History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -1,478,800
2022-06-10 2022-06-08 0.037 1,478,800 +1,150,000 0.11% 54,716
2021-05-20 2021-05-17 0.039 328,800 +80,000 0.02% 12,823
2021-05-11 2021-05-07 0.057 248,800 +20,000 0.02% 14,182
2021-03-17 2021-03-15 0.085 228,800 -70,000 0.02% 19,448
2021-03-09 2021-03-05 0.080 298,800 -100,000 0.02% 23,904
2021-03-01 2021-02-25 0.086 398,800 -160,000 0.03% 34,297
2020-04-06 2020-04-02 0.060 558,800 -90,000 0.04% 33,528
2020-04-03 2020-04-01 0.065 648,800 -10,000 0.05% 42,172
2020-04-02 2020-03-31 0.067 658,800 +100,000 0.05% 44,140
2019-06-27 2019-06-25 0.139 558,800 -400,000 0.04% 77,673
2019-06-26 2019-06-24 0.158 958,800 +300,000 0.07% 151,490
2019-06-25 2019-06-21 0.089 658,800 +60,000 0.05% 58,633
2019-05-30 2019-05-28 0.143 598,800 +48,800 0.04% 85,628
2019-05-07 2019-05-03 0.177 550,000 -10,000 0.04% 97,350
2019-04-15 2019-04-11 0.319 560,000 +85,714 0.04% 178,525
2019-02-25 2019-02-21 0.279 474,286 -186,919 0.04% 132,558
2019-01-31 2019-01-29 0.254 661,205 +59,036 0.04% 168,000
2019-01-30 2019-01-28 0.263 602,169 +40,145 0.04% 158,100
2018-04-10 2018-04-06 0.542 562,024 -4,723 0.04% 304,640
2018-04-04 2018-03-29 0.567 566,747 -23,614 0.04% 321,600
2018-03-27 2018-03-23 0.601 590,361 -30,699 0.04% 355,000
2018-03-23 2018-03-21 0.652 621,060 +14,168 0.04% 405,020
2018-03-19 2018-03-15 0.720 606,892 -118,072 0.04% 436,900
2018-03-16 2018-03-14 0.762 724,964 +158,217 0.05% 552,600
2017-09-13 2017-09-11 0.771 566,747 -295,181 0.04% 436,800
2017-06-16 2017-06-14 1.059 861,928 -165,301 0.07% 912,500
2017-05-25 2017-05-23 1.016 1,027,229 +28,337 0.09% 1,044,000
2017-05-24 2017-05-22 0.991 998,892 +136,964 0.08% 989,820
2017-03-07 2017-03-03 1.220 861,928 -9,445 0.07% 1,051,200
2017-02-08 2017-02-06 1.143 871,373 -115,711 0.07% 996,299
2016-12-14 2016-12-12 1.042 987,084 -108,627 0.08% 1,028,280
2016-12-12 2016-12-08 1.076 1,095,711 -14,169 0.09% 1,178,560
2016-11-30 2016-11-28 1.135 1,109,880 +9,446 0.09% 1,259,601
2016-11-16 2016-11-14 1.245 1,100,434 +177,109 0.09% 1,370,040
2016-11-15 2016-11-11 1.245 923,325 +59,036 0.08% 1,149,540
2016-11-11 2016-11-09 1.237 864,289 -47,229 0.07% 1,068,720
2016-11-10 2016-11-08 1.237 911,518 +47,229 0.08% 1,127,120
2016-10-31 2016-10-27 1.228 864,289 -99,181 0.07% 1,061,400
2016-10-19 2016-10-17 1.126 963,470 -2,361 0.08% 1,085,280
2016-09-29 2016-09-27 1.220 965,831 +49,590 0.08% 1,177,920
2016-09-28 2016-09-26 1.237 916,241 +35,422 0.08% 1,132,960
2016-09-27 2016-09-23 1.321 880,819 +14,168 0.07% 1,163,760
2016-07-05 2016-06-30 1.626 866,651 -9,445 0.07% 1,409,281
2016-06-28 2016-06-24 1.626 876,096 -47,229 0.08% 1,424,639
2016-03-22 2016-03-18 1.906 923,325 +7,084 0.08% 1,759,499
2016-02-18 2016-02-16 1.812 916,241 -94,458 0.08% 1,660,640
2016-01-27 2016-01-25 1.863 1,010,699 -7,084 0.09% 1,883,200
2016-01-14 2016-01-12 1.838 1,017,783 -7,084 0.09% 1,870,540
2015-12-28 2015-12-22 1.965 1,024,867 -59,037 0.09% 2,013,759
2015-11-25 2015-11-23 1.838 1,083,904 +2,362 0.09% 1,992,061
2015-08-26 2015-08-24 1.880 1,081,542 -23,615 0.09% 2,033,520
2015-08-11 2015-08-07 2.202 1,105,157 +2,362 0.10% 2,433,601
2015-08-10 2015-08-06 2.244 1,102,795 -30,699 0.10% 2,475,100
2015-07-30 2015-07-28 2.117 1,133,494 -7,084 0.10% 2,400,000
2015-07-27 2015-07-23 2.117 1,140,578 +25,976 0.10% 2,414,999
2015-07-23 2015-07-21 2.058 1,114,602 +7,084 0.10% 2,293,919
