History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -15,006,000
2022-11-14 2022-11-10 0.037 15,006,000 +2,000 1.12% 555,222
2022-03-23 2022-03-21 0.037 15,004,000 +20,000 1.12% 555,148
2022-02-14 2022-02-10 0.037 14,984,000 -4,000 1.12% 554,408
2021-07-05 2021-06-30 0.037 14,988,000 +90,000 1.12% 554,556
2021-06-29 2021-06-25 0.041 14,898,000 -10,000 1.11% 610,818
2021-06-22 2021-06-18 0.040 14,908,000 +10,000 1.11% 596,320
2021-06-17 2021-06-15 0.044 14,898,000 -20,000 1.11% 655,512
2021-06-15 2021-06-10 0.043 14,918,000 +10,000 1.11% 641,474
2021-06-09 2021-06-07 0.046 14,908,000 -310,000 1.11% 685,768
2021-05-28 2021-05-26 0.042 15,218,000 -120,000 1.13% 639,156
2021-05-27 2021-05-25 0.039 15,338,000 -430,000 1.14% 598,182
2021-05-25 2021-05-21 0.038 15,768,000 +570,000 1.17% 599,184
2021-05-24 2021-05-20 0.040 15,198,000 -520,000 1.13% 607,920
2021-05-21 2021-05-18 0.038 15,718,000 -580,000 1.17% 597,284
2021-05-20 2021-05-17 0.039 16,298,000 +50,000 1.21% 635,622
2021-05-18 2021-05-14 0.043 16,248,000 +40,000 1.21% 698,664
2021-05-17 2021-05-13 0.043 16,208,000 -430,000 1.21% 696,944
2021-05-14 2021-05-12 0.048 16,638,000 +430,000 1.24% 798,624
2021-05-13 2021-05-11 0.046 16,208,000 -9,260,000 1.21% 745,568
2021-05-12 2021-05-10 0.049 25,468,000 -970,000 1.90% 1,247,932
2021-05-11 2021-05-07 0.057 26,438,000 -12,980,000 1.97% 1,506,966
2021-05-10 2021-05-06 0.063 39,418,000 +38,290,000 2.93% 2,483,334
2021-05-06 2021-05-04 0.136 1,128,000 +100,000 0.08% 153,408
2021-05-05 2021-05-03 0.140 1,028,000 +140,000 0.08% 143,920
2021-05-04 2021-04-30 0.140 888,000 -80,000 0.07% 124,320
2021-05-03 2021-04-29 0.124 968,000 +100,000 0.07% 120,032
2021-04-30 2021-04-28 0.148 868,000 -30,000 0.06% 128,464
2021-04-29 2021-04-27 0.114 898,000 +250,000 0.07% 102,372
2021-03-03 2021-03-01 0.085 648,000 +20,000 0.05% 55,080
2021-01-26 2021-01-22 0.075 628,000 -50,000 0.05% 47,100
2021-01-25 2021-01-21 0.076 678,000 +50,000 0.05% 51,528
2021-01-05 2020-12-31 0.069 628,000 -30,000 0.05% 43,332
2020-12-22 2020-12-18 0.038 658,000 +40,000 0.05% 25,004
2020-12-18 2020-12-16 0.038 618,000 +60,000 0.05% 23,484
2020-12-01 2020-11-27 0.040 558,000 +10,000 0.04% 22,320
2020-11-10 2020-11-06 0.041 548,000 -10,000 0.04% 22,468
2020-11-06 2020-11-04 0.043 558,000 -40,000 0.04% 23,994
2020-09-14 2020-09-10 0.060 598,000 +40,000 0.04% 35,880
2020-09-02 2020-08-31 0.063 558,000 +10,000 0.04% 35,154
2020-08-25 2020-08-21 0.073 548,000 -130,000 0.04% 40,004
2020-08-19 2020-08-17 0.057 678,000 +130,000 0.05% 38,646
2020-08-13 2020-08-11 0.060 548,000 -10,000 0.04% 32,880
