History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -383,600
2021-05-26 2021-05-24 0.037 383,600 -550,000 0.03% 14,193
2021-05-24 2021-05-20 0.040 933,600 +550,000 0.07% 37,344
2021-04-30 2021-04-28 0.148 383,600 -20,000 0.03% 56,773
2019-07-03 2019-06-28 0.165 403,600 -270,000 0.03% 66,594
2019-07-02 2019-06-27 0.174 673,600 +320,000 0.05% 117,206
2019-06-17 2019-06-13 0.108 353,600 -2,000 0.03% 38,189
2019-05-30 2019-05-28 0.143 355,600 +30,400 0.03% 50,851
2019-05-03 2019-04-30 0.189 325,200 -20,000 0.03% 61,463
2019-04-15 2019-04-11 0.319 345,200 +52,837 0.03% 110,048
2019-04-09 2019-04-04 0.348 292,363 -42,347 0.03% 101,834
2019-04-08 2019-04-03 0.360 334,710 -194,796 0.03% 120,536
2019-03-28 2019-03-26 0.425 529,506 -8,470 0.05% 225,072
2019-03-21 2019-03-19 0.407 537,976 +8,470 0.05% 219,144
2019-02-25 2019-02-21 0.279 529,506 -208,682 0.05% 147,992
2018-09-04 2018-08-31 0.500 738,188 +23,615 0.05% 368,868
2018-07-23 2018-07-19 0.542 714,573 -94,458 0.05% 387,328
2018-07-05 2018-07-03 0.534 809,031 -23,615 0.05% 431,676
2018-05-23 2018-05-18 0.551 832,646 +35,422 0.06% 458,380
2018-04-13 2018-04-11 0.567 797,224 +11,807 0.05% 452,384
2018-03-16 2018-03-14 0.762 785,417 +14,169 0.05% 598,680
2017-12-04 2017-11-30 0.762 771,248 +7,084 0.05% 587,880
2017-08-17 2017-08-15 0.881 764,164 -59,036 0.05% 673,088
2017-08-16 2017-08-14 0.915 823,200 -4,723 0.05% 752,976
2017-06-16 2017-06-14 1.059 827,923 +59,036 0.07% 876,500
2017-03-28 2017-03-24 1.093 768,887 -363,662 0.06% 840,048
2017-03-15 2017-03-13 1.093 1,132,549 +363,662 0.09% 1,237,368
2016-10-18 2016-10-14 1.135 768,887 -59,036 0.06% 872,608
2016-10-13 2016-10-11 1.152 827,923 +59,036 0.07% 953,632
2016-09-15 2016-09-13 1.406 768,887 -221,976 0.06% 1,080,992
2016-03-03 2016-03-01 1.863 990,863 -11,807 0.09% 1,846,241
2016-01-12 2016-01-08 1.906 1,002,670 -11,807 0.09% 1,910,700
2016-01-11 2016-01-07 1.948 1,014,477 +11,807 0.09% 1,976,160
2015-10-12 2015-10-08 1.948 1,002,670 -113,349 0.09% 1,953,160
2015-09-24 2015-09-22 2.041 1,116,019 +33,060 0.10% 2,277,931
2015-09-23 2015-09-21 1.999 1,082,959 +80,289 0.09% 2,164,592
2015-08-31 2015-08-27 2.100 1,002,670 -11,807 0.09% 2,106,016
2015-08-20 2015-08-18 2.202 1,014,477 -4,723 0.09% 2,233,920
2015-08-19 2015-08-17 2.202 1,019,200 +4,723 0.09% 2,244,320
2015-07-30 2015-07-28 2.117 1,014,477 -23,615 0.09% 2,148,000
2015-07-27 2015-07-23 2.117 1,038,092 -2,361 0.09% 2,198,001
2015-07-24 2015-07-22 2.033 1,040,453 -4,723 0.09% 2,114,880
2015-07-17 2015-07-15 1.863 1,045,176 +23,615 0.09% 1,947,440
2015-07-10 2015-07-08 1.558 1,021,561 -21,253 0.09% 1,591,967
2015-06-24 2015-06-22 2.244 1,042,814 -4,723 0.09% 2,340,479
2015-06-23 2015-06-19 2.371 1,047,537 +11,807 0.09% 2,484,159
2015-06-17 2015-06-15 2.498 1,035,730 -7,084 0.09% 2,587,740
2015-06-15 2015-06-11 2.456 1,042,814 -2,362 0.09% 2,561,279
2015-06-12 2015-06-10 2.414 1,045,176 -474,651 0.09% 2,522,820