2015-07-21 2015-07-17 1.846 1,107,518 -23,615 0.10% 2,044,840
2015-07-17 2015-07-15 1.863 1,131,133 -47,228 0.10% 2,107,601
2015-07-15 2015-07-13 1.973 1,178,361 +2,361 0.10% 2,325,339
2015-07-14 2015-07-10 1.897 1,176,000 +11,807 0.10% 2,231,040
2015-07-13 2015-07-09 1.821 1,164,193 +42,506 0.10% 2,119,900
2015-07-10 2015-07-08 1.558 1,121,687 -250,313 0.10% 1,748,000
2015-07-08 2015-07-06 1.889 1,372,000 -23,614 0.12% 2,591,260
2015-07-06 2015-07-02 2.160 1,395,614 +127,518 0.12% 3,014,099
2015-07-03 2015-06-30 2.287 1,268,096 -25,976 0.11% 2,899,799
2015-07-02 2015-06-29 2.202 1,294,072 +108,626 0.11% 2,849,599
2015-06-30 2015-06-26 2.287 1,185,446 +115,711 0.10% 2,710,800
2015-06-26 2015-06-24 2.371 1,069,735 +14,169 0.09% 2,536,800
2015-06-25 2015-06-23 2.329 1,055,566 +153,494 0.09% 2,458,499
2015-06-23 2015-06-19 2.371 902,072 -47,229 0.08% 2,139,199
2015-06-19 2015-06-17 2.456 949,301 +11,807 0.08% 2,331,599
2015-06-18 2015-06-16 2.414 937,494 -127,518 0.08% 2,262,900
2015-06-16 2015-06-12 2.456 1,065,012 +23,614 0.09% 2,615,800
2015-06-10 2015-06-08 2.626 1,041,398 -7,084 0.09% 2,734,201
2015-06-09 2015-06-05 2.541 1,048,482 +231,422 0.10% 2,664,000
2015-06-08 2015-06-04 2.456 817,060 -177,109 0.07% 2,006,799
2015-06-05 2015-06-03 2.456 994,169 -240,867 0.09% 2,441,801
2015-06-04 2015-06-02 2.541 1,235,036 -151,133 0.11% 3,138,000
2015-06-03 2015-06-01 2.668 1,386,169 +21,253 0.13% 3,698,101
2015-06-02 2015-05-29 2.668 1,364,916 +7,085 0.12% 3,641,401
2015-06-01 2015-05-28 2.626 1,357,831 +299,903 0.12% 3,564,999
2015-05-29 2015-05-27 2.498 1,057,928 +40,145 0.10% 2,643,201
2015-05-28 2015-05-26 2.456 1,017,783 +61,397 0.09% 2,499,800
2015-05-27 2015-05-22 2.414 956,386 +2,362 0.09% 2,308,501
2015-05-22 2015-05-20 2.456 954,024 +28,337 0.09% 2,343,200
2015-05-21 2015-05-19 2.287 925,687 +507,711 0.08% 2,116,801
2015-05-20 2015-05-18 2.498 417,976 -42,506 0.04% 1,044,300
2015-05-19 2015-05-15 2.626 460,482 +51,952 0.04% 1,209,000
2015-05-18 2015-05-14 2.964 408,530 +11,807 0.04% 1,211,000
2015-05-15 2015-05-13 2.964 396,723 +2,362 0.04% 1,176,000
2015-05-14 2015-05-12 3.049 394,361 +2,361 0.04% 1,202,399
2015-05-13 2015-05-11 3.303 392,000 -59,036 0.04% 1,294,800
2015-05-12 2015-05-08 2.964 451,036 +59,036 0.04% 1,337,000
2015-05-08 2015-05-06 3.007 392,000 -219,614 0.04% 1,178,600
2015-05-07 2015-05-05 2.668 611,614 -11,808 0.06% 1,631,699
2015-05-06 2015-05-04 2.753 623,422 -23,614 0.06% 1,716,001
2015-05-04 2015-04-29 2.498 647,036 -92,097 0.06% 1,616,600
2015-04-29 2015-04-27 2.160 739,133 -160,578 0.07% 1,596,301
2015-04-27 2015-04-23 2.033 899,711 -118,072 0.09% 1,828,800
2015-04-23 2015-04-21 1.931 1,017,783 -118,072 0.10% 1,965,360
2015-04-22 2015-04-20 1.880 1,135,855 +155,855 0.11% 2,135,639
2015-04-21 2015-04-17 1.990 980,000 +233,783 0.10% 1,950,500
2015-04-16 2015-04-14 2.007 746,217 +47,229 0.07% 1,497,840
2015-04-13 2015-04-09 1.889 698,988 -59,036 0.07% 1,320,160
2015-04-10 2015-04-08 1.906 758,024 -11,807 0.07% 1,444,500
2015-04-02 2015-03-31 1.897 769,831 -259,759 0.08% 1,460,479
2015-04-01 2015-03-30 1.906 1,029,590 -70,844 0.10% 1,961,999
2015-03-31 2015-03-27 2.024 1,100,434 -9,446 0.11% 2,227,481
2015-03-30 2015-03-26 1.948 1,109,880 +118,073 0.11% 2,162,001
2015-03-19 2015-03-17 2.050 991,807 -4,723 0.10% 2,032,800
2015-03-16 2015-03-12 1.999 996,530 +11,807 0.10% 1,991,840
2015-03-13 2015-03-11 1.990 984,723 +94,458 0.10% 1,959,900