2020-06-08 2020-06-04 0.040 558,000 -10,000 0.04% 22,320
2020-04-27 2020-04-23 0.060 568,000 -4,000 0.04% 34,080
2020-04-07 2020-04-03 0.060 572,000 -30,000 0.04% 34,320
2020-04-02 2020-03-31 0.067 602,000 +30,000 0.04% 40,334
2020-02-14 2020-02-12 0.092 572,000 +10,000 0.04% 52,624
2020-02-13 2020-02-11 0.092 562,000 -10,000 0.04% 51,704
2020-02-12 2020-02-10 0.079 572,000 +20,000 0.04% 45,188
2020-02-07 2020-02-05 0.093 552,000 -40,000 0.04% 51,336
2020-01-09 2020-01-07 0.089 592,000 +20,000 0.04% 52,688
2019-11-27 2019-11-25 0.121 572,000 -30,000 0.04% 69,212
2019-10-29 2019-10-25 0.159 602,000 +336,000 0.04% 95,718
2019-09-13 2019-09-11 0.181 266,000 -40,000 0.02% 48,146
2019-09-05 2019-09-03 0.180 306,000 +40,000 0.02% 55,080
2019-08-30 2019-08-28 0.187 266,000 +10,000 0.02% 49,742
2019-08-27 2019-08-23 0.195 256,000 -10,000 0.02% 49,920
2019-08-21 2019-08-19 0.200 266,000 +20,000 0.02% 53,200
2019-08-13 2019-08-09 0.200 246,000 -20,000 0.02% 49,200
2019-08-08 2019-08-06 0.189 266,000 -70,000 0.02% 50,274
2019-07-29 2019-07-25 0.191 336,000 -60,000 0.03% 64,176
2019-07-26 2019-07-24 0.190 396,000 -300,000 0.03% 75,240
2019-07-25 2019-07-23 0.169 696,000 -170,000 0.05% 117,624
2019-07-24 2019-07-22 0.160 866,000 +120,000 0.06% 138,560
2019-07-23 2019-07-19 0.174 746,000 +300,000 0.06% 129,804
2019-07-12 2019-07-10 0.165 446,000 +14,000 0.03% 73,590
2019-07-03 2019-06-28 0.165 432,000 +90,000 0.03% 71,280
2019-07-02 2019-06-27 0.174 342,000 +70,000 0.03% 59,508
2019-06-26 2019-06-24 0.158 272,000 +70,000 0.02% 42,976
2019-06-05 2019-06-03 0.134 202,000 -100,000 0.02% 27,068
2019-06-04 2019-05-31 0.127 302,000 -190,000 0.02% 38,354
2019-05-29 2019-05-27 0.143 492,000 -310,000 0.04% 70,356
2019-05-23 2019-05-21 0.147 802,000 +200,000 0.06% 117,894
2019-05-21 2019-05-17 0.148 602,000 +400,000 0.05% 89,096
2019-05-09 2019-05-07 0.158 202,000 -70,000 0.02% 31,916
2019-04-15 2019-04-11 0.319 272,000 +41,633 0.02% 86,712
2019-04-09 2019-04-04 0.348 230,367 -8,470 0.02% 80,240
2019-04-08 2019-04-03 0.360 238,837 +67,755 0.02% 86,010
2019-02-25 2019-02-21 0.279 171,082 -67,424 0.02% 47,816
2019-02-20 2019-02-18 0.288 238,506 +4,723 0.02% 68,680
2018-11-19 2018-11-15 0.364 233,783 -16,530 0.02% 85,140
2018-11-13 2018-11-09 0.364 250,313 -2,362 0.02% 91,160
2018-11-06 2018-11-02 0.381 252,675 -2,361 0.02% 96,300
2018-11-05 2018-11-01 0.381 255,036 +2,361 0.02% 97,200
2018-11-02 2018-10-31 0.356 252,675 +2,362 0.02% 89,880
2018-10-24 2018-10-22 0.423 250,313 -35,422 0.02% 106,000
2018-08-31 2018-08-29 0.491 285,735 -82,651 0.02% 140,360
2018-07-31 2018-07-27 0.534 368,386 -82,650 0.02% 196,560
