30 2021-07-28 0.037 0 +0
2021-07-29 2021-07-27 0.037 0 +0
2021-07-28 2021-07-26 0.037 0 +0
2021-07-27 2021-07-23 0.037 0 +0
2021-07-26 2021-07-22 0.037 0 +0
2021-07-23 2021-07-21 0.037 0 +0
2021-07-22 2021-07-20 0.037 0 +0
2021-07-21 2021-07-19 0.037 0 +0
2021-07-20 2021-07-16 0.037 0 +0
2021-07-19 2021-07-15 0.037 0 +0
2021-07-16 2021-07-14 0.037 0 +0
2021-07-15 2021-07-13 0.037 0 +0
2021-07-14 2021-07-12 0.037 0 +0
2021-07-13 2021-07-09 0.037 0 +0
2021-07-12 2021-07-08 0.037 0 +0
2021-07-09 2021-07-07 0.037 0 +0
2021-07-08 2021-07-06 0.037 0 +0
2021-07-07 2021-07-05 0.037 0 +0
2021-07-06 2021-07-02 0.037 0 +0
2021-07-05 2021-06-30 0.037 0 +0
2021-07-02 2021-06-29 0.041 0 +0
2021-06-30 2021-06-28 0.041 0 +0
2021-06-29 2021-06-25 0.041 0 +0
2021-06-28 2021-06-24 0.042 0 +0
2021-06-25 2021-06-23 0.042 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.041 0 +0
2021-06-22 2021-06-18 0.040 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.044 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.042 0 +0
2021-06-10 2021-06-08 0.044 0 +0
2021-06-09 2021-06-07 0.046 0 +0
2021-06-08 2021-06-04 0.045 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.045 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.041 0 +0
2021-06-01 2021-05-28 0.042 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.042 0 +0
2021-05-27 2021-05-25 0.039 0 +0
2021-05-26 2021-05-24 0.037 0 +0
2021-05-25 2021-05-21 0.038 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.038 0 +0
2021-05-20 2021-05-17 0.039 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.046 0 +0
2021-05-12 2021-05-10 0.049 0 +0
2021-05-11 2021-05-07 0.057 0 +0
2021-05-10 2021-05-06 0.063 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.136 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.140 0 +0
2021-05-03 2021-04-29 0.124 0 +0
2021-04-30 2021-04-28 0.148 0 +0
2021-04-29 2021-04-27 0.114 0 +0
2021-04-28 2021-04-26 0.097 0 +0
2021-04-27 2021-04-23 0.082 0 +0
2021-04-26 2021-04-22 0.082 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.079 0 +0
2021-04-20 2021-04-16 0.079 0 +0
2021-04-19 2021-04-15 0.079 0 +0
2021-04-16 2021-04-14 0.080 0 +0
2021-04-15 2021-04-13 0.080 0 +0
2021-04-14 2021-04-12 0.080 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.084 0 +0
2021-04-09 2021-04-07 0.084 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.086 0 +0
2021-03-29 2021-03-25 0.086 0 +0
2021-03-26 2021-03-24 0.081 0 +0
2021-03-25 2021-03-23 0.081 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.088 0 +0
2021-03-22 2021-03-18 0.088 0 +0
2021-03-19 2021-03-17 0.088 0 +0
2021-03-18 2021-03-16 0.081 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.079 0 +0
2021-03-11 2021-03-09 0.081 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.086 0 +0
2021-03-01 2021-02-25 0.086 0 +0
2021-02-26 2021-02-24 0.082 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.078 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.084 0 +0
2021-02-18 2021-02-16 0.090 0 +0
2021-02-17 2021-02-11 0.077 0 +0
2021-02-16 2021-02-09 0.076 0 +0
2021-02-10 2021-02-08 0.076 0 +0
2021-02-09 2021-02-05 0.075 0 +0
2021-02-08 2021-02-04 0.079 0 +0
2021-02-05 2021-02-03 0.080 0 +0
2021-02-04 2021-02-02 0.078 0 +0
2021-02-03 2021-02-01 0.078 0 +0
2021-02-02 2021-01-29 0.078 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.080 0 +0
2021-01-27 2021-01-25 0.080 0 +0
2021-01-26 2021-01-22 0.075 0 +0
2021-01-25 2021-01-21 0.076 0 +0
2021-01-22 2021-01-20 0.076 0 +0
2021-01-21 2021-01-19 0.078 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.068 0 +0
2021-01-15 2021-01-13 0.068 0 +0
2021-01-14 2021-01-12 0.068 0 +0
2021-01-13 2021-01-11 0.067 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.065 0 +0
2021-01-08 2021-01-06 0.064 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.066 0 +0
2021-01-05 2020-12-31 0.069 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.040 0 +0
2020-12-29 2020-12-24 0.037 0 +0
2020-12-28 2020-12-22 0.038 0 +0
2020-12-23 2020-12-21 0.036 0 +0
2020-12-22 2020-12-18 0.038 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.039 0 +0
2020-12-16 2020-12-14 0.039 0 +0
2020-12-15 2020-12-11 0.039 0 +0
2020-12-14 2020-12-10 0.040 0 +0
2020-12-11 2020-12-09 0.033 0 +0
2020-12-10 2020-12-08 0.040 0 +0
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.041 0 +0
2020-12-07 2020-12-03 0.038 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.040 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.040 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.042 0 +0
2020-11-24 2020-11-20 0.042 0 +0
2020-11-23 2020-11-19 0.038 0 +0
2020-11-20 2020-11-18 0.038 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.040 0 +0
2020-11-11 2020-11-09 0.041 0 +0
2020-11-10 2020-11-06 0.041 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.039 0 +0
