History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -100
2019-04-15 2019-04-11 0.319 100 +15 0.00% 32
2019-02-25 2019-02-21 0.279 85 -33 0.00% 24
2017-07-07 2017-07-05 0.881 118 +118 0.00% 104
2017-07-06 2017-07-04 0.932 0 -1,028,528
2017-07-04 2017-06-30 0.991 1,028,528 +1,027,229 0.09% 1,019,187
2017-07-03 2017-06-29 0.966 1,299 -2,243 0.00% 1,254
2017-06-30 2017-06-28 0.957 3,542 +3,542 0.00% 3,390
2017-06-27 2017-06-23 0.966 0 -1,042,696
2017-06-23 2017-06-21 0.966 1,042,696 +1,040,216 0.09% 1,006,734
2017-06-20 2017-06-16 1.016 2,480 -4,722 0.00% 2,520
2017-06-16 2017-06-14 1.059 7,202 -63,759 0.00% 7,625
2017-06-02 2017-05-31 0.974 70,961 -70,844 0.01% 69,115
2017-05-31 2017-05-26 0.999 141,805 -236,144 0.01% 141,718
2017-05-25 2017-05-23 1.016 377,949 -141,687 0.03% 384,120
2017-05-22 2017-05-18 0.991 519,636 -2,362 0.04% 514,917
2017-05-18 2017-05-16 1.008 521,998 -63,759 0.04% 526,099
2017-05-17 2017-05-15 1.016 585,757 +16,530 0.05% 595,320
2017-05-16 2017-05-12 1.016 569,227 -188,915 0.05% 578,521
2017-05-11 2017-05-09 1.016 758,142 -113,350 0.06% 770,520
2017-05-05 2017-05-02 1.016 871,492 -63,759 0.07% 885,720
2017-05-04 2017-04-28 1.033 935,251 -188,915 0.08% 966,362
2017-04-27 2017-04-25 1.025 1,124,166 -113,350 0.09% 1,152,041
2017-04-20 2017-04-18 1.050 1,237,516 -262,120 0.10% 1,299,644
2017-04-13 2017-04-11 1.059 1,499,636 -127,518 0.12% 1,587,625
2017-04-07 2017-04-05 1.067 1,627,154 -70,844 0.14% 1,736,406
2017-04-05 2017-03-31 1.042 1,697,998 -236,144 0.14% 1,768,863
2017-03-30 2017-03-28 1.050 1,934,142 -141,687 0.16% 2,031,244
2017-03-23 2017-03-21 1.067 2,075,829 -70,843 0.17% 2,215,206
2017-03-21 2017-03-17 1.093 2,146,672 -236,145 0.18% 2,345,349
2017-03-16 2017-03-14 1.076 2,382,817 -141,687 0.20% 2,562,987
2017-03-14 2017-03-10 1.109 2,524,504 +11,808 0.21% 2,800,911
2017-03-09 2017-03-07 1.186 2,512,696 -70,844 0.21% 2,979,340
2017-03-07 2017-03-03 1.220 2,583,540 -236,144 0.21% 3,150,864
2017-03-02 2017-02-28 1.169 2,819,684 -141,687 0.23% 3,295,578
2017-02-23 2017-02-21 1.101 2,961,371 -70,843 0.25% 3,260,530
2017-02-21 2017-02-17 1.059 3,032,214 -236,145 0.25% 3,210,125
2017-02-16 2017-02-14 1.084 3,268,359 -127,518 0.27% 3,543,168
2017-02-09 2017-02-07 1.160 3,395,877 -56,675 0.28% 3,940,257
2017-02-07 2017-02-03 1.186 3,452,552 -188,915 0.29% 4,093,740
2017-02-03 2017-02-01 1.220 3,641,467 -127,519 0.30% 4,441,103
2017-01-26 2017-01-24 1.169 3,768,986 -70,843 0.31% 4,405,099
2017-01-24 2017-01-20 1.177 3,839,829 -236,144 0.32% 4,520,419
2017-01-23 2017-01-19 1.203 4,075,973 -2,362 0.34% 4,901,981
2017-01-19 2017-01-17 1.135 4,078,335 -108,626 0.34% 4,628,494
2017-01-17 2017-01-13 1.118 4,186,961 +33,060 0.35% 4,680,852
2017-01-16 2017-01-12 1.084 4,153,901 -4,723 0.35% 4,503,168
2017-01-13 2017-01-11 1.093 4,158,624 -4,723 0.35% 4,543,509
2017-01-12 2017-01-10 1.101 4,163,347 -61,398 0.35% 4,583,930
2017-01-11 2017-01-09 1.109 4,224,745 -4,722 0.35% 4,687,311
2017-01-10 2017-01-06 1.135 4,229,467 -165,302 0.35% 4,800,013
2017-01-05 2017-01-03 1.126 4,394,769 -99,180 0.37% 4,950,393
2017-01-03 2016-12-29 1.050 4,493,949 +18,891 0.37% 4,719,564
2016-12-30 2016-12-28 1.076 4,475,058 -63,759 0.37% 4,813,427
2016-12-29 2016-12-23 1.084 4,538,817 -236,144 0.38% 4,920,448
2016-12-28 2016-12-22 1.093 4,774,961 +4,722 0.40% 5,216,889
2016-12-23 2016-12-21 1.084 4,770,239 +28,338 0.40% 5,171,328
