History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -12,210,866
2021-05-24 2021-05-20 0.040 12,210,866 -64,230,000 0.91% 488,435
2021-05-10 2021-05-06 0.063 76,440,866 -172,790,000 5.69% 4,815,775
2021-05-05 2021-05-03 0.140 249,230,866 -62,760,955 18.55% 34,892,321
2020-02-26 2020-02-24 0.091 311,991,821 -54,648,137 23.22% 28,391,256
2020-01-07 2020-01-03 0.096 366,639,958 +1,000,000 27.29% 35,197,436
2020-01-06 2020-01-02 0.110 365,639,958 +460,000 27.21% 40,220,395
2020-01-02 2019-12-27 0.110 365,179,958 +1,690,000 27.18% 40,169,795
2019-12-30 2019-12-24 0.116 363,489,958 +600,000 27.05% 42,164,835
2019-12-18 2019-12-16 0.117 362,889,958 +120,000 27.01% 42,458,125
2019-12-09 2019-12-05 0.118 362,769,958 -10,000 27.00% 42,806,855
2019-12-06 2019-12-04 0.114 362,779,958 +150,000 27.00% 41,356,915
2019-12-05 2019-12-03 0.114 362,629,958 -10,000 26.99% 41,339,815
2019-12-04 2019-12-02 0.114 362,639,958 +500,000 26.99% 41,340,955
2019-12-02 2019-11-28 0.115 362,139,958 -210,000 26.95% 41,646,095
2019-08-30 2019-08-28 0.187 362,349,958 +920,000 26.97% 67,759,442
2019-08-13 2019-08-09 0.200 361,429,958 -920,000 26.90% 72,285,992
2019-07-30 2019-07-26 0.190 362,349,958 +110,000 26.97% 68,846,492
2019-07-29 2019-07-25 0.191 362,239,958 -110,000 26.96% 69,187,832
2019-07-03 2019-06-28 0.165 362,349,958 +1,520,000 26.97% 59,787,743
2019-07-02 2019-06-27 0.174 360,829,958 -5,520,000 26.85% 62,784,413
2019-06-25 2019-06-21 0.089 366,349,958 -58,625,070 27.27% 32,605,146
2019-06-18 2019-06-14 0.108 424,975,028 -234,597,022 31.63% 45,897,303
2019-04-15 2019-04-11 0.319 659,572,050 +100,954,906 51.76% 210,268,391
2019-02-26 2019-02-22 0.296 558,617,144 -1 51.76% 165,590,082
2019-02-25 2019-02-21 0.279 558,617,145 -220,154,674 51.76% 156,127,792
2018-05-29 2018-05-25 0.551 778,771,819 +764,284,727 51.75% 428,721,833
2018-04-12 2018-04-10 0.567 14,487,092 -94,458 0.96% 8,220,686
2018-04-11 2018-04-09 0.559 14,581,550 -188,915 0.97% 8,150,789
2018-03-16 2018-03-14 0.762 14,770,465 -181,832 0.98% 11,258,712
2018-01-26 2018-01-24 0.762 14,952,297 -70,843 0.99% 11,397,312
2017-08-31 2017-08-29 0.813 15,023,140 -649,398 1.00% 12,214,733
2017-06-22 2017-06-20 0.982 15,672,538 -35,421 1.30% 15,397,469
2017-06-21 2017-06-19 0.991 15,707,959 -33,061 1.30% 15,565,305
2017-06-19 2017-06-15 0.991 15,741,020 -89,734 1.31% 15,598,066
2017-06-16 2017-06-14 1.059 15,830,754 -1,626,186 1.32% 16,759,599
2017-06-13 2017-06-09 1.016 17,456,940 -177,109 1.45% 17,741,951
2016-04-20 2016-04-18 1.660 17,634,049 -28,337 1.52% 29,272,521
2016-04-19 2016-04-15 1.711 17,662,386 -297,542 1.53% 30,217,098
2016-01-28 2016-01-26 1.821 17,959,928 -188,916 1.55% 32,703,563
2015-06-23 2015-06-19 2.371 18,148,844 -141,687 1.57% 43,038,687
2015-06-11 2015-06-09 2.456 18,290,531 -70,843 1.66% 44,923,784
2015-06-09 2015-06-05 2.541 18,361,374 -23,614 1.67% 46,652,879