2015-03-12 2015-03-10 2.100 890,265 +70,843 0.09% 1,869,920
2015-03-11 2015-03-09 2.202 819,422 -141,686 0.08% 1,804,401
2015-03-05 2015-03-03 2.050 961,108 -11,808 0.09% 1,969,879
2015-02-24 2015-02-18 2.117 972,916 -23,614 0.10% 2,060,001
2015-02-17 2015-02-13 2.109 996,530 -66,121 0.10% 2,101,560
2015-02-06 2015-02-04 1.948 1,062,651 +23,615 0.10% 2,070,001
2015-01-28 2015-01-26 1.906 1,039,036 +18,891 0.10% 1,980,000
2015-01-26 2015-01-22 1.999 1,020,145 +23,615 0.10% 2,039,041
2015-01-23 2015-01-21 1.990 996,530 +14,169 0.10% 1,983,400
2015-01-22 2015-01-20 1.990 982,361 +11,807 0.10% 1,955,199
2015-01-21 2015-01-19 1.990 970,554 +23,614 0.10% 1,931,700
2015-01-19 2015-01-15 2.058 946,940 +11,807 0.09% 1,948,860
2015-01-16 2015-01-14 2.050 935,133 +23,615 0.09% 1,916,641
2015-01-15 2015-01-13 2.160 911,518 +37,783 0.09% 1,968,600
2015-01-13 2015-01-09 2.202 873,735 -47,229 0.09% 1,924,000
2015-01-12 2015-01-08 2.287 920,964 -21,253 0.09% 2,106,000
2015-01-09 2015-01-07 2.067 942,217 +35,422 0.09% 1,947,120
2015-01-08 2015-01-06 2.041 906,795 +33,060 0.09% 1,850,880
2015-01-07 2015-01-05 2.016 873,735 +118,072 0.09% 1,761,200
2014-12-30 2014-12-24 1.973 755,663 +47,229 0.07% 1,491,201
2014-12-29 2014-12-22 1.999 708,434 +118,073 0.07% 1,416,001
2014-12-12 2014-12-10 2.117 590,361 -7,085 0.06% 1,249,999
2014-10-17 2014-10-15 2.541 597,446 +141,687 0.06% 1,518,001
2014-10-10 2014-10-08 2.541 455,759 +14,169 0.04% 1,158,000
2014-10-08 2014-10-06 2.371 441,590 -23,615 0.06% 1,047,199
2014-10-07 2014-10-03 2.371 465,205 -4,723 0.06% 1,103,200
2014-10-06 2014-09-30 2.456 469,928 +4,723 0.06% 1,154,201
2014-05-21 2014-05-19 2.160 465,205 -11,807 0.06% 1,004,700
2014-02-28 2014-02-26 2.414 477,012 -23,615 0.06% 1,151,400
2013-09-13 2013-09-11 2.626 500,627 -4,722 0.07% 1,314,401
2013-08-12 2013-08-08 2.329 505,349 -531,326 0.07% 1,176,999
2013-08-09 2013-08-07 2.371 1,036,675 -755,662 0.14% 2,458,401
2013-04-18 2013-04-16 2.498 1,792,337 -56,675 0.24% 4,478,099
2013-03-14 2013-03-12 2.583 1,849,012 -4,723 0.24% 4,776,300
2013-03-13 2013-03-11 2.626 1,853,735 -21,253 0.25% 4,867,000
2013-03-08 2013-03-06 2.626 1,874,988 -59,036 0.25% 4,922,800
2013-03-05 2013-03-01 2.626 1,934,024 -70,843 0.26% 5,077,800
2013-01-23 2013-01-21 2.964 2,004,867 -2,362 0.27% 5,942,999
2012-12-11 2012-12-07 2.922 2,007,229 +4,723 0.27% 5,865,000
2012-10-31 2012-10-29 3.345 2,002,506 +224,337 0.27% 6,699,200
2012-10-29 2012-10-25 3.091 1,778,169 +7,085 0.24% 5,496,901
2012-08-08 2012-08-06 2.710 1,771,084 +2,361 0.23% 4,799,999
2012-06-14 2012-06-12 2.795 1,768,723 -35,422 0.23% 4,943,400
2012-05-31 2012-05-29 2.880 1,804,145 +2,362 0.24% 5,195,201
2012-05-24 2012-05-22 3.049 1,801,783 -75,566 0.24% 5,493,600
2012-04-18 2012-04-16 3.176 1,877,349 +23,614 0.25% 5,962,499
2012-04-16 2012-04-12 3.303 1,853,735 +42,506 0.25% 6,123,000
2012-04-12 2012-04-10 3.261 1,811,229 +25,976 0.24% 5,905,900
2012-04-10 2012-04-03 3.345 1,785,253 +23,614 0.24% 5,972,400
2012-03-29 2012-03-27 3.303 1,761,639 +23,615 0.23% 5,818,801
2012-03-28 2012-03-26 3.303 1,738,024 +23,614 0.23% 5,740,800
2012-03-20 2012-03-16 3.345 1,714,410 +23,615 0.23% 5,735,401
2012-03-05 2012-03-01 3.430 1,690,795 +23,614 0.22% 5,799,599
2012-02-14 2012-02-10 3.727 1,667,181 -9,446 0.22% 6,212,801
2011-11-18 2011-11-16 3.981 1,676,627 +25,976 0.22% 6,674,002
2011-11-16 2011-11-14 3.981 1,650,651 +75,567 0.22% 6,570,602