2018-07-26 2018-07-24 0.525 451,036 -4,723 0.03% 236,840
2018-07-05 2018-07-03 0.534 455,759 +4,723 0.03% 243,180
2018-06-27 2018-06-25 0.534 451,036 +11,807 0.03% 240,660
2018-06-25 2018-06-21 0.584 439,229 -35,422 0.03% 256,680
2018-06-22 2018-06-20 0.576 474,651 +23,615 0.03% 273,360
2018-06-15 2018-06-13 0.576 451,036 +18,891 0.03% 259,760
2018-05-14 2018-05-10 0.567 432,145 -23,614 0.03% 245,220
2018-05-11 2018-05-09 0.567 455,759 +23,614 0.03% 258,620
2018-05-10 2018-05-08 0.576 432,145 -16,530 0.03% 248,880
2018-05-04 2018-05-02 0.576 448,675 +16,530 0.03% 258,400
2018-05-03 2018-04-30 0.593 432,145 -23,614 0.03% 256,200
2018-05-02 2018-04-27 0.576 455,759 +23,614 0.03% 262,480
2018-04-30 2018-04-26 0.610 432,145 -23,614 0.03% 263,520
2018-04-25 2018-04-23 0.559 455,759 -23,614 0.03% 254,760
2018-04-10 2018-04-06 0.542 479,373 +23,614 0.03% 259,840
2018-03-27 2018-03-23 0.601 455,759 -2,361 0.03% 274,060
2018-03-26 2018-03-22 0.618 458,120 -7,085 0.03% 283,240
2018-03-23 2018-03-21 0.652 465,205 +7,085 0.03% 303,380
2018-03-21 2018-03-19 0.686 458,120 +49,590 0.03% 314,280
2018-03-20 2018-03-16 0.703 408,530 -70,843 0.03% 287,180
2018-03-19 2018-03-15 0.720 479,373 +198,361 0.03% 345,100
2018-03-16 2018-03-14 0.762 281,012 +144,048 0.02% 214,200
2018-02-02 2018-01-31 0.737 136,964 +2,362 0.01% 100,920
2017-08-16 2017-08-14 0.915 134,602 -59,037 0.01% 123,120
2017-08-10 2017-08-08 0.966 193,639 +11,808 0.01% 186,960
2017-08-09 2017-08-07 0.974 181,831 +11,807 0.01% 177,100
2017-05-26 2017-05-24 1.016 170,024 +35,422 0.01% 172,800
2017-05-25 2017-05-23 1.016 134,602 +23,614 0.01% 136,800
2017-03-29 2017-03-27 1.059 110,988 +11,807 0.01% 117,500
2017-03-13 2017-03-09 1.152 99,181 +11,808 0.01% 114,240
2017-03-06 2017-03-02 1.152 87,373 +11,807 0.01% 100,639
2017-03-01 2017-02-27 1.186 75,566 +23,614 0.01% 89,600
2017-01-12 2017-01-10 1.101 51,952 -11,807 0.00% 57,200
2017-01-11 2017-01-09 1.109 63,759 +11,807 0.01% 70,740
2016-11-14 2016-11-10 1.279 51,952 -165,301 0.00% 66,440
2016-11-11 2016-11-09 1.237 217,253 +134,602 0.02% 268,640
2016-11-10 2016-11-08 1.237 82,651 +30,699 0.01% 102,200
2016-09-27 2016-09-23 1.321 51,952 -108,626 0.00% 68,640
2016-09-22 2016-09-20 1.397 160,578 -9,446 0.01% 224,400
2016-09-15 2016-09-13 1.406 170,024 +118,072 0.01% 239,040
2016-09-14 2016-09-12 1.406 51,952 -59,036 0.00% 73,040
2016-08-29 2016-08-25 1.465 110,988 +11,807 0.01% 162,620
2016-08-26 2016-08-24 1.474 99,181 +23,615 0.01% 146,160
2016-08-25 2016-08-23 1.448 75,566 +11,807 0.01% 109,440
2016-08-24 2016-08-22 1.465 63,759 +11,807 0.01% 93,420