2020-11-04 2020-11-02 0.039 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.044 0 +0
2020-10-30 2020-10-28 0.044 0 +0
2020-10-29 2020-10-27 0.044 0 +0
2020-10-28 2020-10-23 0.045 0 +0
2020-10-27 2020-10-22 0.045 0 +0
2020-10-23 2020-10-21 0.044 0 +0
2020-10-22 2020-10-20 0.045 0 +0
2020-10-21 2020-10-19 0.046 0 +0
2020-10-20 2020-10-16 0.046 0 +0
2020-10-19 2020-10-15 0.046 0 +0
2020-10-16 2020-10-14 0.046 0 +0
2020-10-15 2020-10-12 0.045 0 +0
2020-10-14 2020-10-09 0.045 0 +0
2020-10-12 2020-10-08 0.047 0 +0
2020-10-09 2020-10-07 0.047 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.048 0 +0
2020-10-06 2020-09-30 0.048 0 +0
2020-10-05 2020-09-29 0.049 0 +0
2020-09-30 2020-09-28 0.049 0 +0
2020-09-29 2020-09-25 0.047 0 +0
2020-09-28 2020-09-24 0.054 0 +0
2020-09-25 2020-09-23 0.054 0 +0
2020-09-24 2020-09-22 0.054 0 +0
2020-09-23 2020-09-21 0.054 0 +0
2020-09-22 2020-09-18 0.054 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.058 0 +0
2020-09-17 2020-09-15 0.058 0 +0
2020-09-16 2020-09-14 0.058 0 +0
2020-09-15 2020-09-11 0.058 0 +0
2020-09-14 2020-09-10 0.060 0 +0
2020-09-11 2020-09-09 0.064 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.063 0 +0
2020-09-04 2020-09-02 0.070 0 +0
2020-09-03 2020-09-01 0.064 0 +0
2020-09-02 2020-08-31 0.063 0 +0
2020-09-01 2020-08-28 0.063 0 +0
2020-08-31 2020-08-27 0.069 0 +0
2020-08-28 2020-08-26 0.065 0 +0
2020-08-27 2020-08-25 0.066 0 +0
2020-08-26 2020-08-24 0.067 0 +0
2020-08-25 2020-08-21 0.073 0 +0
2020-08-24 2020-08-20 0.056 0 +0
2020-08-21 2020-08-19 0.057 0 +0
2020-08-20 2020-08-18 0.058 0 +0
2020-08-19 2020-08-17 0.057 0 +0
2020-08-18 2020-08-14 0.063 0 +0
2020-08-17 2020-08-13 0.061 0 +0
2020-08-14 2020-08-12 0.060 0 +0
2020-08-13 2020-08-11 0.060 0 +0
2020-08-12 2020-08-10 0.056 0 +0
2020-08-11 2020-08-07 0.055 0 +0
2020-08-10 2020-08-06 0.060 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.060 0 +0
2020-08-05 2020-08-03 0.056 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.056 0 +0
2020-07-31 2020-07-29 0.054 0 +0
2020-07-30 2020-07-28 0.060 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.066 0 +0
2020-07-27 2020-07-23 0.067 0 +0
2020-07-24 2020-07-22 0.062 0 +0
2020-07-23 2020-07-21 0.062 0 +0
2020-07-22 2020-07-20 0.062 0 +0
2020-07-21 2020-07-17 0.062 0 +0
2020-07-20 2020-07-16 0.070 0 +0
2020-07-17 2020-07-15 0.071 0 +0
2020-07-16 2020-07-14 0.060 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.064 0 +0
2020-07-13 2020-07-09 0.068 0 +0
2020-07-10 2020-07-08 0.056 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.041 0 +0
2020-07-07 2020-07-03 0.041 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.042 0 +0
2020-06-30 2020-06-26 0.042 0 +0
2020-06-29 2020-06-24 0.042 0 +0
2020-06-26 2020-06-23 0.042 0 +0
2020-06-24 2020-06-22 0.042 0 +0
2020-06-23 2020-06-19 0.043 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.040 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.041 0 +0
2020-06-11 2020-06-09 0.040 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.039 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.041 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.041 0 -4,000
2020-06-02 2020-05-29 0.045 4,000 -9,371,200 0.00% 180
2020-06-01 2020-05-28 0.045 9,375,200 -3,840,000 0.70% 421,884
2020-05-27 2020-05-25 0.050 13,215,200 -200,000 0.98% 660,760
2020-02-28 2020-02-26 0.087 13,415,200 -250,000 1.00% 1,167,122
2020-02-27 2020-02-25 0.090 13,665,200 -200,000 1.02% 1,229,868
2020-02-21 2020-02-19 0.089 13,865,200 -100,000 1.03% 1,234,003
2020-02-20 2020-02-18 0.088 13,965,200 -10,000 1.04% 1,228,938
2020-02-07 2020-02-05 0.093 13,975,200 -200,000 1.04% 1,299,694
2020-02-06 2020-02-04 0.071 14,175,200 -30,000 1.05% 1,006,439
2020-01-23 2020-01-21 0.076 14,205,200 -100,000 1.06% 1,079,595
2019-12-19 2019-12-17 0.119 14,305,200 +100,000 1.06% 1,702,319
2019-12-17 2019-12-13 0.118 14,205,200 +20,000 1.06% 1,676,214
2019-12-12 2019-12-10 0.119 14,185,200 +20,000 1.06% 1,688,039
2019-12-11 2019-12-09 0.119 14,165,200 +300,000 1.05% 1,685,659
2019-12-06 2019-12-04 0.114 13,865,200 -150,000 1.03% 1,580,633
2019-12-03 2019-11-29 0.117 14,015,200 -150,000 1.04% 1,639,778
2019-12-02 2019-11-28 0.115 14,165,200 -500,000 1.05% 1,628,998
2019-11-19 2019-11-15 0.150 14,665,200 -470,000 1.09% 2,199,780
2019-11-15 2019-11-13 0.152 15,135,200 -50,000 1.13% 2,300,550
2019-10-30 2019-10-28 0.151 15,185,200 +100,000 1.13% 2,292,965
2019-10-10 2019-10-08 0.167 15,085,200 +20,000 1.12% 2,519,228
2019-09-30 2019-09-26 0.174 15,065,200 +500,000 1.12% 2,621,345
2019-09-27 2019-09-25 0.172 14,565,200 +500,000 1.08% 2,505,214
2019-09-24 2019-09-20 0.170 14,065,200 -500,000 1.05% 2,391,084
2019-09-19 2019-09-17 0.180 14,565,200 -300,000 1.08% 2,621,736