2015-06-11 2015-06-09 2.456 1,519,827 -479,373 0.14% 3,732,881
2015-06-08 2015-06-04 2.456 1,999,200 -23,614 0.18% 4,910,280
2015-06-05 2015-06-03 2.456 2,022,814 -118,073 0.18% 4,968,279
2015-06-04 2015-06-02 2.541 2,140,887 -101,542 0.19% 5,439,601
2015-06-03 2015-06-01 2.668 2,242,429 +2,362 0.20% 5,982,480
2015-06-02 2015-05-29 2.668 2,240,067 +51,951 0.20% 5,976,179
2015-05-28 2015-05-26 2.456 2,188,116 +14,169 0.20% 5,374,281
2015-05-27 2015-05-22 2.414 2,173,947 +94,458 0.20% 5,247,420
2015-05-26 2015-05-21 2.414 2,079,489 +23,614 0.19% 5,019,420
2015-05-22 2015-05-20 2.456 2,055,875 +14,169 0.19% 5,049,481
2015-05-21 2015-05-19 2.287 2,041,706 -103,904 0.19% 4,668,840
2015-05-20 2015-05-18 2.498 2,145,610 +2,362 0.20% 5,360,741
2015-05-19 2015-05-15 2.626 2,143,248 +51,952 0.20% 5,627,119
2015-05-18 2015-05-14 2.964 2,091,296 +75,566 0.19% 6,199,199
2015-05-15 2015-05-13 2.964 2,015,730 +11,807 0.18% 5,975,200
2015-05-12 2015-05-08 2.964 2,003,923 +96,819 0.20% 5,940,200
2015-05-11 2015-05-07 2.922 1,907,104 +2,362 0.19% 5,572,441
2015-05-08 2015-05-06 3.007 1,904,742 -59,036 0.19% 5,726,859
2015-05-06 2015-05-04 2.753 1,963,778 +14,168 0.19% 5,405,399
2015-05-04 2015-04-29 2.498 1,949,610 -162,939 0.19% 4,871,041
2015-04-29 2015-04-27 2.160 2,112,549 +44,867 0.21% 4,562,459
2015-04-28 2015-04-24 2.041 2,067,682 +44,868 0.20% 4,220,392
2015-04-27 2015-04-23 2.033 2,022,814 +70,843 0.20% 4,111,679
2015-04-22 2015-04-20 1.880 1,951,971 -30,699 0.19% 3,670,104
2015-04-20 2015-04-16 1.939 1,982,670 -148,771 0.20% 3,845,368
2015-04-17 2015-04-15 1.990 2,131,441 -987,084 0.21% 4,242,220
2015-04-16 2015-04-14 2.007 3,118,525 -942,217 0.31% 6,259,643
2015-04-15 2015-04-13 1.948 4,060,742 -654,121 0.40% 7,910,160
2015-03-30 2015-03-26 1.948 4,714,863 +7,085 0.46% 9,184,361
2015-03-26 2015-03-24 1.931 4,707,778 +28,337 0.46% 9,090,815
2015-03-19 2015-03-17 2.050 4,679,441 -118,072 0.46% 9,590,944
2015-03-17 2015-03-13 1.948 4,797,513 -23,615 0.47% 9,345,360
2015-03-11 2015-03-09 2.202 4,821,128 -791,084 0.48% 10,616,321
2015-02-24 2015-02-18 2.117 5,612,212 -16,530 0.55% 11,883,000
2015-01-07 2015-01-05 2.016 5,628,742 -7,085 0.55% 11,345,936
2014-12-02 2014-11-28 2.117 5,635,827 -59,036 0.56% 11,933,001
2014-11-05 2014-11-03 2.329 5,694,863 -11,807 0.56% 13,263,801
2014-10-20 2014-10-16 2.541 5,706,670 -40,144 0.56% 14,499,600
2014-10-17 2014-10-15 2.541 5,746,814 +11,807 0.57% 14,601,599
2014-10-15 2014-10-13 2.668 5,735,007 +18,891 0.57% 15,300,179
2014-10-10 2014-10-08 2.541 5,716,116 -9,445 0.56% 14,523,601
2014-10-07 2014-10-03 2.371 5,725,561 -4,723 0.76% 13,577,759
2014-10-06 2014-09-30 2.456 5,730,284 +2,361 0.76% 14,074,279
2014-08-21 2014-08-19 2.016 5,727,923 -4,723 0.76% 11,545,856
2014-07-16 2014-07-14 2.202 5,732,646 +4,723 0.76% 12,623,520
2014-04-04 2014-04-02 2.456 5,727,923 +224,337 0.76% 14,068,480
2014-03-07 2014-03-05 2.329 5,503,586 +16,531 0.73% 12,818,301