2016-07-05 2016-06-30 1.626 51,952 -4,723 0.00% 84,480
2016-07-04 2016-06-29 1.677 56,675 -2,361 0.00% 95,041
2016-06-23 2016-06-21 1.635 59,036 -2,362 0.01% 96,500
2016-04-14 2016-04-12 1.711 61,398 -28,337 0.01% 105,041
2016-04-13 2016-04-11 1.745 89,735 +2,362 0.01% 156,560
2016-04-11 2016-04-07 1.796 87,373 +2,361 0.01% 156,879
2016-04-01 2016-03-30 1.880 85,012 +23,614 0.01% 159,840
2016-03-09 2016-03-07 1.939 61,398 -7,084 0.01% 119,081
2016-03-08 2016-03-04 1.923 68,482 +7,084 0.01% 131,660
2016-02-12 2016-02-05 1.779 61,398 -35,421 0.01% 109,201
2016-02-11 2016-02-04 1.787 96,819 -23,615 0.01% 173,020
2016-02-05 2016-02-03 1.736 120,434 -11,807 0.01% 209,100
2016-02-03 2016-02-01 1.745 132,241 -14,169 0.01% 230,720
2016-01-15 2016-01-13 1.804 146,410 -28,337 0.01% 264,121
2016-01-14 2016-01-12 1.838 174,747 -47,229 0.02% 321,160
2016-01-13 2016-01-11 1.863 221,976 -11,807 0.02% 413,600
2015-12-15 2015-12-11 1.906 233,783 -2,362 0.02% 445,500
2015-11-19 2015-11-17 1.855 236,145 -23,614 0.02% 438,001
2015-11-18 2015-11-16 1.846 259,759 +11,807 0.02% 479,600
2015-11-17 2015-11-13 1.889 247,952 +11,807 0.02% 468,300
2015-10-15 2015-10-13 1.923 236,145 -4,722 0.02% 454,001
2015-08-19 2015-08-17 2.202 240,867 -59,037 0.02% 530,399
2015-08-13 2015-08-11 2.160 299,904 -23,614 0.03% 647,701
2015-08-12 2015-08-10 2.202 323,518 -23,615 0.03% 712,400
2015-08-11 2015-08-07 2.202 347,133 -11,807 0.03% 764,401
2015-07-31 2015-07-29 2.287 358,940 -35,421 0.03% 820,801
2015-07-09 2015-07-07 1.821 394,361 -7,085 0.03% 718,099
2015-07-07 2015-07-03 2.033 401,446 -28,337 0.03% 816,000
2015-07-03 2015-06-30 2.287 429,783 -11,807 0.04% 982,800
2015-06-30 2015-06-26 2.287 441,590 +28,337 0.04% 1,009,799
2015-06-29 2015-06-25 2.371 413,253 +30,699 0.04% 980,000
2015-06-16 2015-06-12 2.456 382,554 -28,338 0.03% 939,599
2015-06-15 2015-06-11 2.456 410,892 -7,084 0.04% 1,009,201
2015-06-12 2015-06-10 2.414 417,976 +28,337 0.04% 1,008,900
2015-06-09 2015-06-05 2.541 389,639 +28,338 0.04% 990,001
2015-06-08 2015-06-04 2.456 361,301 +35,421 0.03% 887,399
2015-06-05 2015-06-03 2.456 325,880 -66,120 0.03% 800,401
2015-06-04 2015-06-02 2.541 392,000 -14,169 0.04% 996,000
2015-06-03 2015-06-01 2.668 406,169 -30,698 0.04% 1,083,601
2015-06-02 2015-05-29 2.668 436,867 +9,445 0.04% 1,165,499
2015-06-01 2015-05-28 2.626 427,422 +56,675 0.04% 1,122,201
2015-05-29 2015-05-27 2.498 370,747 +7,084 0.03% 926,300
2015-05-28 2015-05-26 2.456 363,663 +2,362 0.03% 893,201
2015-05-27 2015-05-22 2.414 361,301 -7,085 0.03% 872,100
2015-05-26 2015-05-21 2.414 368,386 -35,421 0.03% 889,201