2019-09-06 2019-09-04 0.180 14,865,200 +250,000 1.11% 2,675,736
2019-09-03 2019-08-30 0.189 14,615,200 +140,000 1.09% 2,762,273
2019-08-30 2019-08-28 0.187 14,475,200 +2,170,000 1.08% 2,706,862
2019-08-27 2019-08-23 0.195 12,305,200 +100,000 0.92% 2,399,514
2019-08-22 2019-08-20 0.194 12,205,200 +100,000 0.91% 2,367,809
2019-08-19 2019-08-15 0.204 12,105,200 +1,290,000 0.90% 2,469,461
2019-08-16 2019-08-14 0.208 10,815,200 +80,000 0.80% 2,249,562
2019-08-15 2019-08-13 0.206 10,735,200 +460,000 0.80% 2,211,451
2019-08-13 2019-08-09 0.200 10,275,200 +130,000 0.76% 2,055,040
2019-08-12 2019-08-08 0.197 10,145,200 +670,000 0.76% 1,998,604
2019-08-09 2019-08-07 0.188 9,475,200 +320,000 0.71% 1,781,338
2019-08-08 2019-08-06 0.189 9,155,200 +30,000 0.68% 1,730,333
2019-08-07 2019-08-05 0.189 9,125,200 +130,000 0.68% 1,724,663
2019-08-06 2019-08-02 0.189 8,995,200 +180,000 0.67% 1,700,093
2019-08-05 2019-08-01 0.191 8,815,200 +390,000 0.66% 1,683,703
2019-08-02 2019-07-31 0.193 8,425,200 +1,150,000 0.63% 1,626,064
2019-08-01 2019-07-30 0.192 7,275,200 +250,000 0.54% 1,396,838
2019-07-31 2019-07-29 0.191 7,025,200 +190,000 0.52% 1,341,813
2019-07-30 2019-07-26 0.190 6,835,200 +2,800,000 0.51% 1,298,688
2019-07-29 2019-07-25 0.191 4,035,200 +620,000 0.30% 770,723
2019-07-26 2019-07-24 0.190 3,415,200 +240,000 0.25% 648,888
2019-07-25 2019-07-23 0.169 3,175,200 +820,000 0.24% 536,609
2019-07-24 2019-07-22 0.160 2,355,200 +730,000 0.18% 376,832
2019-07-23 2019-07-19 0.174 1,625,200 +1,410,000 0.12% 282,785
2019-07-02 2019-06-27 0.174 215,200 -540,000 0.02% 37,445
2019-06-27 2019-06-25 0.139 755,200 +40,000 0.06% 104,973
2019-06-26 2019-06-24 0.158 715,200 +500,000 0.05% 113,002
2019-05-30 2019-05-28 0.143 215,200 +3,200 0.02% 30,774
2019-04-16 2019-04-12 0.331 212,000 -30,000 0.02% 70,088
2019-04-15 2019-04-11 0.319 242,000 +37,041 0.02% 77,148
2019-02-25 2019-02-21 0.279 204,959 -80,776 0.02% 57,284
2018-06-11 2018-06-07 0.534 285,735 -30,699 0.02% 152,460
2018-06-08 2018-06-06 0.534 316,434 -439,229 0.02% 168,840
2018-03-20 2018-03-16 0.703 755,663 -354,217 0.05% 531,200
2018-03-19 2018-03-15 0.720 1,109,880 -401,445 0.07% 799,000
2018-03-16 2018-03-14 0.762 1,511,325 +354,217 0.10% 1,152,000
2018-03-13 2018-03-09 0.661 1,157,108 +401,445 0.08% 764,400
2018-02-23 2018-02-21 0.686 755,663 -118,072 0.05% 518,400
2018-02-02 2018-01-31 0.737 873,735 +118,072 0.06% 643,800
2018-01-03 2017-12-29 0.805 755,663 -236,144 0.05% 608,000
2017-12-06 2017-12-04 0.711 991,807 +236,144 0.07% 705,600
2017-12-01 2017-11-29 0.728 755,663 -472,289 0.05% 550,400
2017-11-27 2017-11-23 0.728 1,227,952 +472,289 0.08% 894,400
2017-11-16 2017-11-14 0.754 755,663 -236,144 0.05% 569,600
2017-11-15 2017-11-13 0.737 991,807 -2,362 0.07% 730,800
2017-11-10 2017-11-08 0.754 994,169 +236,145 0.07% 749,380
2017-09-29 2017-09-27 0.745 758,024 -335,325 0.05% 564,960
2017-09-25 2017-09-21 0.762 1,093,349 +335,325 0.07% 833,400
2017-06-19 2017-06-15 0.991 758,024 -23,615 0.06% 751,140
2017-06-16 2017-06-14 1.059 781,639 +23,615 0.06% 827,500
2017-03-09 2017-03-07 1.186 758,024 -118,072 0.06% 898,800
2017-03-01 2017-02-27 1.186 876,096 +118,072 0.07% 1,038,800
2017-02-15 2017-02-13 1.101 758,024 -16,530 0.06% 834,600
2016-12-12 2016-12-08 1.076 774,554 -16,530 0.06% 833,120
2016-12-08 2016-12-06 1.067 791,084 -23,615 0.07% 844,200
2016-12-07 2016-12-05 1.084 814,699 +42,506 0.07% 883,200
2016-12-05 2016-12-01 1.084 772,193 -2,361 0.06% 837,120
2016-12-02 2016-11-30 1.126 774,554 +2,361 0.06% 872,480
2016-12-01 2016-11-29 1.135 772,193 -35,421 0.06% 876,360
2016-11-30 2016-11-28 1.135 807,614 +35,421 0.07% 916,559
2016-11-25 2016-11-23 1.143 772,193 -59,036 0.06% 882,900
2016-11-24 2016-11-22 1.169 831,229 +59,036 0.07% 971,520
2016-11-21 2016-11-17 1.228 772,193 -11,807 0.06% 948,300
2016-11-18 2016-11-16 1.228 784,000 +11,807 0.07% 962,800
2016-11-15 2016-11-11 1.245 772,193 -54,313 0.06% 961,380
2016-11-14 2016-11-10 1.279 826,506 -49,590 0.07% 1,057,000
2016-11-11 2016-11-09 1.237 876,096 -2,362 0.07% 1,083,320
2016-11-10 2016-11-08 1.237 878,458 +96,819 0.07% 1,086,240
2016-11-09 2016-11-07 1.169 781,639 +9,446 0.06% 913,561
2016-11-08 2016-11-04 1.143 772,193 -68,482 0.06% 882,900
2016-11-07 2016-11-03 1.143 840,675 +9,446 0.07% 961,200
2016-11-04 2016-11-02 1.135 831,229 -35,422 0.07% 943,360
2016-11-03 2016-11-01 1.160 866,651 +44,868 0.07% 1,005,580
2016-11-02 2016-10-31 1.203 821,783 +49,590 0.07% 988,320
2016-10-27 2016-10-25 1.203 772,193 -28,337 0.06% 928,680
2016-10-26 2016-10-24 1.152 800,530 +28,337 0.07% 922,080
2016-10-25 2016-10-20 1.126 772,193 -66,120 0.06% 869,820
2016-10-24 2016-10-19 1.143 838,313 -7,085 0.07% 958,500
2016-10-20 2016-10-18 1.118 845,398 +68,482 0.07% 945,120
2016-10-19 2016-10-17 1.126 776,916 +4,723 0.06% 875,140