2015-06-04 2015-06-02 2.541 18,384,988 -59,037 1.67% 46,712,878
2015-05-22 2015-05-20 2.456 18,444,025 -23,614 1.68% 45,300,784
2015-05-21 2015-05-19 2.287 18,467,639 +23,614 1.68% 42,230,591
2015-05-19 2015-05-15 2.626 18,444,025 +82,651 1.68% 48,424,976
2015-05-18 2015-05-14 2.964 18,361,374 -177,108 1.67% 54,428,359
2015-05-15 2015-05-13 2.964 18,538,482 +118,072 1.69% 54,953,357
2015-05-13 2015-05-11 3.303 18,420,410 -47,229 1.68% 60,843,742
2015-05-08 2015-05-06 3.007 18,467,639 -23,615 1.82% 55,525,406
2015-05-07 2015-05-05 2.668 18,491,254 +23,615 1.82% 49,332,024
2015-05-06 2015-05-04 2.753 18,467,639 +318,795 1.82% 50,833,119
2015-05-04 2015-04-29 2.498 18,148,844 -59,036 1.79% 45,344,331
2015-04-29 2015-04-27 2.160 18,207,880 -118,072 1.79% 39,323,447
2015-04-27 2015-04-23 2.033 18,325,952 -177,109 1.81% 37,250,302
2015-04-24 2015-04-22 1.956 18,503,061 -59,036 1.82% 36,199,917
2015-04-22 2015-04-20 1.880 18,562,097 +118,072 1.83% 34,900,531
2015-04-21 2015-04-17 1.990 18,444,025 -118,072 1.82% 36,709,256
2015-04-20 2015-04-16 1.939 18,562,097 +59,036 1.83% 36,000,998
2015-04-17 2015-04-15 1.990 18,503,061 +23,615 1.82% 36,826,756
2015-04-15 2015-04-13 1.948 18,479,446 -23,615 1.82% 35,997,207
2015-04-14 2015-04-10 1.982 18,503,061 -59,036 1.82% 36,670,046
2015-04-13 2015-04-09 1.889 18,562,097 -80,289 1.83% 35,057,740
2015-04-10 2015-04-08 1.906 18,642,386 -37,783 1.84% 35,525,159
2015-04-08 2015-04-01 1.931 18,680,169 -59,036 1.84% 36,071,788
2015-04-01 2015-03-30 1.906 18,739,205 +177,108 1.85% 35,709,659
2015-03-31 2015-03-27 2.024 18,562,097 -118,072 1.83% 37,573,094
2015-03-27 2015-03-25 1.923 18,680,169 +59,036 1.84% 35,913,578
2015-03-26 2015-03-24 1.931 18,621,133 +59,036 1.84% 35,957,788
2015-03-11 2015-03-09 2.202 18,562,097 -148,771 1.83% 40,874,495
2015-03-02 2015-02-26 2.050 18,710,868 -21,253 1.84% 38,349,642
2015-02-27 2015-02-25 2.117 18,732,121 -59,036 1.85% 39,662,399
2015-02-25 2015-02-23 2.160 18,791,157 -7,084 1.85% 40,583,147
2015-01-29 2015-01-27 1.990 18,798,241 +51,951 1.85% 37,414,254
2015-01-28 2015-01-26 1.906 18,746,290 +66,121 1.85% 35,723,160
2015-01-13 2015-01-09 2.202 18,680,169 -70,844 1.84% 41,134,495
2014-12-19 2014-12-17 1.999 18,751,013 +9,446 1.85% 37,479,066
2014-12-16 2014-12-12 2.050 18,741,567 +2,362 1.85% 38,412,563
2014-12-02 2014-11-28 2.117 18,739,205 +30,698 1.85% 39,677,398
2014-11-19 2014-11-17 2.244 18,708,507 +28,338 1.84% 41,989,144
2014-11-12 2014-11-10 2.202 18,680,169 +59,036 1.84% 41,134,495
2014-10-20 2014-10-16 2.541 18,621,133 -80,289 1.84% 47,312,879
2014-10-10 2014-10-08 2.541 18,701,422 -177,109 1.84% 47,516,878
2014-05-12 2014-05-08 2.160 18,878,531 +59,037 2.50% 40,771,848
2014-04-10 2014-04-08 2.414 18,819,494 -170,025 2.49% 45,426,034
2014-04-09 2014-04-07 2.414 18,989,519 -11,264,406 2.51% 45,836,436