2015-05-22 2015-05-20 2.456 403,807 -252,675 0.04% 991,799
2015-05-21 2015-05-19 2.287 656,482 +252,675 0.06% 1,501,200
2015-05-20 2015-05-18 2.498 403,807 -42,506 0.04% 1,008,899
2015-05-19 2015-05-15 2.626 446,313 -42,506 0.04% 1,171,799
2015-05-18 2015-05-14 2.964 488,819 +42,506 0.04% 1,448,999
2015-05-15 2015-05-13 2.964 446,313 -153,494 0.04% 1,322,999
2015-05-14 2015-05-12 3.049 599,807 +2,361 0.05% 1,828,799
2015-05-13 2015-05-11 3.303 597,446 -14,168 0.05% 1,973,401
2015-05-11 2015-05-07 2.922 611,614 +35,421 0.06% 1,787,099
2015-05-08 2015-05-06 3.007 576,193 +23,615 0.06% 1,732,401
2015-05-07 2015-05-05 2.668 552,578 -28,338 0.05% 1,474,199
2015-05-06 2015-05-04 2.753 580,916 +115,711 0.06% 1,599,001
2015-05-04 2015-04-29 2.498 465,205 +2,362 0.05% 1,162,300
2015-04-30 2015-04-28 2.075 462,843 +14,168 0.05% 960,399
2015-04-23 2015-04-21 1.931 448,675 +23,615 0.04% 866,401
2015-04-22 2015-04-20 1.880 425,060 +47,229 0.04% 799,200
2015-04-20 2015-04-16 1.939 377,831 +11,807 0.04% 732,799
2015-03-25 2015-03-23 1.965 366,024 +11,807 0.04% 719,200
2015-03-11 2015-03-09 2.202 354,217 -11,807 0.03% 780,000
2015-03-09 2015-03-05 1.990 366,024 +11,807 0.04% 728,500
2015-02-24 2015-02-18 2.117 354,217 +21,253 0.03% 750,000
2015-02-16 2015-02-12 2.067 332,964 +11,807 0.03% 688,080
2015-01-13 2015-01-09 2.202 321,157 -11,807 0.03% 707,201
2015-01-09 2015-01-07 2.067 332,964 +14,169 0.03% 688,080
2014-11-11 2014-11-07 2.287 318,795 +118,072 0.03% 729,000
2014-10-29 2014-10-27 2.371 200,723 -2,361 0.02% 476,000
2014-10-28 2014-10-24 2.456 203,084 +11,807 0.02% 498,799
2014-10-16 2014-10-14 2.626 191,277 +2,361 0.02% 502,200
2014-10-08 2014-10-06 2.371 188,916 -11,807 0.03% 448,001
2014-10-06 2014-09-30 2.456 200,723 +11,807 0.03% 493,000
2014-09-29 2014-09-25 2.092 188,916 -9,445 0.03% 395,201
2014-09-25 2014-09-23 1.948 198,361 +9,445 0.03% 386,399
2014-07-15 2014-07-11 2.202 188,916 -35,421 0.03% 416,001
2014-07-08 2014-07-04 2.083 224,337 -23,615 0.03% 467,399
2014-07-07 2014-07-03 2.100 247,952 +23,615 0.03% 520,800
2014-06-25 2014-06-23 2.092 224,337 +11,807 0.03% 469,299
2014-06-24 2014-06-20 2.075 212,530 +11,807 0.03% 441,000
2014-06-18 2014-06-16 2.117 200,723 +11,807 0.03% 425,000
2014-05-29 2014-05-27 2.100 188,916 +11,808 0.03% 396,801
2014-05-27 2014-05-23 2.117 177,108 +2,361 0.02% 374,999
2014-05-23 2014-05-21 2.117 174,747 +2,361 0.02% 370,000
2014-05-21 2014-05-19 2.160 172,386 +7,085 0.02% 372,301
2014-05-20 2014-05-16 2.117 165,301 +11,807 0.02% 350,000
2014-05-14 2014-05-12 2.160 153,494 +11,807 0.02% 331,500
2014-05-02 2014-04-29 2.244 141,687 +11,807 0.02% 318,001