2016-10-18 2016-10-14 1.135 772,193 -37,783 0.06% 876,360
2016-10-17 2016-10-13 1.109 809,976 +37,783 0.07% 898,660
2016-10-11 2016-10-06 1.160 772,193 -47,229 0.06% 895,980
2016-10-07 2016-10-05 1.160 819,422 +4,723 0.07% 950,780
2016-10-06 2016-10-04 1.203 814,699 -14,168 0.07% 979,800
2016-10-05 2016-10-03 1.160 828,867 +56,674 0.07% 961,739
2016-10-04 2016-09-30 1.126 772,193 -56,674 0.06% 869,820
2016-10-03 2016-09-29 1.194 828,867 +56,674 0.07% 989,819
2016-09-27 2016-09-23 1.321 772,193 -16,530 0.06% 1,020,240
2016-09-26 2016-09-22 1.338 788,723 +16,530 0.07% 1,055,440
2016-09-23 2016-09-21 1.372 772,193 -56,674 0.06% 1,059,480
2016-09-22 2016-09-20 1.397 828,867 +56,674 0.07% 1,158,299
2016-09-20 2016-09-15 1.406 772,193 -11,807 0.06% 1,085,640
2016-09-19 2016-09-14 1.397 784,000 -23,614 0.07% 1,095,600
2016-09-15 2016-09-13 1.406 807,614 +35,421 0.07% 1,135,439
2016-09-13 2016-09-09 1.440 772,193 -42,506 0.07% 1,111,800
2016-09-08 2016-09-06 1.465 814,699 +21,253 0.07% 1,193,700
2016-09-07 2016-09-05 1.465 793,446 +11,807 0.07% 1,162,560
2016-08-31 2016-08-29 1.465 781,639 +4,723 0.07% 1,145,261
2016-08-30 2016-08-26 1.465 776,916 +4,723 0.07% 1,138,340
2016-08-26 2016-08-24 1.474 772,193 -61,397 0.07% 1,137,960
2016-08-23 2016-08-19 1.465 833,590 +51,951 0.07% 1,221,379
2016-08-19 2016-08-17 1.474 781,639 +9,446 0.07% 1,151,881
2016-08-15 2016-08-11 1.482 772,193 -21,253 0.07% 1,144,500
2016-08-11 2016-08-09 1.482 793,446 +21,253 0.07% 1,176,000
2016-08-09 2016-08-05 1.465 772,193 -2,361 0.07% 1,131,420
2016-08-04 2016-08-01 1.491 774,554 -11,807 0.07% 1,154,560
2016-08-01 2016-07-28 1.575 786,361 +2,361 0.07% 1,238,759
2016-07-27 2016-07-25 1.575 784,000 -77,928 0.07% 1,235,040
2016-07-26 2016-07-22 1.567 861,928 +4,723 0.07% 1,350,500
2016-07-25 2016-07-21 1.592 857,205 +70,844 0.07% 1,364,880
2016-07-22 2016-07-20 1.584 786,361 +2,361 0.07% 1,245,419
2016-07-14 2016-07-12 1.575 784,000 -40,145 0.07% 1,235,040
2016-07-13 2016-07-11 1.609 824,145 +40,145 0.07% 1,326,201
2016-07-12 2016-07-08 1.584 784,000 -7,084 0.07% 1,241,680
2016-07-11 2016-07-07 1.601 791,084 -9,446 0.07% 1,266,299
2016-07-08 2016-07-06 1.575 800,530 +16,530 0.07% 1,261,080
2016-06-27 2016-06-23 1.643 784,000 -51,952 0.07% 1,288,160
2016-06-24 2016-06-22 1.652 835,952 +51,952 0.07% 1,380,600
2016-06-13 2016-06-08 1.685 784,000 -70,843 0.07% 1,321,360
2016-06-08 2016-06-06 1.694 854,843 -70,844 0.07% 1,447,999
2016-04-25 2016-04-21 1.677 925,687 -35,421 0.08% 1,552,320
2016-04-21 2016-04-19 1.677 961,108 -16,531 0.08% 1,611,719
2016-04-18 2016-04-14 1.779 977,639 -23,614 0.08% 1,738,801
2016-04-12 2016-04-08 1.753 1,001,253 +23,614 0.09% 1,755,360
2016-04-06 2016-04-01 1.863 977,639 -35,421 0.08% 1,821,601
2016-04-05 2016-03-31 1.846 1,013,060 -35,422 0.09% 1,870,440
2016-04-01 2016-03-30 1.880 1,048,482 -101,542 0.09% 1,971,360
2016-03-31 2016-03-29 1.880 1,150,024 -94,458 0.10% 2,162,280
2016-03-30 2016-03-24 1.906 1,244,482 +42,506 0.11% 2,371,500
2016-03-29 2016-03-23 1.906 1,201,976 +23,615 0.10% 2,290,500
2016-03-24 2016-03-22 1.914 1,178,361 +115,710 0.10% 2,255,479
2016-03-23 2016-03-21 1.880 1,062,651 +14,169 0.09% 1,998,001
2016-03-22 2016-03-18 1.906 1,048,482 -155,855 0.09% 1,998,000
2016-03-21 2016-03-17 1.855 1,204,337 +49,590 0.10% 2,233,799
2016-03-18 2016-03-16 1.897 1,154,747 -2,326,024 0.10% 2,190,720
2016-03-17 2016-03-15 1.948 3,480,771 +106,265 0.30% 6,780,400
2016-03-16 2016-03-14 1.956 3,374,506 -363,663 0.29% 6,601,980
2016-03-15 2016-03-11 1.956 3,738,169 +66,121 0.32% 7,313,461
2016-03-14 2016-03-10 1.872 3,672,048 -51,952 0.32% 6,873,100
2016-03-11 2016-03-09 1.914 3,724,000 +132,241 0.32% 7,128,040
2016-03-10 2016-03-08 1.939 3,591,759 +77,928 0.31% 6,966,180
2016-03-09 2016-03-07 1.939 3,513,831 -51,952 0.30% 6,815,039
2016-03-08 2016-03-04 1.923 3,565,783 +125,156 0.31% 6,855,400
2016-03-07 2016-03-03 1.846 3,440,627 +106,266 0.30% 6,352,521
2016-03-04 2016-03-02 1.863 3,334,361 -37,784 0.29% 6,212,799
2016-03-03 2016-03-01 1.863 3,372,145 +37,784 0.29% 6,283,201
2016-03-02 2016-02-29 1.804 3,334,361 -243,229 0.29% 6,015,119
2016-03-01 2016-02-26 1.829 3,577,590 +172,385 0.31% 6,544,799
2016-02-29 2016-02-25 1.821 3,405,205 +63,759 0.29% 6,200,600
2016-02-26 2016-02-24 1.821 3,341,446 +7,085 0.29% 6,084,500
2016-02-25 2016-02-23 1.829 3,334,361 -257,398 0.29% 6,099,839
2016-02-24 2016-02-22 1.838 3,591,759 +238,506 0.31% 6,601,140
2016-02-23 2016-02-19 1.821 3,353,253 -30,699 0.29% 6,106,000
2016-02-22 2016-02-18 1.846 3,383,952 -94,458 0.29% 6,247,880
2016-02-19 2016-02-17 1.821 3,478,410 +11,808 0.30% 6,333,901
2016-02-18 2016-02-16 1.812 3,466,602 -11,808 0.30% 6,283,039
2016-02-17 2016-02-15 1.821 3,478,410 +144,049 0.30% 6,333,901