2014-02-20 2014-02-18 2.456 5,487,055 +7,084 0.73% 13,476,879
2014-02-18 2014-02-14 2.414 5,479,971 +7,084 0.73% 13,227,420
2014-02-17 2014-02-13 2.414 5,472,887 +7,085 0.72% 13,210,321
2014-01-27 2014-01-23 2.456 5,465,802 +14,168 0.72% 13,424,679
2014-01-24 2014-01-22 2.541 5,451,634 -23,614 0.72% 13,851,601
2014-01-15 2014-01-13 2.710 5,475,248 +184,193 0.73% 14,839,039
2014-01-14 2014-01-10 2.541 5,291,055 +14,168 0.70% 13,443,599
2014-01-13 2014-01-09 2.541 5,276,887 +21,253 0.70% 13,407,601
2014-01-10 2014-01-08 2.541 5,255,634 +28,338 0.70% 13,353,601
2014-01-09 2014-01-07 2.456 5,227,296 +21,253 0.69% 12,838,879
2014-01-08 2014-01-06 2.456 5,206,043 +28,337 0.69% 12,786,679
2014-01-07 2014-01-03 2.498 5,177,706 +42,506 0.69% 12,936,340
2014-01-06 2014-01-02 2.541 5,135,200 +35,422 0.68% 13,047,600
2014-01-03 2013-12-31 2.456 5,099,778 +236,144 0.68% 12,525,679
2013-12-06 2013-12-04 2.414 4,863,634 +14,169 0.64% 11,739,721
2013-12-04 2013-12-02 2.456 4,849,465 +14,169 0.64% 11,910,880
2013-11-14 2013-11-12 2.456 4,835,296 +11,807 0.64% 11,876,079
2013-06-03 2013-05-30 2.541 4,823,489 -9,446 0.64% 12,255,600
2013-05-08 2013-05-06 2.710 4,832,935 +96,819 0.64% 13,098,240
2013-04-16 2013-04-12 2.498 4,736,116 -18,891 0.63% 11,833,041
2013-04-08 2013-04-03 2.541 4,755,007 +18,891 0.63% 12,081,599
2013-04-05 2013-04-02 2.626 4,736,116 -7,084 0.63% 12,434,721
2013-03-11 2013-03-07 2.583 4,743,200 -122,795 0.63% 12,252,460
2013-02-27 2013-02-25 2.626 4,865,995 -33,060 0.64% 12,775,720
2013-01-15 2013-01-11 2.964 4,899,055 -7,085 0.65% 14,522,199
2013-01-09 2013-01-07 2.964 4,906,140 +51,952 0.65% 14,543,201
2012-12-27 2012-12-20 2.710 4,854,188 +9,446 0.64% 13,155,840
2012-12-21 2012-12-19 2.710 4,844,742 +2,361 0.64% 13,130,240
2012-10-31 2012-10-29 3.345 4,842,381 -59,036 0.64% 16,199,741
2012-10-29 2012-10-25 3.091 4,901,417 -165,301 0.65% 15,151,880
2012-10-10 2012-10-08 2.583 5,066,718 +94,458 0.67% 13,088,160
2012-08-27 2012-08-23 2.626 4,972,260 -9,446 0.66% 13,054,719
2012-05-14 2012-05-10 3.176 4,981,706 -70,843 0.66% 15,822,000
2012-05-07 2012-05-03 3.261 5,052,549 -16,531 0.67% 16,474,919
2012-03-16 2012-03-14 3.388 5,069,080 +7,085 0.67% 17,172,802
2012-03-12 2012-03-08 3.430 5,061,995 +16,530 0.67% 17,363,159
2012-02-28 2012-02-24 3.472 5,045,465 +42,506 0.67% 17,520,120
2011-12-20 2011-12-16 3.557 5,002,959 +11,807 0.66% 17,796,240
2011-11-07 2011-11-03 3.642 4,991,152 +4,723 0.66% 18,176,961
2011-11-03 2011-11-01 3.727 4,986,429 +23,615 0.66% 18,582,080
2011-10-24 2011-10-20 3.642 4,962,814 -11,808 0.66% 18,073,758
2011-09-07 2011-09-05 4.153 4,974,622 -169,514 0.66% 20,660,886
2011-09-06 2011-09-02 4.398 5,144,136 -49,118 0.66% 22,621,681
2011-08-29 2011-08-25 4.479 5,193,254 -4,912 0.66% 23,260,601
2011-08-26 2011-08-24 4.560 5,198,166 +7,368 0.66% 23,705,922
2011-08-19 2011-08-17 4.153 5,190,798 +157,178 0.66% 21,558,721
2011-08-16 2011-08-12 3.909 5,033,620 -39,295 0.64% 19,676,160