2014-04-30 2014-04-28 2.244 129,880 +11,808 0.02% 291,501
2014-04-07 2014-04-03 2.498 118,072 -4,723 0.02% 294,999
2014-04-04 2014-04-02 2.456 122,795 -30,699 0.02% 301,600
2014-04-03 2014-04-01 2.456 153,494 -35,422 0.02% 377,000
2014-03-06 2014-03-04 2.414 188,916 +11,808 0.03% 456,001
2014-02-28 2014-02-26 2.414 177,108 +11,807 0.02% 427,499
2014-02-05 2014-01-30 2.414 165,301 +7,084 0.02% 399,000
2014-01-24 2014-01-22 2.541 158,217 +11,807 0.02% 402,000
2014-01-21 2014-01-17 2.541 146,410 +11,808 0.02% 372,001
2014-01-17 2014-01-15 2.541 134,602 +11,807 0.02% 341,999
2014-01-16 2014-01-14 2.668 122,795 +11,807 0.02% 327,600
2014-01-08 2014-01-06 2.456 110,988 +11,807 0.01% 272,600
2014-01-07 2014-01-03 2.498 99,181 +35,422 0.01% 247,801
2014-01-06 2014-01-02 2.541 63,759 +63,759 0.01% 162,000
2013-05-06 2013-05-02 2.541 0 -25,976
2013-04-25 2013-04-23 2.287 25,976 -16,530 0.00% 59,400
2013-04-08 2013-04-03 2.541 42,506 -18,892 0.01% 108,000
2013-04-03 2013-03-28 2.583 61,398 -7,084 0.01% 158,601
2013-02-28 2013-02-26 2.626 68,482 +9,446 0.01% 179,800
2013-02-04 2013-01-31 2.837 59,036 -11,807 0.01% 167,500
2012-05-21 2012-05-17 3.218 70,843 -11,808 0.01% 227,999
2012-01-11 2012-01-09 3.811 82,651 +23,615 0.01% 315,002
2011-09-07 2011-09-05 4.153 59,036 -2,362 0.01% 245,192
2011-08-23 2011-08-19 4.072 61,398 -2,455 0.01% 250,002
2011-06-07 2011-06-02 4.398 63,853 -22,104 0.01% 280,798
2011-06-03 2011-06-01 4.560 85,957 +22,104 0.01% 392,002
2011-05-16 2011-05-12 4.805 63,853 -7,368 0.01% 306,798
2011-05-12 2011-05-09 4.031 71,221 -9,824 0.01% 287,099
2011-05-03 2011-04-28 3.909 81,045 -24,559 0.01% 316,801
2011-04-27 2011-04-21 3.828 105,604 +36,839 0.01% 404,201
2011-04-07 2011-04-04 3.298 68,765 +7,367 0.01% 226,799
2011-03-17 2011-03-15 3.542 61,398 -2,455 0.01% 217,501
2011-03-11 2011-03-09 3.665 63,853 -2,456 0.01% 233,998
2011-02-24 2011-02-22 3.787 66,309 +4,911 0.01% 251,098
2011-01-12 2011-01-10 4.031 61,398 +12,280 0.01% 247,502
2010-10-26 2010-10-22 4.153 49,118 -7,368 0.01% 204,000
2010-10-21 2010-10-19 4.072 56,486 -7,367 0.01% 230,001
2010-10-20 2010-10-18 3.787 63,853 +7,367 0.01% 241,798
2010-09-09 2010-09-07 3.663 56,486 -2,538 0.01% 206,902
2010-06-24 2010-06-22 4.053 59,024 -2,567 0.01% 239,198
2010-06-23 2010-06-21 4.053 61,591 -10,265 0.01% 249,601
2010-06-22 2010-06-18 4.130 71,856 +12,832 0.01% 296,801
2010-05-07 2010-05-05 3.819 59,024 -35,928 0.01% 225,398
2010-04-28 2010-04-26 3.897 94,952 -12,832 0.01% 369,998
2010-04-07 2010-03-31 3.975 107,784 -2,566 0.02% 428,401
2010-04-01 2010-03-30 4.130 110,350 +2,566 0.02% 455,800