2016-02-15 2016-02-11 1.762 3,334,361 -101,543 0.29% 5,873,919
2016-02-12 2016-02-05 1.779 3,435,904 -165,301 0.30% 6,111,001
2016-02-11 2016-02-04 1.787 3,601,205 +158,217 0.31% 6,435,500
2016-02-05 2016-02-03 1.736 3,442,988 +33,060 0.30% 5,977,800
2016-02-04 2016-02-02 1.736 3,409,928 +56,675 0.29% 5,920,401
2016-02-03 2016-02-01 1.745 3,353,253 +18,892 0.29% 5,850,400
2016-02-02 2016-01-29 1.796 3,334,361 -144,049 0.29% 5,986,879
2016-02-01 2016-01-28 1.812 3,478,410 +127,518 0.30% 6,304,441
2016-01-29 2016-01-27 1.821 3,350,892 -113,349 0.29% 6,101,701
2016-01-28 2016-01-26 1.821 3,464,241 -70,843 0.30% 6,308,100
2016-01-27 2016-01-25 1.863 3,535,084 +68,482 0.31% 6,586,799
2016-01-26 2016-01-22 1.863 3,466,602 +129,879 0.30% 6,459,199
2016-01-25 2016-01-21 1.787 3,336,723 -49,590 0.29% 5,962,860
2016-01-22 2016-01-20 1.838 3,386,313 +51,952 0.29% 6,223,560
2016-01-21 2016-01-19 1.846 3,334,361 -2,362 0.29% 6,156,319
2016-01-20 2016-01-18 1.796 3,336,723 +2,362 0.29% 5,991,120
2016-01-19 2016-01-15 1.787 3,334,361 +550,216 0.29% 5,958,639
2016-01-18 2016-01-14 1.821 2,784,145 +1,490,073 0.24% 5,069,701
2016-01-15 2016-01-13 1.804 1,294,072 -118,073 0.11% 2,334,479
2016-01-14 2016-01-12 1.838 1,412,145 -99,180 0.12% 2,595,321
2016-01-13 2016-01-11 1.863 1,511,325 +54,313 0.13% 2,815,999
2016-01-12 2016-01-08 1.906 1,457,012 +2,361 0.13% 2,776,500
2016-01-11 2016-01-07 1.948 1,454,651 +35,422 0.13% 2,833,601
2016-01-08 2016-01-06 1.872 1,419,229 +101,542 0.12% 2,656,420
2016-01-07 2016-01-05 1.863 1,317,687 -2,361 0.11% 2,455,200
2016-01-06 2016-01-04 1.914 1,320,048 -82,651 0.11% 2,526,680
2016-01-05 2015-12-31 1.948 1,402,699 +37,783 0.12% 2,732,400
2016-01-04 2015-12-29 1.939 1,364,916 -33,060 0.12% 2,647,241
2015-12-30 2015-12-28 1.939 1,397,976 -25,976 0.12% 2,711,360
2015-12-29 2015-12-24 1.956 1,423,952 +47,229 0.12% 2,785,860
2015-12-28 2015-12-22 1.965 1,376,723 +70,843 0.12% 2,705,120
2015-12-23 2015-12-21 1.923 1,305,880 +11,808 0.11% 2,510,621
2015-12-22 2015-12-18 1.889 1,294,072 -7,085 0.11% 2,444,079
2015-12-18 2015-12-16 1.948 1,301,157 -51,951 0.11% 2,534,601
2015-12-17 2015-12-15 1.939 1,353,108 +35,421 0.12% 2,624,339
2015-12-16 2015-12-14 1.897 1,317,687 +23,615 0.11% 2,499,840
2015-12-11 2015-12-09 1.948 1,294,072 +760,385 0.11% 2,520,799
2015-12-10 2015-12-08 1.956 533,687 -33,060 0.05% 1,044,120
2015-12-09 2015-12-07 1.973 566,747 +11,807 0.05% 1,118,400
2015-12-08 2015-12-04 1.973 554,940 -4,723 0.05% 1,095,100
2015-12-07 2015-12-03 2.033 559,663 -47,229 0.05% 1,137,601
2015-12-03 2015-12-01 1.948 606,892 -21,253 0.05% 1,182,201
2015-12-02 2015-11-30 2.033 628,145 +94,458 0.05% 1,276,801
2015-11-30 2015-11-26 1.923 533,687 -63,759 0.05% 1,026,040
2015-11-27 2015-11-25 1.939 597,446 +63,759 0.05% 1,158,740
2015-10-05 2015-09-30 1.956 533,687 -23,614 0.05% 1,044,120
2015-10-02 2015-09-29 1.914 557,301 +23,614 0.05% 1,066,720
2015-09-16 2015-09-14 1.889 533,687 -2,361 0.05% 1,007,960
2015-08-06 2015-08-04 2.202 536,048 +236,144 0.05% 1,180,400
2015-07-24 2015-07-22 2.033 299,904 +35,422 0.03% 609,601
2015-07-08 2015-07-06 1.889 264,482 +2,362 0.02% 499,520
2015-06-12 2015-06-10 2.414 262,120 -70,844 0.02% 632,699
2015-06-11 2015-06-09 2.456 332,964 +23,615 0.03% 817,800
2015-06-10 2015-06-08 2.626 309,349 +23,614 0.03% 812,199
2015-06-09 2015-06-05 2.541 285,735 +23,615 0.03% 726,000
2015-06-05 2015-06-03 2.456 262,120 +30,698 0.02% 643,799
2015-05-22 2015-05-20 2.456 231,422 -7,084 0.02% 568,401
2015-05-20 2015-05-18 2.498 238,506 -44,867 0.02% 595,900
2015-05-19 2015-05-15 2.626 283,373 -217,254 0.03% 743,999
2015-05-18 2015-05-14 2.964 500,627 +188,916 0.05% 1,484,001
2015-05-15 2015-05-13 2.964 311,711 +7,084 0.03% 924,000
2015-05-14 2015-05-12 3.049 304,627 +11,808 0.03% 928,802
2015-05-11 2015-05-07 2.922 292,819 +70,843 0.03% 855,599
2015-05-08 2015-05-06 3.007 221,976 -23,614 0.02% 667,400
2015-05-07 2015-05-05 2.668 245,590 +30,698 0.02% 655,199
2015-05-04 2015-04-29 2.498 214,892 -33,060 0.02% 536,901
2015-04-30 2015-04-28 2.075 247,952 -44,867 0.02% 514,500
2015-04-28 2015-04-24 2.041 292,819 -2,362 0.03% 597,679
2015-04-24 2015-04-22 1.956 295,181 -11,807 0.03% 577,501
2015-04-08 2015-04-01 1.931 306,988 -108,626 0.03% 592,800
2015-04-01 2015-03-30 1.906 415,614 -56,675 0.04% 791,999
2015-03-31 2015-03-27 2.024 472,289 +63,759 0.05% 956,000
2015-03-30 2015-03-26 1.948 408,530 +89,735 0.04% 795,800
2015-03-27 2015-03-25 1.923 318,795 +59,036 0.03% 612,900
2015-03-24 2015-03-20 2.016 259,759 +33,060 0.03% 523,600
2015-02-13 2015-02-11 1.990 226,699 -4,723 0.02% 451,200
2015-02-10 2015-02-06 1.965 231,422 -11,807 0.02% 454,721
2015-01-30 2015-01-28 1.948 243,229 +4,723 0.02% 473,800
2015-01-22 2015-01-20 1.990 238,506 -2,361 0.02% 474,700