2011-08-15 2011-08-11 3.909 5,072,915 +39,295 0.65% 19,829,762
2011-08-11 2011-08-09 3.868 5,033,620 +9,824 0.64% 19,471,200
2011-08-09 2011-08-05 4.031 5,023,796 -122,796 0.64% 20,251,438
2011-07-19 2011-07-15 4.153 5,146,592 -29,470 0.66% 21,375,122
2011-07-14 2011-07-12 4.031 5,176,062 +12,279 0.66% 20,865,238
2011-07-12 2011-07-08 4.235 5,163,783 -46,662 0.66% 21,867,040
2011-07-11 2011-07-07 4.235 5,210,445 -12,280 0.66% 22,064,640
2011-07-08 2011-07-06 4.316 5,222,725 +34,383 0.67% 22,541,962
2011-07-05 2011-06-30 4.479 5,188,342 -12,279 0.66% 23,238,600
2011-06-24 2011-06-22 4.031 5,200,621 -36,839 0.66% 20,964,238
2011-06-20 2011-06-16 4.153 5,237,460 -24,559 0.67% 21,752,520
2011-05-23 2011-05-19 4.398 5,262,019 +49,118 0.67% 23,140,080
2011-05-06 2011-05-04 3.746 5,212,901 +41,750 0.66% 19,527,920
2011-05-03 2011-04-28 3.909 5,171,151 -12,279 0.66% 20,213,761
2011-04-27 2011-04-21 3.828 5,183,430 -12,280 0.66% 19,839,639
2011-04-26 2011-04-20 3.746 5,195,710 -66,309 0.66% 19,463,521
2011-04-19 2011-04-15 3.298 5,262,019 +24,559 0.67% 17,355,060
2011-04-18 2011-04-14 3.380 5,237,460 +39,294 0.67% 17,700,580
2011-04-14 2011-04-12 3.380 5,198,166 +847,287 0.66% 17,567,781
2011-04-13 2011-04-11 3.339 4,350,879 +24,559 0.55% 14,527,121
2011-03-25 2011-03-23 3.380 4,326,320 +12,280 0.55% 14,621,281
2011-03-22 2011-03-18 3.380 4,314,040 -12,280 0.55% 14,579,779
2011-03-02 2011-02-28 3.705 4,326,320 +12,280 0.55% 16,030,561
2011-02-21 2011-02-17 3.909 4,314,040 +24,559 0.59% 16,863,359
2011-01-20 2011-01-18 3.950 4,289,481 +12,279 0.63% 16,942,019
2010-12-28 2010-12-22 3.950 4,277,202 +7,368 0.63% 16,893,521
2010-11-18 2010-11-16 4.153 4,269,834 +49,118 0.63% 17,733,720
2010-11-16 2010-11-12 4.153 4,220,716 +368,386 0.62% 17,529,720
2010-11-15 2010-11-11 4.235 3,852,330 +245,590 0.56% 16,313,438
2010-11-12 2010-11-10 4.235 3,606,740 +429,783 0.53% 15,273,440
2010-11-02 2010-10-29 4.235 3,176,957 +4,912 0.47% 13,453,440
2010-11-01 2010-10-28 4.153 3,172,045 +783,433 0.46% 13,174,320
2010-10-29 2010-10-27 4.153 2,388,612 +245,591 0.35% 9,920,521
2010-10-25 2010-10-21 4.031 2,143,021 -306,988 0.31% 8,638,738
2010-09-27 2010-09-22 3.624 2,450,009 +12,279 0.36% 8,878,638
2010-09-09 2010-09-07 3.663 2,437,730 -109,561 0.36% 8,929,131
2010-08-23 2010-08-19 3.468 2,547,291 -515,822 0.36% 8,834,141
2010-08-20 2010-08-18 3.546 3,063,113 +136,013 0.43% 10,861,759
2010-08-19 2010-08-17 3.585 2,927,100 +23,096 0.41% 10,493,518
2010-08-18 2010-08-16 3.546 2,904,004 -2,566 0.41% 10,297,560
2010-08-17 2010-08-13 3.507 2,906,570 -28,229 0.41% 10,193,399
2010-08-16 2010-08-12 3.468 2,934,799 +92,386 0.41% 10,178,039
2010-08-13 2010-08-11 3.546 2,842,413 -2,566 0.40% 10,079,159
2010-08-12 2010-08-10 3.507 2,844,979 +41,060 0.40% 9,977,398
2010-08-11 2010-08-09 3.546 2,803,919 -128,314 0.39% 9,942,660
2010-08-10 2010-08-06 3.546 2,932,233 +133,447 0.41% 10,397,660
2010-08-09 2010-08-05 3.585 2,798,786 +23,096 0.39% 10,033,519