2016-12-22 2016-12-20 1.143 4,741,901 -136,964 0.39% 5,421,735
2016-12-21 2016-12-19 1.067 4,878,865 +4,723 0.41% 5,206,446
2016-12-20 2016-12-16 1.067 4,874,142 +4,723 0.40% 5,201,406
2016-12-15 2016-12-13 1.033 4,869,419 -70,844 0.40% 5,031,402
2016-12-14 2016-12-12 1.042 4,940,263 -236,144 0.41% 5,146,443
2016-12-12 2016-12-08 1.076 5,176,407 +236,144 0.43% 5,567,807
2016-12-08 2016-12-06 1.067 4,940,263 -141,686 0.41% 5,271,966
2016-12-01 2016-11-29 1.135 5,081,949 -70,844 0.42% 5,767,494
2016-11-29 2016-11-25 1.160 5,152,793 -236,144 0.43% 5,978,817
2016-11-28 2016-11-24 1.135 5,388,937 +9,445 0.45% 6,115,894
2016-11-24 2016-11-22 1.169 5,379,492 -141,686 0.45% 6,287,419
2016-11-17 2016-11-15 1.228 5,521,178 -70,844 0.46% 6,780,345
2016-11-15 2016-11-11 1.245 5,592,022 -236,144 0.46% 6,962,067
2016-11-10 2016-11-08 1.237 5,828,166 -141,687 0.48% 7,206,706
2016-11-03 2016-11-01 1.160 5,969,853 -23,614 0.50% 6,926,857
2016-11-01 2016-10-28 1.237 5,993,467 -236,145 0.50% 7,411,105
2016-10-27 2016-10-25 1.203 6,229,612 -141,687 0.52% 7,492,062
2016-10-24 2016-10-19 1.143 6,371,299 +63,759 0.53% 7,284,735
2016-10-20 2016-10-18 1.118 6,307,540 -63,759 0.52% 7,051,572
2016-10-18 2016-10-14 1.135 6,371,299 -212,530 0.53% 7,230,774
2016-10-13 2016-10-11 1.152 6,583,829 -127,518 0.55% 7,583,496
2016-10-07 2016-10-05 1.160 6,711,347 +56,675 0.56% 7,787,217
2016-10-06 2016-10-04 1.203 6,654,672 -70,844 0.55% 8,003,262
2016-10-04 2016-09-30 1.126 6,725,516 -210,168 0.56% 7,575,813
2016-09-29 2016-09-27 1.220 6,935,684 -127,518 0.58% 8,458,704
2016-09-28 2016-09-26 1.237 7,063,202 +23,614 0.59% 8,733,865
2016-09-27 2016-09-23 1.321 7,039,588 +129,880 0.58% 9,300,876
2016-09-26 2016-09-22 1.338 6,909,708 +59,036 0.57% 9,246,317
2016-09-22 2016-09-20 1.397 6,850,672 -16,530 0.57% 9,573,465
2016-09-21 2016-09-19 1.389 6,867,202 -214,892 0.57% 9,538,403
2016-09-20 2016-09-15 1.406 7,082,094 +113,349 0.59% 9,956,846
2016-09-19 2016-09-14 1.397 6,968,745 +205,446 0.58% 9,738,466
2016-09-15 2016-09-13 1.406 6,763,299 +33,060 0.56% 9,508,646
2016-09-13 2016-09-09 1.440 6,730,239 +68,482 0.58% 9,690,171
2016-09-12 2016-09-08 1.448 6,661,757 +59,037 0.58% 9,647,992
2016-09-08 2016-09-06 1.465 6,602,720 -70,844 0.57% 9,674,332
2016-09-06 2016-09-02 1.465 6,673,564 -146,409 0.58% 9,778,133
2016-09-02 2016-08-31 1.465 6,819,973 +110,987 0.59% 9,992,652
2016-09-01 2016-08-30 1.474 6,708,986 -141,686 0.58% 9,886,855
2016-08-31 2016-08-29 1.465 6,850,672 +283,373 0.59% 10,037,633
2016-08-25 2016-08-23 1.448 6,567,299 -70,843 0.57% 9,511,191
2016-08-24 2016-08-22 1.465 6,638,142 +96,819 0.57% 9,726,233
2016-08-23 2016-08-19 1.465 6,541,323 -236,144 0.57% 9,584,373
2016-08-19 2016-08-17 1.474 6,777,467 +92,096 0.59% 9,987,773
2016-08-18 2016-08-16 1.474 6,685,371 -125,157 0.58% 9,852,054
2016-08-17 2016-08-15 1.482 6,810,528 +257,398 0.59% 10,094,175
2016-08-16 2016-08-12 1.482 6,553,130 +14,169 0.57% 9,712,675
2016-08-11 2016-08-09 1.482 6,538,961 -70,844 0.57% 9,691,674
2016-08-10 2016-08-08 1.457 6,609,805 +28,338 0.57% 9,628,732
2016-08-09 2016-08-05 1.465 6,581,467 -122,796 0.57% 9,643,192
2016-08-05 2016-08-03 1.482 6,704,263 -233,783 0.58% 9,936,676
2016-08-04 2016-08-01 1.491 6,938,046 -118,072 0.60% 10,341,936
2016-07-28 2016-07-26 1.592 7,056,118 +132,241 0.61% 11,235,068
2016-07-27 2016-07-25 1.575 6,923,877 +25,976 0.60% 10,907,226
2016-07-26 2016-07-22 1.567 6,897,901 -236,145 0.60% 10,807,885