2014-12-16 2014-12-12 2.050 240,867 +2,361 0.02% 493,679
2014-12-15 2014-12-11 2.016 238,506 +9,446 0.02% 480,760
2014-12-03 2014-12-01 2.083 229,060 -4,723 0.02% 477,239
2014-10-15 2014-10-13 2.668 233,783 -11,807 0.02% 623,700
2013-12-03 2013-11-29 2.498 245,590 +23,614 0.03% 613,599
2013-10-03 2013-09-30 2.583 221,976 +11,807 0.03% 573,400
2013-09-11 2013-09-09 2.583 210,169 +11,808 0.03% 542,901
2013-09-09 2013-09-05 2.668 198,361 +2,361 0.03% 529,199
2013-09-06 2013-09-04 2.626 196,000 +2,361 0.03% 514,600
2013-07-02 2013-06-27 2.414 193,639 +59,037 0.03% 467,401
2013-05-23 2013-05-21 2.753 134,602 +118,072 0.02% 370,499
2011-12-16 2011-12-14 3.557 16,530 -9,446 0.00% 58,800
2011-11-17 2011-11-15 4.065 25,976 -59,036 0.00% 105,600
2011-11-15 2011-11-11 3.811 85,012 -247,952 0.01% 324,000
2011-10-17 2011-10-13 4.065 332,964 -7,084 0.04% 1,353,601
2011-09-30 2011-09-27 3.599 340,048 +7,084 0.05% 1,223,999
2011-09-15 2011-09-12 4.023 332,964 +7,084 0.04% 1,339,501
2011-09-07 2011-09-05 4.153 325,880 -13,035 0.04% 1,353,464
2011-08-26 2011-08-24 4.560 338,915 -12,279 0.04% 1,545,601
2011-08-24 2011-08-22 4.316 351,194 -122,795 0.04% 1,515,799
2011-08-09 2011-08-05 4.031 473,989 -233,311 0.06% 1,910,698
2011-05-24 2011-05-20 4.235 707,300 +4,912 0.09% 2,995,199
2011-05-23 2011-05-19 4.398 702,388 -12,280 0.09% 3,088,798
2011-05-19 2011-05-17 4.398 714,668 +4,912 0.09% 3,142,800
2011-05-17 2011-05-13 4.642 709,756 +7,368 0.09% 3,294,599
2011-05-13 2011-05-11 4.479 702,388 +12,279 0.09% 3,145,998
2011-04-27 2011-04-21 3.828 690,109 -491,181 0.09% 2,641,400
2011-04-26 2011-04-20 3.746 1,181,290 +491,181 0.15% 4,425,201
2011-04-14 2011-04-12 3.380 690,109 -24,559 0.09% 2,332,300
2011-04-08 2011-04-06 3.339 714,668 +24,559 0.09% 2,386,200
2011-03-22 2011-03-18 3.380 690,109 -73,677 0.09% 2,332,300
2011-03-15 2011-03-11 3.542 763,786 -36,839 0.10% 2,705,700
2011-03-11 2011-03-09 3.665 800,625 -61,397 0.10% 2,934,002
2011-01-12 2011-01-10 4.031 862,022 -2,210,313 0.13% 3,474,899
2011-01-05 2011-01-03 4.031 3,072,335 -7,368 0.45% 12,384,898
2010-12-10 2010-12-08 4.072 3,079,703 -39,295 0.45% 12,539,999
2010-12-07 2010-12-03 4.153 3,118,998 -68,765 0.46% 12,954,002
2010-12-06 2010-12-02 4.235 3,187,763 +68,765 0.47% 13,499,200
2010-12-03 2010-12-01 4.153 3,118,998 -245,590 0.46% 12,954,002
2010-11-16 2010-11-12 4.153 3,364,588 +29,471 0.49% 13,974,000
2010-11-15 2010-11-11 4.235 3,335,117 +19,647 0.49% 14,123,200
2010-11-05 2010-11-03 4.072 3,315,470 +39,295 0.49% 13,500,000
2010-10-27 2010-10-25 4.072 3,276,175 -85,957 0.48% 13,339,998
2010-10-26 2010-10-22 4.153 3,362,132 -147,354 0.49% 13,963,800
2010-10-22 2010-10-20 4.072 3,509,486 -302,076 0.51% 14,289,999
2010-10-21 2010-10-19 4.072 3,811,562 +392,944 0.56% 15,519,998
2010-10-13 2010-10-11 3.665 3,418,618 -12,279 0.50% 12,528,001
2010-09-30 2010-09-28 3.624 3,430,897 -24,559 0.50% 12,433,299
2010-09-16 2010-09-14 3.665 3,455,456 +24,559 0.51% 12,662,999
2010-09-15 2010-09-13 3.705 3,430,897 -19,648 0.50% 12,712,699
2010-09-13 2010-09-09 3.665 3,450,545 +7,368 0.51% 12,645,002
2010-09-09 2010-09-07 3.663 3,443,177 -141,918 0.50% 12,611,970
2010-09-01 2010-08-30 3.429 3,585,095 +64,157 0.50% 12,293,600
2010-08-06 2010-08-04 3.624 3,520,938 -125,748 0.49% 12,759,600
2010-08-05 2010-08-03 3.546 3,646,686 -261,760 0.51% 12,931,101
2010-07-29 2010-07-27 3.897 3,908,446 +243,796 0.55% 15,229,998
2010-07-28 2010-07-26 3.819 3,664,650 +38,495 0.51% 13,994,401
2010-07-26 2010-07-22 3.780 3,626,155 -25,663 0.51% 13,706,098
2010-07-23 2010-07-21 3.819 3,651,818 +51,325 0.52% 13,945,399
2010-07-21 2010-07-19 3.780 3,600,493 +59,025 0.51% 13,609,101
2010-07-20 2010-07-16 3.819 3,541,468 +12,831 0.50% 13,523,999
2010-07-19 2010-07-15 3.819 3,528,637 -12,831 0.50% 13,475,001
2010-07-16 2010-07-14 3.819 3,541,468 +141,145 0.50% 13,523,999
2010-07-13 2010-07-09 3.780 3,400,323 +128,314 0.48% 12,852,501
2010-07-12 2010-07-08 3.702 3,272,009 +12,832 0.46% 12,112,501
2010-07-09 2010-07-07 3.624 3,259,177 +33,361 0.46% 11,810,999
2010-07-08 2010-07-06 3.819 3,225,816 -12,831 0.46% 12,318,602
2010-07-07 2010-07-05 3.819 3,238,647 +17,964 0.46% 12,367,600
2010-07-06 2010-07-02 3.858 3,220,683 -238,664 0.45% 12,424,500
2010-07-05 2010-06-30 4.053 3,459,347 -38,494 0.49% 14,019,199
2010-07-02 2010-06-29 4.053 3,497,841 +12,831 0.49% 14,175,198
2010-06-29 2010-06-25 4.053 3,485,010 -71,856 0.49% 14,123,200
2010-06-28 2010-06-24 3.975 3,556,866 -76,988 0.50% 14,137,200
2010-06-25 2010-06-23 3.975 3,633,854 -25,663 0.51% 14,443,199
2010-06-24 2010-06-22 4.053 3,659,517 -51,326 0.52% 14,830,399
2010-06-23 2010-06-21 4.053 3,710,843 -66,723 0.52% 15,038,401
2010-06-22 2010-06-18 4.130 3,777,566 +115,483 0.53% 15,603,200
2010-06-21 2010-06-17 3.975 3,662,083 -128,314 0.52% 14,555,398