2010-08-06 2010-08-04 3.624 2,775,690 +228,399 0.39% 10,058,881
2010-07-02 2010-06-29 4.053 2,547,291 -15,398 0.36% 10,323,041
2010-06-29 2010-06-25 4.053 2,562,689 -17,963 0.36% 10,385,442
2010-06-28 2010-06-24 3.975 2,580,652 -23,097 0.36% 10,257,118
2010-05-11 2010-05-07 3.741 2,603,749 -256,628 0.37% 9,740,160
2010-04-30 2010-04-28 3.702 2,860,377 -12,832 0.40% 10,588,699
2010-04-26 2010-04-22 3.546 2,873,209 -97,518 0.41% 10,188,362
2010-04-23 2010-04-21 3.546 2,970,727 -25,663 0.42% 10,534,159
2010-04-12 2010-04-08 3.897 2,996,390 -51,326 0.42% 11,676,000
2010-04-09 2010-04-07 3.897 3,047,716 -128,314 0.43% 11,876,001
2010-04-07 2010-03-31 3.975 3,176,030 +20,531 0.45% 12,623,521
2010-04-01 2010-03-30 4.130 3,155,499 +295,122 0.45% 13,033,758
2010-03-31 2010-03-29 4.130 2,860,377 +338,749 0.40% 11,814,759
2010-03-30 2010-03-26 4.053 2,521,628 -179,640 0.36% 10,219,040
2010-03-29 2010-03-25 3.897 2,701,268 +12,832 0.38% 10,526,001
2010-03-26 2010-03-24 4.053 2,688,436 +51,325 0.38% 10,895,039
2010-03-25 2010-03-23 4.053 2,637,111 -15,397 0.37% 10,687,041
2010-03-23 2010-03-19 4.130 2,652,508 +89,819 0.37% 10,956,159
2010-03-22 2010-03-18 4.130 2,562,689 +887,934 0.36% 10,585,162
2010-03-19 2010-03-17 4.053 1,674,755 +61,591 0.24% 6,787,039
2010-03-03 2010-03-01 3.585 1,613,164 +7,698 0.23% 5,783,118
2010-03-02 2010-02-26 3.546 1,605,466 -12,831 0.23% 5,692,961
2010-02-26 2010-02-24 3.507 1,618,297 +7,699 0.23% 5,675,400
2010-02-09 2010-02-05 3.585 1,610,598 +10,265 0.23% 5,773,919
2010-02-03 2010-02-01 3.780 1,600,333 -25,663 0.23% 6,048,920
2010-02-02 2010-01-29 3.741 1,625,996 -161,676 0.23% 6,082,561
2010-02-01 2010-01-28 3.819 1,787,672 +43,627 0.25% 6,826,682
2010-01-29 2010-01-27 3.390 1,744,045 -12,831 0.25% 5,912,521
2010-01-21 2010-01-19 3.702 1,756,876 -74,422 0.25% 6,503,699
2010-01-20 2010-01-18 3.702 1,831,298 +38,494 0.26% 6,779,199
2010-01-14 2010-01-12 3.624 1,792,804 -12,832 0.25% 6,496,980
2010-01-12 2010-01-08 3.741 1,805,636 +25,663 0.26% 6,754,562
2010-01-08 2010-01-06 3.273 1,779,973 +5,133 0.25% 5,826,241
2010-01-07 2010-01-05 3.312 1,774,840 -23,097 0.25% 5,878,600
2010-01-06 2010-01-04 3.273 1,797,937 -5,132 0.25% 5,885,041
2010-01-05 2009-12-31 3.312 1,803,069 +7,699 0.26% 5,972,099
2010-01-04 2009-12-29 3.273 1,795,370 +5,132 0.25% 5,876,639
2009-12-29 2009-12-24 3.273 1,790,238 +17,964 0.25% 5,859,841
2009-12-28 2009-12-22 3.273 1,772,274 +12,832 0.25% 5,801,040
2009-12-14 2009-12-10 3.351 1,759,442 -5,133 0.25% 5,896,158
2009-12-09 2009-12-07 3.624 1,764,575 -7,699 0.25% 6,394,680
2009-12-08 2009-12-04 3.663 1,772,274 -17,964 0.25% 6,491,640
2009-12-07 2009-12-03 3.702 1,790,238 -5,132 0.25% 6,627,201
2009-12-04 2009-12-02 3.741 1,795,370 -590,245 0.25% 6,716,159
2009-12-03 2009-12-01 3.975 2,385,615 +7,699 0.34% 9,481,920
2009-12-02 2009-11-30 3.702 2,377,916 -12,832 0.34% 8,802,699
2009-12-01 2009-11-27 3.741 2,390,748 -5,132 0.34% 8,943,361