2016-07-21 2016-07-19 1.618 7,134,046 -233,783 0.62% 11,540,411
2016-07-20 2016-07-18 1.609 7,367,829 -118,072 0.64% 11,856,190
2016-07-18 2016-07-14 1.567 7,485,901 +30,699 0.65% 11,729,185
2016-07-14 2016-07-12 1.575 7,455,202 -63,759 0.64% 11,744,225
2016-07-12 2016-07-08 1.584 7,518,961 +16,530 0.65% 11,908,346
2016-07-08 2016-07-06 1.575 7,502,431 +51,951 0.65% 11,818,625
2016-07-07 2016-07-05 1.584 7,450,480 -210,404 0.64% 11,799,888
2016-07-06 2016-07-04 1.584 7,660,884 +108,626 0.66% 12,133,120
2016-07-05 2016-06-30 1.626 7,552,258 +21,253 0.65% 12,280,896
2016-06-30 2016-06-28 1.626 7,531,005 -30,699 0.65% 12,246,336
2016-06-29 2016-06-27 1.626 7,561,704 +583,277 0.65% 12,296,257
2016-06-28 2016-06-24 1.626 6,978,427 -219,614 0.60% 11,347,777
2016-06-27 2016-06-23 1.643 7,198,041 +59,036 0.62% 11,826,822
2016-06-24 2016-06-22 1.652 7,139,005 +125,157 0.62% 11,790,285
2016-06-23 2016-06-21 1.635 7,013,848 -210,405 0.61% 11,464,779
2016-06-22 2016-06-20 1.652 7,224,253 +188,916 0.62% 11,931,075
2016-06-21 2016-06-17 1.652 7,035,337 +292,819 0.61% 11,619,074
2016-06-20 2016-06-16 1.652 6,742,518 +87,373 0.58% 11,135,475
2016-06-17 2016-06-15 1.652 6,655,145 +89,735 0.58% 10,991,176
2016-06-16 2016-06-14 1.652 6,565,410 -44,867 0.57% 10,842,976
2016-06-15 2016-06-13 1.652 6,610,277 +56,675 0.57% 10,917,075
2016-06-14 2016-06-10 1.694 6,553,602 -23,615 0.57% 11,100,999
2016-06-13 2016-06-08 1.685 6,577,217 +162,940 0.57% 11,085,295
2016-06-10 2016-06-07 1.685 6,414,277 -233,783 0.55% 10,810,675
2016-06-08 2016-06-06 1.694 6,648,060 -59,036 0.57% 11,261,000
2016-06-06 2016-06-02 1.668 6,707,096 +80,289 0.58% 11,190,584
2016-06-03 2016-06-01 1.652 6,626,807 +56,674 0.57% 10,944,375
2016-06-02 2016-05-31 1.668 6,570,133 -37,783 0.57% 10,962,066
2016-05-31 2016-05-27 1.668 6,607,916 -236,144 0.57% 11,025,106
2016-05-26 2016-05-24 1.635 6,844,060 -155,856 0.59% 11,187,245
2016-05-25 2016-05-23 1.635 6,999,916 -118,072 0.61% 11,442,006
2016-05-24 2016-05-20 1.643 7,117,988 +66,121 0.62% 11,695,290
2016-05-19 2016-05-17 1.626 7,051,867 -70,844 0.61% 11,467,199
2016-05-18 2016-05-16 1.643 7,122,711 +23,615 0.62% 11,703,050
2016-05-17 2016-05-13 1.652 7,099,096 -212,531 0.61% 11,724,374
2016-05-12 2016-05-10 1.652 7,311,627 -210,404 0.63% 12,075,376
2016-05-11 2016-05-09 1.652 7,522,031 -106,265 0.65% 12,422,864
2016-05-06 2016-05-04 1.668 7,628,296 +4,723 0.66% 12,727,578
2016-05-05 2016-05-03 1.677 7,623,573 -63,760 0.66% 12,784,265
2016-05-04 2016-04-29 1.694 7,687,333 -236,144 0.66% 13,021,401
2016-05-03 2016-04-28 1.677 7,923,477 +732,048 0.69% 13,287,186
2016-04-29 2016-04-27 1.694 7,191,429 +23,615 0.62% 12,181,400
2016-04-28 2016-04-26 1.668 7,167,814 -146,410 0.62% 11,959,278
2016-04-27 2016-04-25 1.668 7,314,224 -59,036 0.63% 12,203,559
2016-04-25 2016-04-21 1.677 7,373,260 +141,687 0.64% 12,364,506
2016-04-22 2016-04-20 1.652 7,231,573 +9,445 0.63% 11,943,164
2016-04-21 2016-04-19 1.677 7,222,128 -41,325 0.62% 12,111,066
2016-04-20 2016-04-18 1.660 7,263,453 +7,084 0.63% 12,057,332
2016-04-19 2016-04-15 1.711 7,256,369 -212,530 0.63% 12,414,315
2016-04-14 2016-04-12 1.711 7,468,899 +141,097 0.65% 12,777,914
2016-04-13 2016-04-11 1.745 7,327,802 -82,651 0.63% 12,784,771
2016-04-12 2016-04-08 1.753 7,410,453 +70,843 0.64% 12,991,734
2016-04-07 2016-04-05 1.829 7,339,610 +8,265 0.63% 13,426,993
2016-04-06 2016-04-01 1.863 7,331,345 -188,915 0.63% 13,660,241