2014-04-01 2014-03-28 2.498 30,253,925 -127,518 4.01% 75,588,505
2014-03-17 2014-03-13 2.244 30,381,443 +21,253 4.02% 68,187,739
2014-03-14 2014-03-12 2.244 30,360,190 +59,036 4.02% 68,140,039
2014-03-10 2014-03-06 2.329 30,301,154 +35,422 4.01% 70,573,861
2014-03-07 2014-03-05 2.329 30,265,732 +11,807 4.01% 70,491,361
2014-03-06 2014-03-04 2.414 30,253,925 +11,807 4.01% 73,026,183
2014-03-04 2014-02-28 2.414 30,242,118 +11,808 4.01% 72,997,684
2014-02-26 2014-02-24 2.371 30,230,310 +11,807 4.00% 71,689,021
2014-02-18 2014-02-14 2.414 30,218,503 +9,446 4.00% 72,940,682
2014-02-17 2014-02-13 2.414 30,209,057 +2,361 4.00% 72,917,882
2014-02-12 2014-02-10 2.414 30,206,696 +37,783 4.00% 72,912,183
2014-02-07 2014-02-05 2.456 30,168,913 +33,060 4.00% 74,098,544
2014-01-15 2014-01-13 2.710 30,135,853 -118,072 3.99% 81,674,312
2013-09-06 2013-09-04 2.626 30,253,925 -25,976 4.01% 79,431,989
2013-08-12 2013-08-08 2.329 30,279,901 +25,976 4.01% 70,524,361
2013-07-26 2013-07-24 2.456 30,253,925 -118,072 4.01% 74,307,344
2013-07-08 2013-07-04 2.371 30,371,997 -139,325 4.02% 72,025,021
2013-07-05 2013-07-03 2.371 30,511,322 -569,109 4.04% 72,355,421
2013-06-28 2013-06-26 2.371 31,080,431 +7,084 4.12% 73,705,022
2013-06-27 2013-06-25 2.371 31,073,347 -625,783 4.12% 73,688,223
2013-06-26 2013-06-24 2.414 31,699,130 -59,036 4.20% 76,514,584
2013-06-20 2013-06-18 2.541 31,758,166 -42,506 4.21% 80,691,667
2013-06-19 2013-06-17 2.541 31,800,672 -11,807 4.21% 80,799,667
2013-06-18 2013-06-14 2.498 31,812,479 -56,675 4.21% 79,482,505
2013-06-07 2013-06-05 2.668 31,869,154 -25,976 4.22% 85,022,350
2013-05-23 2013-05-21 2.753 31,895,130 -358,939 4.22% 87,792,973
2013-02-25 2013-02-21 2.668 32,254,069 +61,397 4.27% 86,049,248
2013-02-01 2013-01-30 2.795 32,192,672 +66,121 4.26% 89,975,233
2012-11-29 2012-11-27 3.176 32,126,551 -304,627 4.25% 102,034,582
2012-10-16 2012-10-12 2.880 32,431,178 +295,181 4.30% 93,388,555
2012-08-14 2012-08-10 2.753 32,135,997 +118,072 4.26% 88,455,971
2012-08-13 2012-08-09 2.795 32,017,925 +33,060 4.24% 89,486,833
2012-08-08 2012-08-06 2.710 31,984,865 +118,073 4.24% 86,685,512
2012-08-07 2012-08-03 2.795 31,866,792 -21,253 4.22% 89,064,432
2012-08-06 2012-08-02 2.795 31,888,045 +108,626 4.22% 89,123,832
2012-08-03 2012-08-01 2.795 31,779,419 +59,036 4.21% 88,820,233
2012-08-02 2012-07-31 2.795 31,720,383 +23,615 4.20% 88,655,234
2012-08-01 2012-07-30 2.795 31,696,768 +4,723 4.20% 88,589,232
2012-07-31 2012-07-27 2.795 31,692,045 +4,723 4.20% 88,576,032
2012-07-30 2012-07-26 2.795 31,687,322 +16,057 4.20% 88,562,832
2012-03-22 2012-03-20 3.303 31,671,265 +214,892 4.19% 104,612,127
2012-03-14 2012-03-12 3.388 31,456,373 +155,855 4.17% 106,566,488
2012-03-13 2012-03-09 3.430 31,300,518 +118,073 4.15% 107,363,971
2012-03-12 2012-03-08 3.430 31,182,445 +118,072 4.13% 106,958,968