2009-11-27 2009-11-25 3.858 2,395,880 -48,760 0.34% 9,242,639
2009-11-25 2009-11-23 3.858 2,444,640 -7,698 0.35% 9,430,742
2009-11-19 2009-11-17 3.858 2,452,338 -433,702 0.35% 9,460,438
2009-11-18 2009-11-16 3.780 2,886,040 -5,133 0.41% 10,908,620
2009-11-17 2009-11-13 3.741 2,891,173 -7,698 0.41% 10,815,362
2009-11-13 2009-11-11 3.585 2,898,871 -123,182 0.41% 10,392,319
2009-11-12 2009-11-10 3.663 3,022,053 -7,699 0.43% 11,069,440
2009-11-11 2009-11-09 3.702 3,029,752 -2,404,605 0.43% 11,215,701
2009-11-10 2009-11-06 3.585 5,434,357 -7,699 0.77% 19,481,919
2009-11-09 2009-11-05 3.390 5,442,056 -5,133 0.77% 18,449,220
2009-11-06 2009-11-04 3.234 5,447,189 +461,931 0.77% 17,617,581
2009-11-05 2009-11-03 3.039 4,985,258 +2,971,754 0.71% 15,152,280
2009-11-04 2009-11-02 2.923 2,013,504 +315,652 0.29% 5,884,499
2009-11-03 2009-10-30 3.663 1,697,852 +5,133 0.24% 6,219,041
2009-11-02 2009-10-29 3.663 1,692,719 -12,832 0.24% 6,200,239
2009-10-30 2009-10-28 3.858 1,705,551 -46,193 0.24% 6,579,542
2009-10-29 2009-10-27 3.975 1,751,744 -64,157 0.25% 6,962,522
2009-10-28 2009-10-23 4.053 1,815,901 +10,265 0.26% 7,359,041
2009-10-27 2009-10-22 4.130 1,805,636 +84,688 0.26% 7,458,162
2009-10-23 2009-10-21 4.286 1,720,948 -210,435 0.24% 7,376,599
2009-10-22 2009-10-20 4.208 1,931,383 +5,132 0.27% 8,128,079
2009-10-21 2009-10-19 4.208 1,926,251 -64,157 0.27% 8,106,481
2009-10-20 2009-10-16 4.208 1,990,408 +7,699 0.28% 8,376,481
2009-10-16 2009-10-14 4.442 1,982,709 -508,124 0.28% 8,807,640
2009-10-15 2009-10-13 4.598 2,490,833 +59,025 0.35% 11,453,082
2009-10-13 2009-10-09 4.832 2,431,808 +7,699 0.35% 11,750,239
2009-10-12 2009-10-08 4.676 2,424,109 -813,511 0.34% 11,335,199
2009-10-05 2009-09-30 4.754 3,237,620 -38,495 0.46% 15,391,518
2009-09-30 2009-09-28 4.910 3,276,115 -107,784 0.47% 16,085,161
2009-09-29 2009-09-25 5.066 3,383,899 +87,254 0.48% 17,141,802
2009-09-24 2009-09-22 5.144 3,296,645 +153,977 0.47% 16,956,720
2009-09-23 2009-09-21 5.222 3,142,668 -995,717 1.09% 16,409,640
2009-09-22 2009-09-18 5.299 4,138,385 +182,206 1.44% 21,931,359
2009-09-21 2009-09-17 5.299 3,956,179 +428,569 1.37% 20,965,759
2009-09-18 2009-09-16 5.222 3,527,610 +705,727 1.23% 18,419,639
2009-09-16 2009-09-14 4.910 2,821,883 +15,398 0.98% 13,854,960
2009-09-15 2009-09-11 4.988 2,806,485 +2,566 0.97% 13,998,079
2009-09-14 2009-09-10 4.910 2,803,919 -2,566 0.97% 13,766,760
2009-09-11 2009-09-09 4.988 2,806,485 +384,942 0.97% 13,998,079
2009-09-10 2009-09-08 4.910 2,421,543 +251,496 0.84% 11,889,360
2009-09-09 2009-09-07 4.832 2,170,047 +15,397 0.75% 10,485,438
2009-09-08 2009-09-04 4.832 2,154,650 +7,699 0.75% 10,411,041
2009-09-02 2009-08-31 4.988 2,146,951 -10,265 0.75% 10,708,480
2009-08-31 2009-08-27 4.598 2,157,216 +25,663 0.76% 9,919,080
2009-08-28 2009-08-26 4.598 2,131,553 +23,096 0.75% 9,801,079
2009-08-27 2009-08-25 4.676 2,108,457 +12,832 0.74% 9,859,201
2009-08-26 2009-08-24 4.754 2,095,625 +15,397 0.74% 9,962,519