2016-04-01 2016-03-30 1.880 7,520,260 +283,373 0.65% 14,139,624
2016-03-31 2016-03-29 1.880 7,236,887 -152,549 0.63% 13,606,824
2016-03-30 2016-03-24 1.906 7,389,436 +127,518 0.64% 14,081,400
2016-03-24 2016-03-22 1.914 7,261,918 -35,422 0.63% 13,899,904
2016-03-23 2016-03-21 1.880 7,297,340 +7,085 0.63% 13,720,488
2016-03-22 2016-03-18 1.906 7,290,255 -236,145 0.63% 13,892,399
2016-03-18 2016-03-16 1.897 7,526,400 +9,446 0.65% 14,278,656
2016-03-17 2016-03-15 1.948 7,516,954 -116,892 0.65% 14,642,720
2016-03-16 2016-03-14 1.956 7,633,846 -64,940 0.66% 14,935,074
2016-03-15 2016-03-11 1.956 7,698,786 -165,301 0.67% 15,062,125
2016-03-10 2016-03-08 1.939 7,864,087 -68,482 0.68% 15,252,316
2016-03-08 2016-03-04 1.923 7,932,569 -236,144 0.69% 15,250,769
2016-03-04 2016-03-02 1.863 8,168,713 +47,229 0.71% 15,220,480
2016-03-03 2016-03-01 1.863 8,121,484 -149,126 0.70% 15,132,479
2016-03-02 2016-02-29 1.804 8,270,610 -118,072 0.72% 14,920,012
2016-03-01 2016-02-26 1.829 8,388,682 +11,807 0.73% 15,346,152
2016-02-29 2016-02-25 1.821 8,376,875 +177,109 0.72% 15,253,606
2016-02-25 2016-02-23 1.829 8,199,766 -31,880 0.71% 15,000,552
2016-02-23 2016-02-19 1.821 8,231,646 -165,301 0.71% 14,989,155
2016-02-19 2016-02-17 1.821 8,396,947 +16,530 0.73% 15,290,155
2016-02-18 2016-02-16 1.812 8,380,417 +58,328 0.72% 15,189,078
2016-02-17 2016-02-15 1.821 8,322,089 -40,145 0.72% 15,153,845
2016-02-15 2016-02-11 1.762 8,362,234 -56,674 0.72% 14,731,184
2016-02-12 2016-02-05 1.779 8,418,908 -162,940 0.73% 14,973,629
2016-02-05 2016-02-03 1.736 8,581,848 +80,289 0.74% 14,900,015
2016-02-04 2016-02-02 1.736 8,501,559 -177,463 0.74% 14,760,615
2016-02-03 2016-02-01 1.745 8,679,022 -106,265 0.75% 15,142,237
2016-02-02 2016-01-29 1.796 8,785,287 +33,060 0.76% 15,774,072
2016-01-28 2016-01-26 1.821 8,752,227 +154,675 0.76% 15,937,091
2016-01-26 2016-01-22 1.863 8,597,552 -236,144 0.74% 16,019,520
2016-01-25 2016-01-21 1.787 8,833,696 +23,614 0.76% 15,786,175
2016-01-22 2016-01-20 1.838 8,810,082 +217,253 0.76% 16,191,672
2016-01-21 2016-01-19 1.846 8,592,829 +466,858 0.74% 15,865,168
2016-01-20 2016-01-18 1.796 8,125,971 +31,879 0.70% 14,590,264
2016-01-19 2016-01-15 1.787 8,094,092 +146,410 0.70% 14,464,473
2016-01-15 2016-01-13 1.804 7,947,682 +75,566 0.69% 14,337,456
2016-01-14 2016-01-12 1.838 7,872,116 +90,916 0.68% 14,467,825
2016-01-12 2016-01-08 1.906 7,781,200 -160,578 0.67% 14,827,950
2016-01-11 2016-01-07 1.948 7,941,778 +2,361 0.69% 15,470,259
2016-01-08 2016-01-06 1.872 7,939,417 +75,566 0.69% 14,860,482
2016-01-07 2016-01-05 1.863 7,863,851 -93,513 0.68% 14,652,441
2016-01-06 2016-01-04 1.914 7,957,364 -47,229 0.69% 15,231,044
2016-01-04 2015-12-29 1.939 8,004,593 -31,879 0.69% 15,524,826
2015-12-30 2015-12-28 1.939 8,036,472 -170,024 0.69% 15,586,655
2015-12-29 2015-12-24 1.956 8,206,496 +59,036 0.71% 16,055,423
2015-12-28 2015-12-22 1.965 8,147,460 -116,892 0.70% 16,008,928
2015-12-23 2015-12-21 1.923 8,264,352 -37,783 0.71% 15,888,638
2015-12-21 2015-12-17 1.914 8,302,135 +44,868 0.72% 15,890,964
2015-12-18 2015-12-16 1.948 8,257,267 +42,506 0.71% 16,084,819
2015-12-17 2015-12-15 1.939 8,214,761 -23,615 0.71% 15,932,445
2015-12-16 2015-12-14 1.897 8,238,376 +170,024 0.71% 15,629,376
2015-12-15 2015-12-11 1.906 8,068,352 -158,217 0.70% 15,375,150
2015-12-10 2015-12-08 1.956 8,226,569 -116,891 0.71% 16,094,695
2015-12-09 2015-12-07 1.973 8,343,460 -64,940 0.72% 16,464,712