2012-03-08 2012-03-06 3.388 31,064,373 +184,193 4.11% 105,238,488
2012-02-10 2012-02-08 3.769 30,880,180 +151,132 4.09% 116,383,617
2012-02-09 2012-02-07 3.515 30,729,048 +118,073 4.07% 108,006,332
2012-02-08 2012-02-06 3.515 30,610,975 +118,072 4.05% 107,591,330
2011-10-03 2011-09-28 3.388 30,492,903 +118,072 4.04% 103,302,488
2011-09-28 2011-09-26 3.557 30,374,831 +354,217 4.02% 108,047,613
2011-09-16 2011-09-14 4.065 30,020,614 +118,072 3.98% 122,042,986
2011-09-07 2011-09-05 4.153 29,902,542 -1,196,101 3.96% 124,192,956
2011-08-26 2011-08-24 4.560 31,098,643 -98,237 3.96% 141,823,482
2011-08-22 2011-08-18 4.153 31,196,880 +36,839 3.97% 129,568,674
2011-08-19 2011-08-17 4.153 31,160,041 -49,118 3.97% 129,415,673
2011-08-17 2011-08-15 4.072 31,209,159 -61,398 3.97% 127,078,110
2011-08-11 2011-08-09 3.868 31,270,557 +61,398 3.98% 120,961,706
2011-08-10 2011-08-08 3.990 31,209,159 +49,118 3.97% 124,536,548
2011-08-09 2011-08-05 4.031 31,160,041 +108,060 3.97% 125,609,329
2011-08-03 2011-08-01 4.153 31,051,981 +49,118 3.95% 128,966,872
2011-07-28 2011-07-26 4.072 31,002,863 -368,386 3.95% 126,238,110
2011-05-26 2011-05-24 4.398 31,371,249 -34,382 3.99% 137,957,161
2011-05-25 2011-05-23 4.316 31,405,631 -14,736 4.00% 135,550,795
2011-05-24 2011-05-20 4.235 31,420,367 +61,398 4.00% 133,055,636
2011-05-19 2011-05-17 4.398 31,358,969 +49,118 3.99% 137,903,158
2011-05-17 2011-05-13 4.642 31,309,851 +49,118 3.99% 145,336,445
2011-05-16 2011-05-12 4.805 31,260,733 -982,362 3.98% 150,199,970
2011-05-13 2011-05-11 4.479 32,243,095 -871,845 4.11% 144,416,924
2011-05-12 2011-05-09 4.031 33,114,940 -388,033 4.22% 133,489,728
2011-05-11 2011-05-06 3.828 33,502,973 +122,795 4.27% 128,233,024
2011-05-06 2011-05-04 3.746 33,380,178 +76,133 4.25% 125,044,662
2011-05-03 2011-04-28 3.909 33,304,045 -41,750 4.24% 130,183,787
2011-04-26 2011-04-20 3.746 33,345,795 -122,795 4.25% 124,915,861
2011-04-04 2011-03-31 3.298 33,468,590 +245,590 4.26% 110,385,268
2011-03-31 2011-03-29 3.298 33,223,000 +103,148 4.23% 109,575,269
2011-03-28 2011-03-24 3.380 33,119,852 +552,578 4.22% 111,932,231
2011-03-25 2011-03-23 3.380 32,567,274 +54,030 4.15% 110,064,732
2011-03-23 2011-03-21 3.420 32,513,244 +61,398 4.14% 111,206,013
2011-03-22 2011-03-18 3.380 32,451,846 +88,412 4.13% 109,674,631
2011-03-11 2011-03-09 3.665 32,363,434 +184,193 4.12% 118,600,300
2011-02-16 2011-02-14 3.950 32,179,241 +122,795 4.43% 127,097,267
2010-12-13 2010-12-09 4.031 32,056,446 +31,927 4.70% 129,222,830
2010-11-11 2010-11-09 4.235 32,024,519 +331,547 4.69% 135,614,035
2010-11-10 2010-11-08 4.316 31,692,972 +1,537,396 4.64% 136,790,997
2010-10-26 2010-10-22 4.153 30,155,576 -36,839 4.42% 125,243,871
2010-10-25 2010-10-21 4.031 30,192,415 -27,015 4.42% 121,708,729
2010-10-22 2010-10-20 4.072 30,219,430 -122,795 4.43% 123,048,111
2010-10-21 2010-10-19 4.072 30,342,225 -434,695 4.45% 123,548,110