2009-08-25 2009-08-21 4.754 2,080,228 +218,134 0.73% 9,889,322
2009-08-24 2009-08-20 4.676 1,862,094 +12,832 0.65% 8,707,201
2009-08-21 2009-08-19 4.598 1,849,262 -64,157 0.65% 8,503,079
2009-08-20 2009-08-18 4.754 1,913,419 +12,831 0.67% 9,096,318
2009-08-19 2009-08-17 4.754 1,900,588 +189,905 0.67% 9,035,320
2009-08-18 2009-08-14 5.066 1,710,683 -51,326 0.60% 8,665,799
2009-08-17 2009-08-13 5.222 1,762,009 +605,643 0.62% 9,200,441
2009-08-14 2009-08-12 5.377 1,156,366 -153,977 0.41% 6,218,278
2009-08-13 2009-08-11 5.299 1,310,343 -43,627 0.46% 6,944,159
2009-08-07 2009-08-05 4.598 1,353,970 -2,566 0.48% 6,225,680
2009-08-06 2009-08-04 4.754 1,356,536 +38,494 0.48% 6,448,919
2009-08-05 2009-08-03 4.598 1,318,042 +56,458 0.46% 6,060,480
2009-08-04 2009-07-31 4.832 1,261,584 +128,314 0.44% 6,095,841
2009-07-31 2009-07-29 4.832 1,133,270 +17,964 0.40% 5,475,841
2009-07-30 2009-07-28 4.910 1,115,306 +74,422 0.39% 5,475,961
2009-07-29 2009-07-27 4.598 1,040,884 -115,482 0.37% 4,786,081
2009-07-28 2009-07-24 5.533 1,156,366 -243,797 0.41% 6,398,518
2009-07-17 2009-07-15 6.001 1,400,163 -551,751 0.49% 8,402,240
2009-07-16 2009-07-14 5.845 1,951,914 -17,964 0.69% 11,409,003
2009-07-14 2009-07-10 5.611 1,969,878 -28,229 0.69% 11,053,443
2009-07-13 2009-07-09 5.377 1,998,107 +38,495 0.70% 10,744,682
2009-07-10 2009-07-08 5.455 1,959,612 -875,102 0.69% 10,690,398
2009-07-09 2009-07-07 5.144 2,834,714 -84,688 1.00% 14,580,718
2009-07-08 2009-07-06 4.754 2,919,402 -51,325 1.02% 13,878,722
2009-07-07 2009-07-03 5.066 2,970,727 -413,172 1.04% 15,048,799
2009-07-06 2009-07-02 5.377 3,383,899 +295,123 1.19% 18,196,683
2009-07-02 2009-06-29 4.910 3,088,776 -138,579 1.08% 15,165,359
2009-06-30 2009-06-26 4.130 3,227,355 -23,097 1.13% 13,330,558
2009-06-23 2009-06-19 3.819 3,250,452 -51,326 1.15% 12,412,680
2009-06-22 2009-06-18 3.663 3,301,778 +225,833 1.17% 12,094,042
2009-06-19 2009-06-17 3.468 3,075,945 -153,977 1.09% 10,667,541
2009-06-17 2009-06-15 3.507 3,229,922 -38,494 1.14% 11,327,401
2009-06-16 2009-06-12 3.624 3,268,416 -56,458 1.16% 11,844,480
2009-06-15 2009-06-11 3.663 3,324,874 -102,651 1.18% 12,178,640
2009-06-12 2009-06-10 3.663 3,427,525 -76,989 1.21% 12,554,639
2009-06-11 2009-06-09 3.546 3,504,514 +12,832 1.24% 12,426,961
2009-06-10 2009-06-08 3.819 3,491,682 +133,446 1.24% 13,333,879
2009-06-09 2009-06-05 3.780 3,358,236 -136,013 1.19% 12,693,421
2009-06-05 2009-06-03 3.312 3,494,249 -305,387 1.24% 11,573,601
2009-06-04 2009-06-02 3.351 3,799,636 -76,989 1.35% 12,733,160
2009-06-03 2009-06-01 3.351 3,876,625 +94,953 1.37% 12,991,162
2009-06-02 2009-05-29 3.351 3,781,672 -59,025 1.34% 12,672,960
2009-06-01 2009-05-27 3.390 3,840,697 +128,314 1.36% 13,020,421
2009-05-27 2009-05-25 3.546 3,712,383 +200,170 1.33% 13,164,062
2009-05-26 2009-05-22 3.273 3,512,213 -84,687 1.26% 11,496,241
2009-05-22 2009-05-20 3.273 3,596,900 -120,615 1.29% 11,773,440