2015-12-03 2015-12-01 1.948 8,408,400 -35,422 0.73% 16,379,220
2015-12-02 2015-11-30 2.033 8,443,822 -40,144 0.73% 17,163,361
2015-12-01 2015-11-27 2.007 8,483,966 -224,338 0.73% 17,029,397
2015-11-30 2015-11-26 1.923 8,708,304 +136,964 0.75% 16,742,159
2015-11-26 2015-11-24 1.838 8,571,340 -116,891 0.74% 15,752,898
2015-11-25 2015-11-23 1.838 8,688,231 -25,976 0.75% 15,967,727
2015-11-24 2015-11-20 1.838 8,714,207 +148,771 0.75% 16,015,468
2015-11-23 2015-11-19 1.846 8,565,436 +37,783 0.74% 15,814,592
2015-11-19 2015-11-17 1.855 8,527,653 -35,422 0.74% 15,817,056
2015-11-17 2015-11-13 1.889 8,563,075 -236,144 0.74% 16,172,853
2015-11-13 2015-11-11 1.863 8,799,219 +179,470 0.76% 16,395,279
2015-11-12 2015-11-10 1.880 8,619,749 -116,892 0.75% 16,206,887
2015-11-11 2015-11-09 1.897 8,736,641 -59,036 0.76% 16,574,656
2015-11-09 2015-11-05 1.880 8,795,677 +11,807 0.76% 16,537,668
2015-11-05 2015-11-03 1.956 8,783,870 -29,518 0.76% 17,185,014
2015-11-04 2015-11-02 1.939 8,813,388 +7,084 0.76% 17,093,476
2015-11-03 2015-10-30 1.948 8,806,304 -75,566 0.76% 17,154,321
2015-10-30 2015-10-28 1.939 8,881,870 +33,060 0.77% 17,226,296
2015-10-29 2015-10-27 1.906 8,848,810 -105,202 0.77% 16,862,401
2015-10-28 2015-10-26 1.923 8,954,012 -53,133 0.77% 17,214,545
2015-10-23 2015-10-20 1.965 9,007,145 +7,085 0.78% 17,698,121
2015-10-22 2015-10-19 1.982 9,000,060 +33,060 0.78% 17,836,650
2015-10-20 2015-10-16 1.973 8,967,000 -158,217 0.78% 17,695,185
2015-10-16 2015-10-14 1.872 9,125,217 +106,265 0.79% 17,079,985
2015-10-15 2015-10-13 1.923 9,018,952 -17,829 0.78% 17,339,395
2015-10-14 2015-10-12 1.923 9,036,781 +2,362 0.78% 17,373,673
2015-10-13 2015-10-09 1.906 9,034,419 +2,361 0.78% 17,216,099
2015-10-12 2015-10-08 1.948 9,032,058 +106,265 0.78% 17,594,080
2015-10-09 2015-10-07 1.956 8,925,793 +4,723 0.77% 17,462,676
2015-10-08 2015-10-06 1.956 8,921,070 -28,337 0.77% 17,453,436
2015-10-07 2015-10-05 1.948 8,949,407 +4,723 0.77% 17,433,080
2015-10-06 2015-10-02 1.948 8,944,684 -129,880 0.77% 17,423,879
2015-10-05 2015-09-30 1.956 9,074,564 +200,723 0.78% 17,753,736
2015-10-02 2015-09-29 1.914 8,873,841 -164,239 0.77% 16,985,256
2015-09-29 2015-09-24 2.024 9,038,080 -30,698 0.78% 18,294,734
2015-09-24 2015-09-22 2.041 9,068,778 -11,808 0.78% 18,510,486
2015-09-23 2015-09-21 1.999 9,080,586 +44,868 0.79% 18,150,053
2015-09-22 2015-09-18 1.982 9,035,718 -186,554 0.78% 17,907,318
2015-09-21 2015-09-17 1.923 9,222,272 +106,265 0.80% 17,730,288
2015-09-18 2015-09-16 1.914 9,116,007 +132,241 0.79% 17,448,782
2015-09-17 2015-09-15 1.906 8,983,766 -88,673 0.78% 17,119,574
2015-09-16 2015-09-14 1.889 9,072,439 +12,988 0.78% 17,134,875
2015-09-15 2015-09-11 1.906 9,059,451 +7,085 0.78% 17,263,801
2015-09-14 2015-09-10 1.914 9,052,366 +44,867 0.78% 17,326,967
2015-09-11 2015-09-09 1.965 9,007,499 +103,904 0.78% 17,698,816
2015-09-10 2015-09-08 1.973 8,903,595 -35,422 0.77% 17,570,064
2015-09-09 2015-09-07 1.956 8,939,017 +4,723 0.77% 17,488,548
2015-09-08 2015-09-04 1.973 8,934,294 -153,494 0.77% 17,630,644
2015-09-07 2015-09-02 1.982 9,087,788 +14,169 0.79% 18,010,512
2015-09-04 2015-09-01 2.016 9,073,619 -46,048 0.78% 18,289,823
2015-09-02 2015-08-31 2.117 9,119,667 -70,844 0.79% 19,309,499
2015-09-01 2015-08-28 2.160 9,190,511 -7,084 0.79% 19,848,690
2015-08-31 2015-08-27 2.100 9,197,595 -514,795 0.80% 19,318,704
2015-08-28 2015-08-26 1.855 9,712,390 +160,578 0.84% 18,014,501