2010-06-18 2010-06-15 3.975 3,790,397 +12,831 0.54% 15,065,398
2010-06-17 2010-06-14 4.053 3,777,566 +590,245 0.53% 15,308,800
2010-06-15 2010-06-11 3.858 3,187,321 +15,397 0.45% 12,295,799
2010-06-14 2010-06-10 3.858 3,171,924 +25,663 0.45% 12,236,401
2010-06-11 2010-06-09 3.897 3,146,261 +567,148 0.44% 12,260,000
2010-06-10 2010-06-08 3.624 2,579,113 +179,640 0.36% 9,346,501
2010-06-09 2010-06-07 3.468 2,399,473 -166,808 0.34% 8,321,500
2010-06-08 2010-06-04 3.429 2,566,281 +256,628 0.36% 8,799,999
2010-06-03 2010-06-01 3.351 2,309,653 +33,361 0.33% 7,739,999
2010-05-31 2010-05-27 3.273 2,276,292 -12,831 0.32% 7,450,802
2010-05-28 2010-05-26 2.923 2,289,123 +12,831 0.32% 6,690,000
2010-05-20 2010-05-18 3.663 2,276,292 +110,351 0.32% 8,337,802
2010-05-19 2010-05-17 3.546 2,165,941 -12,832 0.31% 7,680,399
2010-05-14 2010-05-12 3.741 2,178,773 -76,988 0.31% 8,150,401
2010-05-13 2010-05-11 3.819 2,255,761 +12,831 0.32% 8,614,199
2010-05-12 2010-05-10 3.858 2,242,930 +128,314 0.32% 8,652,601
2010-05-10 2010-05-06 3.663 2,114,616 -15,397 0.30% 7,745,601
2010-05-07 2010-05-05 3.819 2,130,013 +7,698 0.30% 8,133,998
2010-05-04 2010-04-30 3.897 2,122,315 +7,699 0.30% 8,270,001
2010-04-27 2010-04-23 3.897 2,114,616 -12,831 0.30% 8,240,001
2010-04-20 2010-04-16 3.702 2,127,447 +526,087 0.30% 7,875,499
2010-03-24 2010-03-22 3.975 1,601,360 -320,785 0.23% 6,364,802
2010-03-23 2010-03-19 4.130 1,922,145 +25,663 0.27% 7,939,401
2010-03-22 2010-03-18 4.130 1,896,482 -608,209 0.27% 7,833,400
2010-03-19 2010-03-17 4.053 2,504,691 +69,290 0.35% 10,150,402
2010-03-18 2010-03-16 3.858 2,435,401 +102,651 0.34% 9,395,100
2010-03-12 2010-03-10 3.624 2,332,750 +2,567 0.33% 8,453,701
2010-03-03 2010-03-01 3.585 2,330,183 +128,314 0.33% 8,353,598
2010-03-01 2010-02-25 3.507 2,201,869 +2,566 0.31% 7,721,999
2010-02-25 2010-02-23 3.507 2,199,303 +15,398 0.31% 7,713,000
2010-02-24 2010-02-22 3.468 2,183,905 +107,783 0.31% 7,573,899
2010-02-18 2010-02-12 3.507 2,076,122 -17,964 0.29% 7,281,001
2010-02-17 2010-02-11 3.546 2,094,086 +25,663 0.30% 7,425,602
2010-02-12 2010-02-10 3.429 2,068,423 -128,314 0.29% 7,092,801
2010-02-11 2010-02-09 3.468 2,196,737 -64,157 0.31% 7,618,401
2010-02-05 2010-02-03 3.780 2,260,894 -5,132 0.32% 8,545,701
2010-02-04 2010-02-02 3.741 2,266,026 +64,157 0.32% 8,476,799
2010-02-03 2010-02-01 3.780 2,201,869 -128,314 0.31% 8,322,599
2010-02-02 2010-01-29 3.741 2,330,183 -128,314 0.33% 8,716,798
2010-02-01 2010-01-28 3.819 2,458,497 +384,942 0.35% 9,388,398
2010-01-27 2010-01-25 3.507 2,073,555 +5,132 0.29% 7,271,999
2010-01-21 2010-01-19 3.702 2,068,423 -328,484 0.29% 7,657,001
2010-01-20 2010-01-18 3.702 2,396,907 +289,990 0.34% 8,873,001
2010-01-19 2010-01-15 3.507 2,106,917 -7,699 0.30% 7,389,000
2010-01-18 2010-01-14 3.585 2,114,616 +12,832 0.30% 7,580,801
2010-01-12 2010-01-08 3.741 2,101,784 -12,832 0.30% 7,862,399
2010-01-05 2009-12-31 3.312 2,114,616 -7,699 0.30% 7,004,001
2010-01-04 2009-12-29 3.273 2,122,315 -12,831 0.30% 6,946,801
2009-12-30 2009-12-28 3.312 2,135,146 +7,699 0.30% 7,072,000
2009-12-29 2009-12-24 3.273 2,127,447 -5,133 0.30% 6,963,599
2009-12-28 2009-12-22 3.273 2,132,580 +30,796 0.30% 6,980,401
2009-12-09 2009-12-07 3.624 2,101,784 +25,662 0.30% 7,616,699
2009-11-30 2009-11-26 3.858 2,076,122 -25,662 0.29% 8,009,102
2009-11-27 2009-11-25 3.858 2,101,784 -128,314 0.30% 8,108,099
2009-11-26 2009-11-24 3.858 2,230,098 -834,042 0.32% 8,603,098
2009-11-25 2009-11-23 3.858 3,064,140 +603,076 0.44% 11,820,600
2009-11-24 2009-11-20 3.741 2,461,064 +128,314 0.35% 9,206,401
2009-11-16 2009-11-12 3.663 2,332,750 +567,148 0.33% 8,544,601
2009-11-11 2009-11-09 3.702 1,765,602 +128,315 0.25% 6,536,002
2009-10-30 2009-10-28 3.858 1,637,287 -12,832 0.23% 6,316,198
2009-10-28 2009-10-23 4.053 1,650,119 +12,832 0.23% 6,687,200
2009-10-21 2009-10-19 4.208 1,637,287 -7,699 0.23% 6,890,398
2009-10-14 2009-10-12 4.754 1,644,986 -2,567 0.23% 7,820,198
2009-10-13 2009-10-09 4.832 1,647,553 -56,458 0.23% 7,960,802
2009-10-07 2009-10-05 4.988 1,704,011 +384,942 0.24% 8,499,201
2009-09-30 2009-09-28 4.910 1,319,069 -12,831 0.19% 6,476,402
2009-09-28 2009-09-24 5.066 1,331,900 -5,133 0.19% 6,747,000
2009-09-24 2009-09-22 5.144 1,337,033 -7,698 0.19% 6,877,202
2009-09-23 2009-09-21 5.222 1,344,731 -5,133 0.47% 7,021,598
2009-09-22 2009-09-18 5.299 1,349,864 -225,833 0.47% 7,153,600
2009-09-21 2009-09-17 5.299 1,575,697 -893,066 0.55% 8,350,401
2009-09-18 2009-09-16 5.222 2,468,763 +156,544 0.86% 12,890,802
2009-09-14 2009-09-10 4.910 2,312,219 -71,856 0.80% 11,352,598
2009-09-11 2009-09-09 4.988 2,384,075 -502,991 0.83% 11,891,198
2009-09-10 2009-09-08 4.910 2,887,066 -133,447 1.00% 14,174,998
2009-09-08 2009-09-04 4.832 3,020,513 +41,060 1.05% 14,594,800