2009-05-20 2009-05-18 3.468 3,717,515 +94,952 1.33% 12,892,540
2009-05-19 2009-05-15 3.195 3,622,563 -5,132 1.30% 11,575,121
2009-05-15 2009-05-13 2.923 3,627,695 +218,134 1.30% 10,601,999
2009-05-11 2009-05-07 2.728 3,409,561 +25,662 1.22% 9,300,199
2009-05-08 2009-05-06 2.884 3,383,899 +143,712 1.21% 9,757,641
2009-05-07 2009-05-05 2.845 3,240,187 +30,796 1.16% 9,216,981
2009-05-06 2009-05-04 2.728 3,209,391 +2,566 1.15% 8,754,199
2009-05-05 2009-04-30 2.572 3,206,825 +349,014 1.15% 8,247,360
2009-05-04 2009-04-29 2.416 2,857,811 +35,928 1.02% 6,904,320
2009-04-30 2009-04-28 2.026 2,821,883 +823,776 1.01% 5,717,920
2009-04-29 2009-04-27 2.260 1,998,107 +349,015 0.72% 4,515,881
2009-04-28 2009-04-24 2.611 1,649,092 +125,747 0.59% 4,305,419
2009-04-27 2009-04-23 2.728 1,523,345 +397,774 0.55% 4,155,201
2009-04-24 2009-04-22 2.455 1,125,571 +136,013 0.40% 2,763,180
2009-04-23 2009-04-21 2.260 989,558 +384,942 0.35% 2,236,480
2009-04-22 2009-04-20 2.260 604,616 +184,772 0.22% 1,366,480
2009-04-16 2009-04-14 1.948 419,844 -43,626 0.15% 818,001
2009-04-15 2009-04-09 1.909 463,470 -12,832 0.17% 884,939
2009-02-19 2009-02-17 1.987 476,302 -12,831 0.17% 946,560
2009-02-18 2009-02-16 1.941 489,133 -38,494 0.18% 949,188
2009-02-13 2009-02-11 1.792 527,627 -38,495 0.19% 945,759
2009-02-12 2009-02-10 1.520 566,122 -12,831 0.20% 860,341
2009-02-11 2009-02-09 1.348 578,953 -12,831 0.21% 780,576
2009-01-20 2009-01-16 1.325 591,784 -2,567 0.21% 784,039
2009-01-19 2009-01-15 1.286 594,351 -35,928 0.21% 764,280
2008-12-15 2008-12-11 0.998 630,279 +97,519 0.23% 628,736
2008-12-03 2008-12-01 0.896 532,760 +38,494 0.19% 477,480
2008-05-19 2008-05-15 2.026 494,266 +64,157 0.19% 1,001,520
2008-05-15 2008-05-13 2.299 430,109 +64,157 0.17% 988,841
2008-05-14 2008-05-09 2.221 365,952 +64,157 0.14% 812,821
2008-04-15 2008-04-11 2.143 301,795 -76,988 0.12% 646,801
2008-04-08 2008-04-03 1.909 378,783 -12,832 0.15% 723,240
2008-04-02 2008-03-31 1.808 391,615 -25,662 0.15% 708,065
2008-03-31 2008-03-27 1.855 417,277 -15,398 0.16% 773,975
2008-03-28 2008-03-26 1.855 432,675 -12,831 0.17% 802,536
2008-02-25 2008-02-21 1.886 445,506 -17,964 0.17% 840,223
2008-02-22 2008-02-20 1.878 463,470 -17,964 0.18% 870,491
2008-02-20 2008-02-18 1.987 481,434 -12,832 0.19% 956,759
2008-02-19 2008-02-15 1.987 494,266 -12,831 0.19% 982,260
2008-02-18 2008-02-14 1.878 507,097 -66,723 0.20% 952,432
2008-01-22 2008-01-18 2.416 573,820 +516,438 0.22% 1,386,319
2008-01-08 2008-01-04 3.785 57,382 -516,438 0.02% 217,206
2008-01-07 2008-01-03 3.824 573,820 +225,300 0.22% 2,194,149
2007-10-26 2007-10-24 2.194 348,520 -12,469 0.22% 764,712
2007-10-23 2007-10-18 2.489 360,989 -24,939 0.28% 898,607
2007-10-18 2007-10-16 2.502 385,928 -68,582 0.30% 965,640
2007-10-17 2007-10-15 2.823 454,510 +99,755 0.35% 1,283,041
2007-10-16 2007-10-12 2.489 354,755 +6,235 0.27% 883,089
2007-06-26 2007-06-22 1.257 348,520 0.32% 438,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top