2011-11-15 2011-11-11 3.811 1,575,084 +9,445 0.21% 6,002,999
2011-11-11 2011-11-09 3.896 1,565,639 -354,216 0.21% 6,099,602
2011-11-01 2011-10-28 3.727 1,919,855 -118,073 0.25% 7,154,398
2011-10-03 2011-09-28 3.388 2,037,928 +106,265 0.27% 6,904,001
2011-09-26 2011-09-22 4.023 1,931,663 +165,302 0.26% 7,771,001
2011-09-23 2011-09-21 4.192 1,766,361 +70,843 0.23% 7,405,198
2011-09-21 2011-09-19 4.192 1,695,518 +153,494 0.22% 7,108,200
2011-09-20 2011-09-16 4.192 1,542,024 +144,048 0.20% 6,464,700
2011-09-19 2011-09-15 4.065 1,397,976 +9,446 0.19% 5,683,200
2011-09-16 2011-09-14 4.065 1,388,530 +59,036 0.18% 5,644,800
2011-09-15 2011-09-12 4.023 1,329,494 -3,187,952 0.18% 5,348,500
2011-09-07 2011-09-05 4.153 4,517,446 -180,698 0.60% 18,762,116
2011-08-31 2011-08-29 4.479 4,698,144 -515,739 0.60% 21,043,002
2011-08-30 2011-08-26 4.398 5,213,883 -14,736 0.66% 22,928,398
2011-08-29 2011-08-25 4.479 5,228,619 +552,579 0.67% 23,419,001
2011-08-24 2011-08-22 4.316 4,676,040 +152,266 0.60% 20,182,398
2011-08-23 2011-08-19 4.072 4,523,774 +216,119 0.58% 18,419,998
2011-08-19 2011-08-17 4.153 4,307,655 -7,368 0.55% 17,890,800
2011-08-16 2011-08-12 3.909 4,315,023 +2,456 0.55% 16,867,201
2011-08-10 2011-08-08 3.990 4,312,567 -9,823 0.55% 17,208,801
2011-07-27 2011-07-25 4.072 4,322,390 -24,559 0.55% 17,599,999
2011-07-12 2011-07-08 4.235 4,346,949 +61,397 0.55% 18,407,998
2011-07-11 2011-07-07 4.235 4,285,552 +46,662 0.55% 18,148,001
2011-06-30 2011-06-28 3.909 4,238,890 +245,591 0.54% 16,569,601
2011-05-26 2011-05-24 4.398 3,993,299 -2,456 0.51% 17,560,799
2011-05-18 2011-05-16 4.398 3,995,755 +14,735 0.51% 17,571,599
2011-05-13 2011-05-11 4.479 3,981,020 -211,207 0.51% 17,831,001
2011-05-12 2011-05-09 4.031 4,192,227 +24,559 0.53% 16,899,298
2011-05-03 2011-04-28 3.909 4,167,668 -2,456 0.53% 16,291,198
2011-04-28 2011-04-26 3.746 4,170,124 -27,015 0.53% 15,621,599
2011-04-27 2011-04-21 3.828 4,197,139 -19,648 0.53% 16,064,599
2011-04-26 2011-04-20 3.746 4,216,787 +7,368 0.54% 15,796,402
2011-04-19 2011-04-15 3.298 4,209,419 +12,280 0.54% 13,883,401
2011-04-14 2011-04-12 3.380 4,197,139 +4,912 0.53% 14,184,699
2011-03-11 2011-03-09 3.665 4,192,227 +859,566 0.53% 15,362,998
2011-02-25 2011-02-23 3.787 3,332,661 -85,957 0.45% 12,620,099
2011-02-21 2011-02-17 3.909 3,418,618 -108,060 0.47% 13,363,201
2011-02-16 2011-02-14 3.950 3,526,678 +911,141 0.49% 13,929,202
2011-02-08 2011-02-02 3.868 2,615,537 -36,839 0.37% 10,117,499
2011-02-07 2011-01-31 3.909 2,652,376 +243,135 0.37% 10,368,000
2011-01-27 2011-01-25 3.909 2,409,241 +9,823 0.34% 9,417,598
2011-01-25 2011-01-21 3.909 2,399,418 +547,667 0.34% 9,379,201
2011-01-24 2011-01-20 3.868 1,851,751 +424,871 0.27% 7,162,999
2011-01-21 2011-01-19 3.868 1,426,880 +12,280 0.21% 5,519,500
2011-01-17 2011-01-13 4.031 1,414,600 -12,280 0.21% 5,702,398
2011-01-14 2011-01-12 4.072 1,426,880 -12,280 0.21% 5,810,000
2011-01-13 2011-01-11 4.031 1,439,160 +194,017 0.21% 5,801,402
2011-01-07 2011-01-05 4.072 1,245,143 +4,912 0.18% 5,069,999
2011-01-03 2010-12-29 4.031 1,240,231 -12,280 0.18% 4,999,499
2010-12-29 2010-12-24 4.031 1,252,511 +24,559 0.18% 5,049,001
2010-12-10 2010-12-08 4.072 1,227,952 -9,823 0.18% 5,000,001
2010-12-08 2010-12-06 4.153 1,237,775 +7,367 0.18% 5,140,798
2010-12-07 2010-12-03 4.153 1,230,408 +4,912 0.18% 5,110,201
2010-12-06 2010-12-02 4.235 1,225,496 -34,383 0.18% 5,189,600