2009-09-07 2009-09-03 4.910 2,979,453 +130,881 1.03% 14,628,602
2009-09-04 2009-09-02 4.910 2,848,572 -10,265 0.99% 13,985,999
2009-09-02 2009-08-31 4.988 2,858,837 +641,570 0.99% 14,259,198
2009-08-25 2009-08-21 4.754 2,217,267 -12,831 0.78% 10,540,800
2009-08-24 2009-08-20 4.676 2,230,098 +12,831 0.78% 10,427,998
2009-08-13 2009-08-11 5.299 2,217,267 -487,593 0.78% 11,750,400
2009-08-12 2009-08-10 4.832 2,704,860 +628,738 0.95% 13,069,598
2009-08-11 2009-08-07 4.598 2,076,122 -25,662 0.73% 9,546,202
2009-08-10 2009-08-06 4.598 2,101,784 -141,146 0.74% 9,664,198
2009-08-07 2009-08-05 4.598 2,242,930 -89,820 0.79% 10,313,201
2009-08-06 2009-08-04 4.754 2,332,750 -20,530 0.82% 11,089,801
2009-08-05 2009-08-03 4.598 2,353,280 -7,699 0.83% 10,820,600
2009-08-03 2009-07-30 4.832 2,360,979 -451,665 0.83% 11,408,001
2009-07-31 2009-07-29 4.832 2,812,644 -207,869 0.99% 13,590,399
2009-07-30 2009-07-28 4.910 3,020,513 -130,880 1.06% 14,830,200
2009-07-29 2009-07-27 4.598 3,151,393 +35,927 1.11% 14,490,398
2009-07-28 2009-07-24 5.533 3,115,466 +282,291 1.09% 17,238,803
2009-07-20 2009-07-16 6.001 2,833,175 -410,605 0.99% 17,001,603
2009-07-17 2009-07-15 6.001 3,243,780 +128,314 1.14% 19,465,603
2009-07-15 2009-07-13 5.767 3,115,466 -318,218 1.09% 17,967,203
2009-07-14 2009-07-10 5.611 3,433,684 +318,218 1.21% 19,267,198
2009-07-13 2009-07-09 5.377 3,115,466 +12,832 1.09% 16,753,203
2009-07-10 2009-07-08 5.455 3,102,634 +526,088 1.09% 16,925,999
2009-07-09 2009-07-07 5.144 2,576,546 -148,845 0.90% 13,252,798
2009-07-08 2009-07-06 4.754 2,725,391 -192,471 0.96% 12,956,401
2009-07-07 2009-07-03 5.066 2,917,862 +305,388 1.02% 14,781,001
2009-07-06 2009-07-02 5.377 2,612,474 +1,067,573 0.92% 14,048,398
2009-07-03 2009-06-30 4.676 1,544,901 -128,314 0.54% 7,223,998
2009-07-02 2009-06-29 4.910 1,673,215 -133,447 0.59% 8,215,198
2009-06-30 2009-06-26 4.130 1,806,662 +449,099 0.63% 7,462,400
2009-06-29 2009-06-25 3.741 1,357,563 -48,759 0.48% 5,078,401
2009-06-26 2009-06-24 3.780 1,406,322 +138,579 0.50% 5,315,599
2009-06-25 2009-06-23 3.702 1,267,743 +38,494 0.45% 4,693,000
2009-06-24 2009-06-22 3.741 1,229,249 -64,157 0.44% 4,598,401
2009-06-23 2009-06-19 3.819 1,293,406 -225,833 0.46% 4,939,201
2009-06-22 2009-06-18 3.663 1,519,239 +384,943 0.54% 5,564,802
2009-06-19 2009-06-17 3.468 1,134,296 +12,831 0.40% 3,933,799
2009-06-18 2009-06-16 3.546 1,121,465 +30,795 0.40% 3,976,700
2009-06-12 2009-06-10 3.663 1,090,670 +38,495 0.39% 3,995,002
2009-06-11 2009-06-09 3.546 1,052,175 +12,831 0.37% 3,730,999
2009-06-10 2009-06-08 3.819 1,039,344 -200,170 0.37% 3,969,000
2009-06-09 2009-06-05 3.780 1,239,514 -128,314 0.44% 4,685,100
2009-06-05 2009-06-03 3.312 1,367,828 -256,628 0.48% 4,530,500
2009-06-04 2009-06-02 3.351 1,624,456 -333,617 0.58% 5,443,800
2009-06-03 2009-06-01 3.351 1,958,073 -377,243 0.69% 6,561,801
2009-06-02 2009-05-29 3.351 2,335,316 +12,831 0.83% 7,826,000
2009-06-01 2009-05-27 3.390 2,322,485 +128,314 0.82% 7,873,501
2009-05-29 2009-05-26 3.429 2,194,171 +166,809 0.79% 7,524,002
2009-05-27 2009-05-25 3.546 2,027,362 +179,639 0.73% 7,188,999
2009-05-26 2009-05-22 3.273 1,847,723 +320,786 0.66% 6,048,002
2009-05-22 2009-05-20 3.273 1,526,937 +15,397 0.55% 4,997,999
2009-05-21 2009-05-19 3.468 1,511,540 +17,964 0.54% 5,242,101
2009-05-20 2009-05-18 3.468 1,493,576 -526,087 0.53% 5,179,801
2009-05-19 2009-05-15 3.195 2,019,663 +621,040 0.72% 6,453,399
2009-05-18 2009-05-14 2.884 1,398,623 +38,494 0.50% 4,032,999
2009-05-15 2009-05-13 2.923 1,360,129 -192,471 0.49% 3,975,000
2009-05-13 2009-05-11 2.728 1,552,600 -41,061 0.56% 4,234,999
2009-05-11 2009-05-07 2.728 1,593,661 -266,893 0.57% 4,347,001
2009-05-08 2009-05-06 2.884 1,860,554 +577,413 0.67% 5,365,000
2009-05-07 2009-05-05 2.845 1,283,141 +64,157 0.46% 3,650,001
2009-05-06 2009-05-04 2.728 1,218,984 +184,773 0.44% 3,325,001
2009-05-05 2009-04-30 2.572 1,034,211 -184,773 0.37% 2,659,799
2009-05-04 2009-04-29 2.416 1,218,984 +17,964 0.44% 2,945,001
2009-04-30 2009-04-28 2.026 1,201,020 +141,146 0.43% 2,433,601
2009-04-28 2009-04-24 2.611 1,059,874 +5,132 0.38% 2,767,100
2009-04-27 2009-04-23 2.728 1,054,742 +105,218 0.38% 2,877,001
2009-04-24 2009-04-22 2.455 949,524 +436,268 0.34% 2,331,000
2009-04-23 2009-04-21 2.260 513,256 -38,494 0.18% 1,159,999
2009-04-22 2009-04-20 2.260 551,750 +256,628 0.20% 1,246,999
2009-04-20 2009-04-16 2.143 295,122 +256,628 0.11% 632,499
2009-04-03 2009-04-01 1.863 38,494 +38,494 0.01% 71,700
2009-02-13 2009-02-11 1.792 0 -51,326
2009-02-12 2009-02-10 1.520 51,326 +51,326 0.02% 78,001
2007-07-16 2007-07-12 1.822 0 -37,408
2007-07-13 2007-07-11 1.540 37,408 -62,347 0.03% 57,600
2007-07-04 2007-06-29 1.283 99,755 +31,173 0.09% 128,000
2007-06-26 2007-06-22 1.257 68,582 0.06% 86,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top