2010-09-09 2010-09-07 3.663 30,776,920 -1,383,232 4.51% 112,732,399
2010-08-23 2010-08-19 3.468 32,160,152 +292,556 4.51% 111,533,117
2010-08-09 2010-08-05 3.585 31,867,596 +18,608,823 4.47% 114,243,860
2010-07-29 2010-07-27 3.897 13,258,773 -48,459,603 1.85% 51,665,314
2010-07-28 2010-07-26 3.819 61,718,376 -14,727,276 8.62% 235,687,367
2010-07-27 2010-07-23 3.741 76,445,652 -4,389,366 10.80% 285,969,530
2010-07-23 2010-07-21 3.819 80,835,018 +12,832 11.42% 308,689,143
2010-07-16 2010-07-14 3.819 80,822,186 +73,197,251 11.42% 308,640,141
2010-07-08 2010-07-06 3.819 7,624,935 -7,699 1.08% 29,117,760
2010-07-05 2010-06-30 4.053 7,632,634 +7,699 1.08% 30,931,681
2010-06-03 2010-06-01 3.351 7,624,935 +6,792,433 1.08% 25,552,320
2010-04-29 2010-04-27 3.897 832,502 -66,723 0.12% 3,244,001
2010-03-22 2010-03-18 4.130 899,225 -218,134 0.13% 3,714,240
2010-03-19 2010-03-17 4.053 1,117,359 -420,870 0.16% 4,528,160
2010-03-18 2010-03-16 3.858 1,538,229 -220,700 0.22% 5,934,060
2010-02-02 2010-01-29 3.741 1,758,929 -128,314 0.25% 6,579,839
2010-02-01 2010-01-28 3.819 1,887,243 -128,314 0.27% 7,206,919
2010-01-27 2010-01-25 3.507 2,015,557 +76,988 0.29% 7,068,599
2010-01-21 2010-01-19 3.702 1,938,569 -64,157 0.27% 7,176,300
2009-12-03 2009-12-01 3.975 2,002,726 -125,748 0.28% 7,960,080
2009-12-02 2009-11-30 3.702 2,128,474 -192,471 0.30% 7,879,301
2009-12-01 2009-11-27 3.741 2,320,945 +2,566 0.33% 8,682,241
2009-11-26 2009-11-24 3.858 2,318,379 -449,099 0.33% 8,943,662
2009-11-25 2009-11-23 3.858 2,767,478 -905,897 0.39% 10,676,161
2009-11-20 2009-11-18 3.702 3,673,375 +590,245 0.52% 13,598,300
2009-11-19 2009-11-17 3.858 3,083,130 +443,966 0.44% 11,893,859
2009-11-18 2009-11-16 3.780 2,639,164 +769,885 0.37% 9,975,481
2009-11-17 2009-11-13 3.741 1,869,279 +549,184 0.27% 6,992,639
2009-11-16 2009-11-12 3.663 1,320,095 +346,448 0.19% 4,835,360
2009-11-13 2009-11-11 3.585 973,647 +12,831 0.14% 3,490,480
2009-11-10 2009-11-06 3.585 960,816 +289,990 0.14% 3,444,481
2009-11-09 2009-11-05 3.390 670,826 +28,229 0.10% 2,274,180
2009-11-06 2009-11-04 3.234 642,597 -6,363,864 0.09% 2,078,321
2009-11-04 2009-11-02 2.923 7,006,461 -197,604 1.00% 20,476,499
2009-11-03 2009-10-30 3.663 7,204,065 -25,663 1.02% 26,387,680
2009-11-02 2009-10-29 3.663 7,229,728 +38,495 1.03% 26,481,681
2009-07-20 2009-07-16 6.001 7,191,233 -256,629 2.52% 43,153,877
2009-07-16 2009-07-14 5.845 7,447,862 -12,831 2.61% 43,533,002
2009-07-15 2009-07-13 5.767 7,460,693 -19,293,303 2.62% 43,026,560
2009-07-13 2009-07-09 5.377 26,753,996 -4,175,340 9.39% 143,867,761
2009-07-10 2009-07-08 5.455 30,929,336 -2,573,980 10.86% 168,730,802
2009-07-09 2009-07-07 5.144 33,503,316 -911,030 11.76% 172,328,642
2009-07-08 2009-07-06 4.754 34,414,346 -628,738 12.08% 163,604,442
2009-07-07 2009-07-03 5.066 35,043,084 +64,157 12.30% 177,517,598