2010-12-02 2010-11-30 4.316 1,259,879 +14,736 0.18% 5,437,802
2010-12-01 2010-11-29 4.235 1,245,143 -4,912 0.18% 5,272,799
2010-11-29 2010-11-25 4.072 1,250,055 -95,780 0.18% 5,090,000
2010-11-26 2010-11-24 4.031 1,345,835 -27,015 0.20% 5,425,199
2010-11-17 2010-11-15 4.235 1,372,850 -39,295 0.20% 5,813,599
2010-11-16 2010-11-12 4.153 1,412,145 +7,368 0.21% 5,865,002
2010-11-15 2010-11-11 4.235 1,404,777 -24,559 0.21% 5,948,801
2010-11-12 2010-11-10 4.235 1,429,336 +7,368 0.21% 6,052,800
2010-11-11 2010-11-09 4.235 1,421,968 +7,368 0.21% 6,021,599
2010-11-10 2010-11-08 4.316 1,414,600 -14,736 0.21% 6,105,598
2010-11-09 2010-11-05 4.153 1,429,336 -2,456 0.21% 5,936,400
2010-11-05 2010-11-03 4.072 1,431,792 +14,736 0.21% 5,830,001
2010-11-03 2010-11-01 4.235 1,417,056 -29,471 0.21% 6,000,798
2010-11-02 2010-10-29 4.235 1,446,527 +2,456 0.21% 6,125,599
2010-11-01 2010-10-28 4.153 1,444,071 +9,823 0.21% 5,997,599
2010-10-27 2010-10-25 4.072 1,434,248 +4,912 0.21% 5,840,001
2010-10-21 2010-10-19 4.072 1,429,336 +189,105 0.21% 5,820,000
2010-10-19 2010-10-15 3.828 1,240,231 +88,412 0.18% 4,746,999
2010-10-14 2010-10-12 3.665 1,151,819 -4,912 0.17% 4,221,001
2010-09-30 2010-09-28 3.624 1,156,731 +22,104 0.17% 4,191,901
2010-09-29 2010-09-27 3.624 1,134,627 -12,280 0.17% 4,111,798
2010-09-28 2010-09-24 3.624 1,146,907 -31,927 0.17% 4,156,300
2010-09-21 2010-09-17 3.705 1,178,834 -36,838 0.17% 4,368,001
2010-09-17 2010-09-15 3.665 1,215,672 -24,559 0.18% 4,454,999
2010-09-16 2010-09-14 3.665 1,240,231 +24,559 0.18% 4,544,999
2010-09-09 2010-09-07 3.663 1,215,672 -54,637 0.18% 4,452,870
2010-08-27 2010-08-25 3.624 1,270,309 -38,494 0.18% 4,603,499
2010-08-20 2010-08-18 3.546 1,308,803 -2,567 0.18% 4,640,998
2010-08-09 2010-08-05 3.585 1,311,370 -5,132 0.18% 4,701,201
2010-08-06 2010-08-04 3.624 1,316,502 -51,326 0.18% 4,770,899
2010-08-05 2010-08-03 3.546 1,367,828 +138,579 0.19% 4,850,300
2010-07-30 2010-07-28 3.780 1,229,249 -10,265 0.17% 4,646,301
2010-07-29 2010-07-27 3.897 1,239,514 +7,699 0.17% 4,830,001
2010-06-29 2010-06-25 4.053 1,231,815 -20,530 0.17% 4,992,000
2010-06-28 2010-06-24 3.975 1,252,345 -25,663 0.18% 4,977,599
2010-06-25 2010-06-23 3.975 1,278,008 -38,494 0.18% 5,079,600
2010-06-22 2010-06-18 4.130 1,316,502 -153,977 0.19% 5,437,799
2010-06-15 2010-06-11 3.858 1,470,479 +2,566 0.21% 5,672,699
2010-06-14 2010-06-10 3.858 1,467,913 +179,640 0.21% 5,662,800
2010-06-10 2010-06-08 3.624 1,288,273 +141,145 0.18% 4,668,599
2010-06-09 2010-06-07 3.468 1,147,128 +128,314 0.16% 3,978,301
2010-06-03 2010-06-01 3.351 1,018,814 -51,325 0.14% 3,414,201
2010-06-01 2010-05-28 3.234 1,070,139 -10,265 0.15% 3,461,099
2010-05-31 2010-05-27 3.273 1,080,404 +25,662 0.15% 3,536,399
2010-05-28 2010-05-26 2.923 1,054,742 +64,157 0.15% 3,082,501
2010-05-27 2010-05-25 3.078 990,585 +33,362 0.14% 3,049,401
2010-05-25 2010-05-20 3.273 957,223 +233,532 0.14% 3,133,200
2010-05-20 2010-05-18 3.663 723,691 +15,397 0.10% 2,650,799
2010-05-11 2010-05-07 3.741 708,294 -12,831 0.10% 2,649,601
2010-05-05 2010-05-03 3.819 721,125 -12,831 0.10% 2,753,800
2010-05-04 2010-04-30 3.897 733,956 -12,832 0.10% 2,859,998
2010-04-30 2010-04-28 3.702 746,788 -12,831 0.11% 2,764,501
2010-04-29 2010-04-27 3.897 759,619 -2,567 0.11% 2,959,999
2010-04-28 2010-04-26 3.897 762,186 +12,832 0.11% 2,970,002
2010-04-27 2010-04-23 3.897 749,354 +20,530 0.11% 2,919,999
2010-04-23 2010-04-21 3.546 728,824 +15,398 0.10% 2,584,400