2015-08-27 2015-08-25 1.838 9,551,812 +314,072 0.83% 17,554,866
2015-08-26 2015-08-24 1.880 9,237,740 +559,663 0.80% 17,368,836
2015-08-25 2015-08-21 2.100 8,678,077 +611,614 0.75% 18,227,504
2015-08-21 2015-08-19 2.109 8,066,463 +18,892 0.70% 17,011,183
2015-08-20 2015-08-18 2.202 8,047,571 -116,892 0.70% 17,721,080
2015-08-19 2015-08-17 2.202 8,164,463 -89,735 0.71% 17,978,481
2015-08-14 2015-08-12 2.083 8,254,198 +11,808 0.71% 17,197,369
2015-08-13 2015-08-11 2.160 8,242,390 -35,422 0.71% 17,801,039
2015-08-12 2015-08-10 2.202 8,277,812 -16,530 0.72% 18,228,080
2015-08-11 2015-08-07 2.202 8,294,342 -118,072 0.72% 18,264,480
2015-08-06 2015-08-04 2.202 8,412,414 +474,650 0.73% 18,524,479
2015-08-05 2015-08-03 2.244 7,937,764 +583,277 0.69% 17,815,420
2015-08-03 2015-07-30 2.244 7,354,487 -231,421 0.64% 16,506,321
2015-07-30 2015-07-28 2.117 7,585,908 -16,531 0.66% 16,061,999
2015-07-29 2015-07-27 2.117 7,602,439 -153,494 0.66% 16,097,001
2015-07-27 2015-07-23 2.117 7,755,933 -1,015,421 0.67% 16,422,001
2015-07-23 2015-07-21 2.058 8,771,354 -1,171,277 0.76% 18,051,984
2015-07-21 2015-07-17 1.846 9,942,631 +7,084 0.86% 18,357,343
2015-07-17 2015-07-15 1.863 9,935,547 +203,084 0.86% 18,512,560
2015-07-16 2015-07-14 1.923 9,732,463 +110,988 0.84% 18,711,157
2015-07-15 2015-07-13 1.973 9,621,475 -21,253 0.83% 18,986,705
2015-07-14 2015-07-10 1.897 9,642,728 -165,301 0.83% 18,293,633
2015-07-13 2015-07-09 1.821 9,808,029 +9,446 0.85% 17,859,620
2015-07-10 2015-07-08 1.558 9,798,583 +732,048 0.85% 15,269,792
2015-07-09 2015-07-07 1.821 9,066,535 +609,253 0.78% 16,509,420
2015-07-08 2015-07-06 1.889 8,457,282 +1,060,289 0.73% 15,973,044
2015-07-07 2015-07-03 2.033 7,396,993 +1,459,374 0.64% 15,035,520
2015-07-06 2015-07-02 2.160 5,937,619 +415,614 0.51% 12,823,439
2015-07-03 2015-06-30 2.287 5,522,005 +231,422 0.48% 12,627,360
2015-07-02 2015-06-29 2.202 5,290,583 +354,217 0.46% 11,650,080
2015-06-30 2015-06-26 2.287 4,936,366 +89,735 0.43% 11,288,159
2015-06-26 2015-06-24 2.371 4,846,631 -188,916 0.42% 11,493,439
2015-06-25 2015-06-23 2.329 5,035,547 -70,843 0.44% 11,728,200
2015-06-24 2015-06-22 2.244 5,106,390 +970,554 0.44% 11,460,719
2015-06-18 2015-06-16 2.414 4,135,836 +562,024 0.36% 9,982,980
2015-06-17 2015-06-15 2.498 3,573,812 -63,759 0.31% 8,929,060
2015-06-16 2015-06-12 2.456 3,637,571 -118,072 0.31% 8,934,320
2015-06-15 2015-06-11 2.456 3,755,643 +354,216 0.32% 9,224,319
2015-06-11 2015-06-09 2.456 3,401,427 +441,591 0.31% 8,354,321
2015-06-08 2015-06-04 2.456 2,959,836 +14,169 0.27% 7,269,720
2015-06-04 2015-06-02 2.541 2,945,667 +59,036 0.27% 7,484,399
2015-06-03 2015-06-01 2.668 2,886,631 -472,289 0.26% 7,701,119
2015-06-02 2015-05-29 2.668 3,358,920 +1,847,595 0.31% 8,961,119
2015-06-01 2015-05-28 2.626 1,511,325 -883,181 0.14% 3,967,999
2015-05-29 2015-05-27 2.498 2,394,506 +1,095,711 0.22% 5,982,600
2015-05-28 2015-05-26 2.456 1,298,795 +1,298,795 0.12% 3,190,000
2012-09-13 2012-09-11 2.329 0 -2,361
2012-09-10 2012-09-06 2.414 2,361 -22,980 0.00% 5,699
2012-09-04 2012-08-31 2.033 25,341 -9,432 0.00% 51,509
2012-08-07 2012-08-03 2.795 34,773 -1 0.00% 97,187
2012-08-06 2012-08-02 2.795 34,774 +623 0.00% 97,190
2012-07-11 2012-07-09 2.964 34,151 +14,187 0.00% 101,233
2012-07-10 2012-07-06 3.007 19,964 +146 0.00% 60,024
2012-07-06 2012-07-04 2.922 19,818 -2,361 0.00% 57,907
2012-07-04 2012-06-29 2.837 22,179 +31 0.00% 62,927
2012-06-26 2012-06-22 2.710 22,148 +4 0.00% 60,026