2009-07-06 2009-07-02 5.377 34,978,927 -146,278 12.28% 188,096,758
2009-07-03 2009-06-30 4.676 35,125,205 -1,963,206 12.33% 164,246,398
2009-07-02 2009-06-29 4.910 37,088,411 -110,350 13.02% 182,097,722
2009-06-29 2009-06-25 3.741 37,198,761 -12,831 13.18% 139,153,921
2009-06-26 2009-06-24 3.780 37,211,592 +12,831 13.18% 140,651,939
2009-06-23 2009-06-19 3.819 37,198,761 -12,831 13.18% 142,052,961
2009-06-22 2009-06-18 3.663 37,211,592 -12,818,575 13.18% 136,301,879
2009-06-19 2009-06-17 3.468 50,030,167 +6,415,703 17.72% 173,507,279
2009-06-04 2009-06-02 3.351 43,614,464 -12,831 15.45% 146,158,720
2009-05-29 2009-05-26 3.429 43,627,295 -18,991 15.63% 149,601,758
2009-05-27 2009-05-25 3.546 43,646,286 -943,365 15.63% 154,769,160
2009-05-26 2009-05-22 3.273 44,589,651 -115,483 15.97% 145,951,680
2009-05-25 2009-05-21 3.156 44,705,134 -1,378,093 16.01% 141,103,621
2009-05-22 2009-05-20 3.273 46,083,227 -64,157 16.50% 150,840,481
2009-05-21 2009-05-19 3.468 46,147,384 -38,494 16.53% 160,041,581
2009-05-20 2009-05-18 3.468 46,185,878 -51,326 16.54% 160,175,080
2009-05-19 2009-05-15 3.195 46,237,204 -51,325 16.56% 147,741,042
2009-05-18 2009-05-14 2.884 46,288,529 -141,146 16.58% 133,475,280
2009-05-15 2009-05-13 2.923 46,429,675 -33,361 16.63% 135,691,501
2009-05-14 2009-05-12 2.650 46,463,036 -20,531 16.64% 123,115,359
2009-05-05 2009-04-30 2.572 46,483,567 -64,157 16.65% 119,547,121
2009-05-04 2009-04-29 2.416 46,547,724 +64,157 16.67% 112,456,841
2009-04-30 2009-04-28 2.026 46,483,567 -948,240 16.65% 94,188,641
2009-04-29 2009-04-27 2.260 47,431,807 -4,561,565 16.99% 107,199,659
2009-04-28 2009-04-24 2.611 51,993,372 -1,986,302 18.62% 135,743,339
2009-04-27 2009-04-23 2.728 53,979,674 -161,676 19.33% 147,239,399
2009-04-24 2009-04-22 2.455 54,141,350 -12,831 19.39% 132,912,360
2009-04-22 2009-04-20 2.260 54,154,181 +59,024 19.40% 122,392,759
2009-04-20 2009-04-16 2.143 54,095,157 +51,326 19.37% 115,935,600
2009-02-19 2009-02-17 1.987 54,043,831 +76,988 19.45% 107,401,919
2009-02-04 2009-02-02 1.114 53,966,843 -2,566 19.42% 60,143,512
2008-10-23 2008-10-21 1.278 53,969,409 +25,663 21.02% 68,979,056
2008-10-13 2008-10-09 1.559 53,943,746 -89,820 21.01% 84,080,800
2008-08-26 2008-08-21 1.574 54,033,566 -37,031,439 21.04% 85,063,008
2008-08-14 2008-08-12 1.629 91,065,005 -38,495 35.46% 148,328,135
2008-08-11 2008-08-07 1.660 91,103,500 -64,157 35.48% 151,230,853
2008-07-28 2008-07-24 1.785 91,167,657 -76,988 35.50% 162,705,417
2008-07-18 2008-07-16 1.660 91,244,645 -38,494 35.53% 151,465,152
2008-07-11 2008-07-09 1.715 91,283,139 -123,182 35.55% 156,508,880
2008-05-15 2008-05-13 2.299 91,406,321 -7,699 35.60% 210,147,381
2008-05-13 2008-05-08 2.221 91,414,020 -5,132 35.60% 203,040,841
2008-05-08 2008-05-06 2.182 91,419,152 +102,651 35.60% 199,489,920
2008-01-22 2008-01-18 2.416 91,316,501 +82,180,745 35.56% 220,615,840