2010-04-22 2010-04-20 3.585 713,426 +20,530 0.10% 2,557,599
2010-04-21 2010-04-19 3.624 692,896 +2,566 0.10% 2,511,000
2010-04-16 2010-04-14 3.780 690,330 +2,567 0.10% 2,609,301
2010-04-13 2010-04-09 3.819 687,763 +12,831 0.10% 2,626,399
2010-04-12 2010-04-08 3.897 674,932 -256,628 0.10% 2,630,000
2010-04-09 2010-04-07 3.897 931,560 -12,832 0.13% 3,630,000
2010-04-07 2010-03-31 3.975 944,392 +256,629 0.13% 3,753,602
2010-04-01 2010-03-30 4.130 687,763 -12,832 0.10% 2,840,798
2010-03-29 2010-03-25 3.897 700,595 +12,832 0.10% 2,730,001
2010-03-22 2010-03-18 4.130 687,763 +92,386 0.10% 2,840,798
2010-03-19 2010-03-17 4.053 595,377 +25,663 0.08% 2,412,799
2010-03-18 2010-03-16 3.858 569,714 -61,591 0.08% 2,197,798
2010-03-12 2010-03-10 3.624 631,305 -174,507 0.09% 2,287,799
2010-03-10 2010-03-08 3.741 805,812 +12,831 0.11% 3,014,399
2010-03-08 2010-03-04 3.663 792,981 -7,699 0.11% 2,904,600
2010-03-04 2010-03-02 3.624 800,680 +7,699 0.11% 2,901,601
2010-03-03 2010-03-01 3.585 792,981 -295,122 0.11% 2,842,800
2010-03-01 2010-02-25 3.507 1,088,103 +20,530 0.15% 3,815,999
2010-02-12 2010-02-10 3.429 1,067,573 -12,831 0.15% 3,660,800
2010-02-08 2010-02-04 3.741 1,080,404 -64,157 0.15% 4,041,598
2010-02-05 2010-02-03 3.780 1,144,561 -7,699 0.16% 4,326,198
2010-02-04 2010-02-02 3.741 1,152,260 +51,325 0.16% 4,310,399
2010-02-02 2010-01-29 3.741 1,100,935 -141,145 0.16% 4,118,401
2010-01-29 2010-01-27 3.390 1,242,080 -12,832 0.18% 4,210,799
2010-01-21 2010-01-19 3.702 1,254,912 -51,325 0.18% 4,645,502
2010-01-19 2010-01-15 3.507 1,306,237 +25,663 0.19% 4,580,999
2010-01-18 2010-01-14 3.585 1,280,574 -7,699 0.18% 4,590,799
2010-01-14 2010-01-12 3.624 1,288,273 +25,663 0.18% 4,668,599
2010-01-13 2010-01-11 3.624 1,262,610 -51,326 0.18% 4,575,599
2010-01-12 2010-01-08 3.741 1,313,936 +159,109 0.19% 4,915,200
2010-01-07 2010-01-05 3.312 1,154,827 +5,133 0.16% 3,825,001
2010-01-05 2009-12-31 3.312 1,149,694 -64,157 0.16% 3,808,000
2009-12-29 2009-12-24 3.273 1,213,851 +20,530 0.17% 3,973,200
2009-12-28 2009-12-22 3.273 1,193,321 +76,989 0.17% 3,906,001
2009-12-14 2009-12-10 3.351 1,116,332 -12,832 0.16% 3,740,999
2009-12-11 2009-12-09 3.507 1,129,164 +12,832 0.16% 3,960,001
2009-12-10 2009-12-08 3.624 1,116,332 +2,566 0.16% 4,045,499
2009-12-07 2009-12-03 3.702 1,113,766 +43,627 0.16% 4,123,000
2009-12-04 2009-12-02 3.741 1,070,139 +2,566 0.15% 4,003,199
2009-12-02 2009-11-30 3.702 1,067,573 +17,964 0.15% 3,952,000
2009-12-01 2009-11-27 3.741 1,049,609 +5,133 0.15% 3,926,400
2009-11-27 2009-11-25 3.858 1,044,476 -5,133 0.15% 4,029,298
2009-11-26 2009-11-24 3.858 1,049,609 -5,133 0.15% 4,049,100
2009-11-23 2009-11-19 3.624 1,054,742 -7,698 0.15% 3,822,301
2009-11-18 2009-11-16 3.780 1,062,440 -5,133 0.15% 4,015,798
2009-11-13 2009-11-11 3.585 1,067,573 -2,566 0.15% 3,827,200
2009-11-11 2009-11-09 3.702 1,070,139 +23,096 0.15% 3,961,499
2009-11-10 2009-11-06 3.585 1,047,043 -5,132 0.15% 3,753,601
2009-11-09 2009-11-05 3.390 1,052,175 +23,096 0.15% 3,566,999
2009-11-06 2009-11-04 3.234 1,029,079 -20,530 0.15% 3,328,301
2009-11-05 2009-11-03 3.039 1,049,609 -7,699 0.15% 3,190,200
2009-11-04 2009-11-02 2.923 1,057,308 +38,494 0.15% 3,090,000
2009-11-03 2009-10-30 3.663 1,018,814 +25,663 0.14% 3,731,801
2009-11-02 2009-10-29 3.663 993,151 +20,530 0.14% 3,637,800
2009-10-30 2009-10-28 3.858 972,621 +20,531 0.14% 3,752,101
2009-10-29 2009-10-27 3.975 952,090 +33,361 0.14% 3,784,199