2012-06-19 2012-06-15 2.795 22,144 +2 0.00% 61,890
2012-06-18 2012-06-14 2.795 22,142 -2 0.00% 61,885
2012-06-15 2012-06-13 2.795 22,144 +9 0.00% 61,890
2012-06-14 2012-06-12 2.795 22,135 +1,801 0.00% 61,865
2012-06-12 2012-06-08 2.753 20,334 -1 0.00% 55,970
2012-06-08 2012-06-06 2.837 20,335 +135 0.00% 57,695
2012-06-04 2012-05-31 2.880 20,200 +3 0.00% 58,168
2012-05-31 2012-05-29 2.880 20,197 +2 0.00% 58,159
2012-05-29 2012-05-25 2.964 20,195 -1 0.00% 59,864
2012-05-28 2012-05-24 3.049 20,196 +3 0.00% 61,577
2012-05-25 2012-05-23 2.964 20,193 -1 0.00% 59,858
2012-05-24 2012-05-22 3.049 20,194 -1 0.00% 61,571
2012-05-21 2012-05-17 3.218 20,195 +1 0.00% 64,995
2012-05-18 2012-05-16 2.964 20,194 +2 0.00% 59,861
2012-05-14 2012-05-10 3.176 20,192 -2,361 0.00% 64,130
2012-05-11 2012-05-09 3.218 22,553 +3 0.00% 72,584
2012-05-07 2012-05-03 3.261 22,550 +4 0.00% 73,529
2012-04-27 2012-04-25 3.261 22,546 +1 0.00% 73,516
2012-04-26 2012-04-24 3.303 22,545 +17 0.00% 74,468
2012-04-25 2012-04-23 3.218 22,528 -9 0.00% 72,503
2012-04-24 2012-04-20 3.303 22,537 -9 0.00% 74,441
2012-04-23 2012-04-19 3.388 22,546 +9 0.00% 76,380
2012-04-20 2012-04-18 3.345 22,537 +9 0.00% 75,395
2012-04-19 2012-04-17 3.176 22,528 +14 0.00% 71,549
2012-04-12 2012-04-10 3.261 22,514 +2 0.00% 73,412
2012-04-11 2012-04-05 3.345 22,512 +15 0.00% 75,312
2012-04-03 2012-03-30 3.218 22,497 +39 0.00% 72,404
2012-03-27 2012-03-23 3.303 22,458 +5,928 0.00% 74,180
2012-02-14 2012-02-10 3.727 16,530 +11,807 0.00% 61,600
2011-12-09 2011-12-07 3.727 4,723 +2,362 0.00% 17,600
2011-09-09 2011-09-07 4.319 2,361 -2,362 0.00% 10,198
2011-09-07 2011-09-05 4.153 4,723 -189 0.00% 19,616
2011-08-18 2011-08-16 4.072 4,912 +2,456 0.00% 20,001
2011-06-02 2011-05-31 4.398 2,456 -27,015 0.00% 10,800
2011-05-31 2011-05-27 4.479 29,471 -24,559 0.00% 132,001
2011-05-27 2011-05-25 4.398 54,030 -24,559 0.01% 237,601
2011-05-20 2011-05-18 4.560 78,589 +76,133 0.01% 358,400
2011-05-13 2011-05-11 4.479 2,456 -245,590 0.00% 11,000
2011-05-12 2011-05-09 4.031 248,046 -1,935,007 0.03% 999,899
2011-05-05 2011-05-03 3.746 2,183,053 -144,161 0.28% 8,177,881
2011-05-03 2011-04-28 3.909 2,327,214 -171,914 0.30% 9,096,959
2011-04-29 2011-04-27 3.746 2,499,128 +2,456 0.32% 9,361,922
2011-04-28 2011-04-26 3.746 2,496,672 +24,559 0.32% 9,352,721
2011-04-27 2011-04-21 3.828 2,472,113 -196,472 0.31% 9,462,042
2011-04-26 2011-04-20 3.746 2,668,585 -1,905,781 0.34% 9,996,720
2011-04-21 2011-04-19 3.339 4,574,366 -125,251 0.58% 15,273,320
2011-04-20 2011-04-18 3.339 4,699,617 -190,087 0.60% 15,691,519
2011-04-14 2011-04-12 3.380 4,889,704 -122,795 0.62% 16,525,300
2011-04-13 2011-04-11 3.339 5,012,499 -245,591 0.64% 16,736,199
2011-04-12 2011-04-08 3.298 5,258,090 -1,500,224 0.67% 17,342,101
2011-04-11 2011-04-07 3.420 6,758,314 -3,622,458 0.86% 23,115,662
2011-04-08 2011-04-06 3.339 10,380,772 -2,974,099 1.32% 34,660,290
2011-04-07 2011-04-04 3.298 13,354,871 -895,668 1.70% 44,046,702
2011-04-04 2011-03-31 3.298 14,250,539 -147,354 1.81% 47,000,772
2011-04-01 2011-03-30 3.298 14,397,893 -245,591 1.83% 47,486,771
2011-03-31 2011-03-29 3.298 14,643,484 -488,725 1.86% 48,296,773
2011-03-30 2011-03-28 3.339 15,132,209 -562,401 1.93% 50,524,830
2011-03-29 2011-03-25 3.339 15,694,610 -309,444 2.00% 52,402,627
2011-03-28 2011-03-24 3.380 16,004,054 -1,151,819 2.04% 54,087,484
2011-03-25 2011-03-23 3.380 17,155,873 -49,118 2.18% 57,980,185