2008-01-08 2008-01-04 3.785 9,135,756 -82,221,805 3.56% 34,581,257
2008-01-07 2008-01-03 3.824 91,357,561 +35,869,957 35.58% 349,329,309
2008-01-03 2007-12-31 3.618 55,487,604 -68,581 35.58% 200,779,489
2007-12-20 2007-12-18 3.529 55,556,185 -62,347 35.62% 196,037,599
2007-12-19 2007-12-17 3.490 55,618,532 -162,103 35.66% 194,116,606
2007-12-13 2007-12-11 4.157 55,780,635 -56,112 35.77% 231,901,057
2007-12-12 2007-12-10 3.721 55,836,747 -31,174 35.80% 207,774,560
2007-12-10 2007-12-06 3.606 55,867,921 -12,469 35.82% 201,438,786
2007-12-07 2007-12-05 3.657 55,880,390 -24,939 35.83% 204,351,840
2007-12-06 2007-12-04 3.529 55,905,329 -74,816 35.85% 197,269,601
2007-11-28 2007-11-26 2.887 55,980,145 -37,408 35.89% 161,618,400
2007-11-19 2007-11-15 2.579 56,017,553 -62,347 35.92% 144,475,583
2007-11-16 2007-11-14 2.630 56,079,900 -43,643 35.96% 147,514,719
2007-11-15 2007-11-13 2.566 56,123,543 -62,347 35.99% 144,028,799
2007-11-14 2007-11-12 2.695 56,185,890 -18,704 36.03% 151,398,239
2007-11-13 2007-11-09 2.656 56,204,594 -130,929 36.04% 149,285,087
2007-11-12 2007-11-08 2.541 56,335,523 -31,174 36.12% 143,127,071
2007-11-09 2007-11-07 2.643 56,366,697 -255,623 36.14% 148,992,385
2007-11-07 2007-11-05 2.464 56,622,320 -49,877 36.31% 139,496,449
2007-11-06 2007-11-02 2.502 56,672,197 -236,919 36.34% 141,800,880
2007-11-05 2007-11-01 2.618 56,909,116 -18,704 36.49% 148,965,696
2007-11-02 2007-10-31 2.977 56,927,820 -230,684 36.50% 169,467,648
2007-11-01 2007-10-30 2.297 57,158,504 -68,582 36.65% 131,282,896
2007-10-30 2007-10-26 2.092 57,227,086 -74,816 36.69% 119,691,553
2007-10-29 2007-10-25 2.181 57,301,902 -12,469 36.74% 124,994,880
2007-10-26 2007-10-24 2.194 57,314,371 -43,643 36.75% 125,757,503
2007-10-25 2007-10-23 2.348 57,358,014 +25,951,948 44.12% 134,685,071
2007-10-23 2007-10-18 2.489 31,406,066 -24,939 24.16% 78,178,896
2007-10-22 2007-10-17 2.669 31,431,005 -74,816 24.18% 83,887,233
2007-10-18 2007-10-16 2.502 31,505,821 -87,286 24.23% 78,831,479
2007-10-17 2007-10-15 2.823 31,593,107 -49,878 24.30% 89,184,480
2007-10-16 2007-10-12 2.489 31,642,985 -93,520 24.34% 78,768,657
2007-10-11 2007-10-09 1.424 31,736,505 -24,939 24.41% 45,201,864
2007-08-02 2007-07-31 1.732 31,761,444 -24,939 24.43% 55,018,440
2007-07-24 2007-07-20 1.668 31,786,383 +16,210,226 24.45% 53,022,320
2007-07-23 2007-07-19 1.655 15,576,157 -31,173 14.38% 25,782,456
2007-07-11 2007-07-09 1.296 15,607,330 -31,174 14.41% 20,226,664
2007-07-06 2007-07-04 1.322 15,638,504 -243,153 14.43% 20,668,392
2007-07-05 2007-07-03 1.334 15,881,657 -62,347 14.66% 21,193,536
2007-06-28 2007-06-26 1.373 15,944,004 -31,174 14.72% 21,890,488
2007-06-27 2007-06-25 1.476 15,975,178 +31,174 14.75% 23,573,160
2007-06-26 2007-06-22 1.257 15,944,004 14.72% 20,049,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top