2009-10-28 2009-10-23 4.053 918,729 +7,699 0.13% 3,723,201
2009-10-27 2009-10-22 4.130 911,030 -2,566 0.13% 3,763,001
2009-10-22 2009-10-20 4.208 913,596 +25,663 0.13% 3,844,799
2009-10-21 2009-10-19 4.208 887,933 -12,832 0.13% 3,736,799
2009-10-19 2009-10-15 4.130 900,765 +23,097 0.13% 3,720,601
2009-10-16 2009-10-14 4.442 877,668 -66,724 0.12% 3,898,799
2009-10-14 2009-10-12 4.754 944,392 +12,832 0.13% 4,489,602
2009-10-13 2009-10-09 4.832 931,560 +10,265 0.13% 4,501,199
2009-10-12 2009-10-08 4.676 921,295 -12,831 0.13% 4,308,000
2009-10-08 2009-10-06 4.910 934,126 +12,831 0.13% 4,586,398
2009-10-02 2009-09-29 4.832 921,295 +7,699 0.13% 4,451,600
2009-09-29 2009-09-25 5.066 913,596 +12,831 0.13% 4,627,999
2009-09-28 2009-09-24 5.066 900,765 +20,531 0.13% 4,563,001
2009-09-25 2009-09-23 5.144 880,234 +43,626 0.13% 4,527,597
2009-09-24 2009-09-22 5.144 836,608 -2,566 0.12% 4,303,202
2009-09-23 2009-09-21 5.222 839,174 +166,808 0.29% 4,381,800
2009-09-22 2009-09-18 5.299 672,366 +66,724 0.23% 3,563,202
2009-09-21 2009-09-17 5.299 605,642 -92,387 0.21% 3,209,598
2009-09-18 2009-09-16 5.222 698,029 -35,927 0.24% 3,644,803
2009-09-10 2009-09-08 4.910 733,956 +5,132 0.25% 3,603,598
2009-09-09 2009-09-07 4.832 728,824 +46,193 0.25% 3,521,601
2009-09-03 2009-09-01 4.832 682,631 -10,265 0.24% 3,298,401
2009-09-02 2009-08-31 4.988 692,896 -102,651 0.24% 3,456,000
2009-09-01 2009-08-28 4.910 795,547 -7,699 0.28% 3,905,999
2009-08-28 2009-08-26 4.598 803,246 -10,265 0.28% 3,693,400
2009-08-27 2009-08-25 4.676 813,511 -2,566 0.29% 3,803,999
2009-08-26 2009-08-24 4.754 816,077 -12,832 0.29% 3,879,598
2009-08-25 2009-08-21 4.754 828,909 +15,398 0.29% 3,940,601
2009-08-24 2009-08-20 4.676 813,511 -12,832 0.29% 3,803,999
2009-08-21 2009-08-19 4.598 826,343 -2,566 0.29% 3,799,602
2009-08-20 2009-08-18 4.754 828,909 -28,229 0.29% 3,940,601
2009-08-19 2009-08-17 4.754 857,138 +76,988 0.30% 4,074,800
2009-08-18 2009-08-14 5.066 780,150 -20,530 0.27% 3,952,002
2009-08-17 2009-08-13 5.222 800,680 +192,471 0.28% 4,180,801
2009-08-14 2009-08-12 5.377 608,209 -751,920 0.21% 3,270,602
2009-08-13 2009-08-11 5.299 1,360,129 -38,494 0.48% 7,208,000
2009-08-12 2009-08-10 4.832 1,398,623 -436,268 0.49% 6,757,998
2009-08-11 2009-08-07 4.598 1,834,891 +82,121 0.64% 8,436,999
2009-08-07 2009-08-05 4.598 1,752,770 +2,566 0.62% 8,059,399
2009-08-05 2009-08-03 4.598 1,750,204 +23,097 0.61% 8,047,601
2009-08-04 2009-07-31 4.832 1,727,107 -205,303 0.61% 8,345,198
2009-08-03 2009-07-30 4.832 1,932,410 -64,157 0.68% 9,337,201
2009-07-31 2009-07-29 4.832 1,996,567 +76,989 0.70% 9,647,201
2009-07-30 2009-07-28 4.910 1,919,578 +120,615 0.67% 9,424,798
2009-07-29 2009-07-27 4.598 1,798,963 +1,272,875 0.63% 8,271,799
2009-07-28 2009-07-24 5.533 526,088 -94,952 0.18% 2,911,002
2009-07-20 2009-07-16 6.001 621,040 -23,097 0.22% 3,726,800
2009-07-17 2009-07-15 6.001 644,137 -76,988 0.23% 3,865,402
2009-07-16 2009-07-14 5.845 721,125 +17,964 0.25% 4,215,000
2009-07-15 2009-07-13 5.767 703,161 -41,061 0.25% 4,055,200
2009-07-14 2009-07-10 5.611 744,222 +46,193 0.26% 4,176,002
2009-07-13 2009-07-09 5.377 698,029 +2,567 0.25% 3,753,603
2009-07-10 2009-07-08 5.455 695,462 +76,988 0.24% 3,793,999
2009-07-09 2009-07-07 5.144 618,474 +12,832 0.22% 3,181,201
2009-07-08 2009-07-06 4.754 605,642 +12,831 0.21% 2,879,198
2009-07-07 2009-07-03 5.066 592,811 -384,942 0.21% 3,003,000