2011-03-24 2011-03-22 3.461 17,204,991 -1,380,218 2.19% 59,547,298
2011-03-23 2011-03-21 3.420 18,585,209 -382,875 2.37% 63,567,542
2011-03-22 2011-03-18 3.380 18,968,084 -206,296 2.42% 64,104,754
2011-03-18 2011-03-16 3.502 19,174,380 -736,771 2.44% 67,144,194
2011-03-17 2011-03-15 3.542 19,911,151 -110,516 2.54% 70,534,940
2011-03-16 2011-03-14 3.542 20,021,667 -233,311 2.55% 70,926,441
2011-03-15 2011-03-11 3.542 20,254,978 +76,133 2.58% 71,752,942
2011-03-11 2011-03-09 3.665 20,178,845 -962,714 2.57% 73,948,181
2011-03-10 2011-03-08 3.624 21,141,559 -655,726 2.69% 76,615,334
2011-03-09 2011-03-07 3.624 21,797,285 -289,797 2.78% 78,991,633
2011-03-08 2011-03-04 3.665 22,087,082 -73,677 2.81% 80,941,181
2011-03-03 2011-03-01 3.705 22,160,759 -122,795 2.82% 82,113,527
2011-03-02 2011-02-28 3.705 22,283,554 -640,991 2.84% 82,568,526
2011-03-01 2011-02-25 3.705 22,924,545 +358,562 3.09% 84,943,627
2011-02-28 2011-02-24 3.746 22,565,983 -171,913 3.04% 84,533,873
2011-02-25 2011-02-23 3.787 22,737,896 +2,455 3.07% 86,103,718
2011-02-24 2011-02-22 3.787 22,735,441 +810,449 3.07% 86,094,422
2011-02-23 2011-02-21 3.828 21,924,992 -105,604 3.02% 83,918,165
2011-02-22 2011-02-18 3.828 22,030,596 +2,110,327 3.03% 84,322,366
2011-02-21 2011-02-17 3.909 19,920,269 -920,964 2.74% 77,867,300
2011-02-18 2011-02-16 3.868 20,841,233 -110,516 2.87% 80,618,682
2011-02-17 2011-02-15 3.787 20,951,749 -437,151 2.88% 79,339,948
2011-02-16 2011-02-14 3.950 21,388,900 -211,207 2.94% 84,479,020
2011-02-09 2011-02-07 3.868 21,600,107 -84,484 2.97% 83,554,182
2011-02-08 2011-02-02 3.868 21,684,591 -73,677 3.05% 83,880,985
2011-02-01 2011-01-28 3.868 21,758,268 +20,095,621 3.06% 84,165,985
2011-01-27 2011-01-25 3.909 1,662,647 +184,193 0.23% 6,499,201
2011-01-26 2011-01-24 3.868 1,478,454 +1,240,231 0.21% 5,719,000
2011-01-24 2011-01-20 3.868 238,223 -137,530 0.03% 921,501
2011-01-19 2011-01-17 3.909 375,753 -147,354 0.06% 1,468,799
2011-01-17 2011-01-13 4.031 523,107 -61,398 0.08% 2,108,698
2011-01-13 2011-01-11 4.031 584,505 -27,015 0.09% 2,356,200
2011-01-12 2011-01-10 4.031 611,520 -19,647 0.09% 2,465,100
2010-12-30 2010-12-28 4.072 631,167 -61,398 0.09% 2,569,999
2010-12-29 2010-12-24 4.031 692,565 -95,780 0.10% 2,791,801
2010-12-28 2010-12-22 3.950 788,345 -83,501 0.12% 3,113,700
2010-12-23 2010-12-21 3.909 871,846 -12,279 0.13% 3,408,001
2010-12-22 2010-12-20 3.909 884,125 -154,722 0.13% 3,455,999
2010-12-17 2010-12-15 4.072 1,038,847 -85,957 0.15% 4,229,999
2010-12-10 2010-12-08 4.072 1,124,804 +176,825 0.16% 4,580,001
2010-12-02 2010-11-30 4.316 947,979 -613,976 0.14% 4,091,601
2010-11-30 2010-11-26 4.072 1,561,955 +73,677 0.23% 6,360,001
2010-11-26 2010-11-24 4.031 1,488,278 +122,796 0.22% 5,999,402
2010-11-23 2010-11-19 4.072 1,365,482 +368,385 0.20% 5,559,998
2010-11-16 2010-11-12 4.153 997,097 +17,191 0.15% 4,141,201
2010-11-10 2010-11-08 4.316 979,906 -184,192 0.14% 4,229,402
2010-11-09 2010-11-05 4.153 1,164,098 +373,297 0.17% 4,834,799
2010-11-08 2010-11-04 4.235 790,801 +660,638 0.12% 3,348,800
2010-11-02 2010-10-29 4.235 130,163 -120,339 0.02% 551,200
2010-10-21 2010-10-19 4.072 250,502 -552,578 0.04% 1,019,999
2010-10-13 2010-10-11 3.665 803,080 +800,624 0.12% 2,942,998
2010-09-09 2010-09-07 3.663 2,456 -110 0.00% 8,996
2010-04-07 2010-03-31 3.975 2,566 +2,566 0.00% 10,199
2007-06-26 2007-06-22 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top