2010-03-22 2010-03-18 4.130 107,784 -2,566 0.02% 445,201
2010-03-18 2010-03-16 3.858 110,350 +2,566 0.02% 425,700
2010-02-03 2010-02-01 3.780 107,784 -7,699 0.02% 407,401
2010-02-02 2010-01-29 3.741 115,483 -12,831 0.02% 432,001
2010-02-01 2010-01-28 3.819 128,314 +20,530 0.02% 490,000
2010-01-15 2010-01-13 3.624 107,784 +12,832 0.02% 390,601
2010-01-12 2010-01-08 3.741 94,952 -2,567 0.01% 355,198
2009-12-03 2009-12-01 3.975 97,519 -2,566 0.01% 387,601
2009-11-27 2009-11-25 3.858 100,085 +12,831 0.01% 386,100
2009-11-09 2009-11-05 3.390 87,254 -5,132 0.01% 295,801
2009-11-06 2009-11-04 3.234 92,386 +5,132 0.01% 298,800
2009-11-03 2009-10-30 3.663 87,254 +5,133 0.01% 319,602
2009-10-22 2009-10-20 4.208 82,121 -2,566 0.01% 345,600
2009-10-20 2009-10-16 4.208 84,687 -5,133 0.01% 356,399
2009-10-19 2009-10-15 4.130 89,820 +2,566 0.01% 371,001
2009-10-16 2009-10-14 4.442 87,254 +2,567 0.01% 387,602
2009-09-15 2009-09-11 4.988 84,687 +5,132 0.03% 422,399
2009-09-07 2009-09-03 4.910 79,555 +5,133 0.03% 390,601
2009-09-03 2009-09-01 4.832 74,422 -23,097 0.03% 359,599
2009-09-02 2009-08-31 4.988 97,519 +23,097 0.03% 486,402
2009-08-24 2009-08-20 4.676 74,422 +10,265 0.03% 347,999
2009-08-19 2009-08-17 4.754 64,157 +20,530 0.02% 305,000
2009-08-18 2009-08-14 5.066 43,627 -2,566 0.02% 221,001
2009-08-17 2009-08-13 5.222 46,193 -5,133 0.02% 241,200
2009-08-14 2009-08-12 5.377 51,326 +12,832 0.02% 276,002
2009-07-30 2009-07-28 4.910 38,494 +12,831 0.01% 188,999
2009-07-15 2009-07-13 5.767 25,663 -2,566 0.01% 148,001
2009-07-10 2009-07-08 5.455 28,229 +10,265 0.01% 153,999
2009-06-30 2009-06-26 4.130 17,964 -28,229 0.01% 74,200
2009-06-26 2009-06-24 3.780 46,193 +28,229 0.02% 174,600
2009-06-25 2009-06-23 3.702 17,964 -2,566 0.01% 66,500
2009-06-24 2009-06-22 3.741 20,530 -20,531 0.01% 76,799
2009-06-18 2009-06-16 3.546 41,061 +23,097 0.01% 145,602
2009-06-15 2009-06-11 3.663 17,964 +5,133 0.01% 65,800
2009-06-12 2009-06-10 3.663 12,831 -15,398 0.00% 46,999
2009-06-11 2009-06-09 3.546 28,229 -5,133 0.01% 100,100
2009-06-10 2009-06-08 3.819 33,362 +2,567 0.01% 127,401
2009-06-09 2009-06-05 3.780 30,795 +17,964 0.01% 116,399
2009-05-27 2009-05-25 3.546 12,831 -12,832 0.00% 45,499
2009-05-25 2009-05-21 3.156 25,663 +12,832 0.01% 81,001
2009-05-20 2009-05-18 3.468 12,831 -25,663 0.00% 44,499
2009-05-19 2009-05-15 3.195 38,494 +25,663 0.01% 122,999
2009-05-08 2009-05-06 2.884 12,831 -25,663 0.00% 36,999
2009-05-06 2009-05-04 2.728 38,494 +25,663 0.01% 104,999
2009-04-22 2009-04-20 2.260 12,831 +12,831 0.00% 28,999
2007-06-26 2007-06-22 1.257 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top