2009-07-03 2009-06-30 4.676 977,753 +61,591 0.34% 4,571,999
2009-07-02 2009-06-29 4.910 916,162 -23,097 0.32% 4,498,198
2009-06-30 2009-06-26 4.130 939,259 +28,229 0.33% 3,879,600
2009-06-29 2009-06-25 3.741 911,030 +35,928 0.32% 3,408,001
2009-06-26 2009-06-24 3.780 875,102 -48,759 0.31% 3,307,700
2009-06-25 2009-06-23 3.702 923,861 +23,096 0.33% 3,419,999
2009-06-24 2009-06-22 3.741 900,765 +35,928 0.32% 3,369,601
2009-06-23 2009-06-19 3.819 864,837 +469,630 0.31% 3,302,601
2009-06-22 2009-06-18 3.663 395,207 +138,579 0.14% 1,447,599
2009-06-17 2009-06-15 3.507 256,628 +7,699 0.09% 900,000
2009-06-12 2009-06-10 3.663 248,929 +146,278 0.09% 911,799
2009-06-11 2009-06-09 3.546 102,651 -51,326 0.04% 363,999
2009-06-10 2009-06-08 3.819 153,977 -12,831 0.05% 588,000
2009-06-09 2009-06-05 3.780 166,808 +48,759 0.06% 630,499
2009-06-05 2009-06-03 3.312 118,049 +23,097 0.04% 391,000
2009-06-04 2009-06-02 3.351 94,952 +7,698 0.03% 318,199
2009-06-03 2009-06-01 3.351 87,254 +15,398 0.03% 292,401
2009-06-02 2009-05-29 3.351 71,856 +5,133 0.03% 240,800
2009-06-01 2009-05-27 3.390 66,723 +10,265 0.02% 226,199
2009-05-29 2009-05-26 3.429 56,458 +12,831 0.02% 193,599
2009-05-27 2009-05-25 3.546 43,627 -51,325 0.02% 154,701
2009-05-26 2009-05-22 3.273 94,952 -5,133 0.03% 310,799
2009-05-25 2009-05-21 3.156 100,085 +5,133 0.04% 315,900
2009-05-22 2009-05-20 3.273 94,952 +43,626 0.03% 310,799
2009-05-21 2009-05-19 3.468 51,326 +25,663 0.02% 178,001
2009-05-20 2009-05-18 3.468 25,663 -48,759 0.01% 89,001
2009-05-19 2009-05-15 3.195 74,422 -23,097 0.03% 237,799
2009-05-14 2009-05-12 2.650 97,519 +74,422 0.03% 258,401
2009-05-13 2009-05-11 2.728 23,097 -10,265 0.01% 63,001
2009-05-12 2009-05-08 2.806 33,362 -38,494 0.01% 93,601
2009-05-11 2009-05-07 2.728 71,856 +25,663 0.03% 196,000
2009-05-08 2009-05-06 2.884 46,193 +20,530 0.02% 133,200
2009-05-07 2009-05-05 2.845 25,663 -5,132 0.01% 73,001
2009-05-06 2009-05-04 2.728 30,795 -23,097 0.01% 83,999
2009-05-05 2009-04-30 2.572 53,892 +35,928 0.02% 138,600
2009-04-28 2009-04-24 2.611 17,964 -56,458 0.01% 46,900
2009-04-27 2009-04-23 2.728 74,422 -15,398 0.03% 203,000
2009-04-24 2009-04-22 2.455 89,820 +51,326 0.03% 220,500
2009-04-23 2009-04-21 2.260 38,494 +33,361 0.01% 87,000
2009-04-22 2009-04-20 2.260 5,133 -64,157 0.00% 11,601
2009-04-21 2009-04-17 2.065 69,290 +69,290 0.02% 143,101
2009-04-15 2009-04-09 1.909 0 -10,265
2009-02-19 2009-02-17 1.987 10,265 -10,265 0.00% 20,400
2009-02-12 2009-02-10 1.520 20,530 -143,712 0.01% 31,200
2008-12-12 2008-12-10 1.029 164,242 -12,831 0.06% 168,960
2008-12-11 2008-12-09 1.005 177,073 +12,831 0.06% 178,020
2008-07-15 2008-07-11 1.676 164,242 -20,530 0.06% 275,200
2008-04-28 2008-04-24 1.870 184,772 -82,121 0.07% 345,600
2008-01-22 2008-01-18 2.416 266,893 +266,893 0.10% 644,799
2007-12-17 2007-12-13 3.837 0 -31,174
2007-12-14 2007-12-12 3.901 31,174 -12,469 0.02% 121,602
2007-12-13 2007-12-11 4.157 43,643 +31,174 0.03% 181,440
2007-12-12 2007-12-10 3.721 12,469 +12,469 0.01% 46,398
2007-11-16 2007-11-14 2.630 0 -81,051
2007-10-25 2007-10-23 2.348 81,051 -93,521 0.06% 190,320
2007-10-17 2007-10-15 2.823 174,572 +74,817 0.13% 492,801
2007-10-16 2007-10-12 2.489 99,755 +18,704 0.08% 248,319
2007-07-10 2007-07-06 1.347 81,051 +31,173 0.07% 109,200
2007-06-27 2007-06-25 1.476 49,878 +49,878 0.05% 73,601
2007-06-26 2007-06-22 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top