History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -10,698,200
2021-12-16 2021-12-14 0.037 10,698,200 -50,000 0.80% 395,833
2021-07-05 2021-06-30 0.037 10,748,200 -2,350,000 0.80% 397,683
2021-06-28 2021-06-24 0.042 13,098,200 -50,000 0.97% 550,124
2021-06-22 2021-06-18 0.040 13,148,200 -150,000 0.98% 525,928
2021-06-11 2021-06-09 0.042 13,298,200 -130,000 0.99% 558,524
2021-06-08 2021-06-04 0.045 13,428,200 +50,000 1.00% 604,269
2021-06-07 2021-06-03 0.046 13,378,200 -130,000 1.00% 615,397
2021-06-04 2021-06-02 0.045 13,508,200 -670,000 1.01% 607,869
2021-06-02 2021-05-31 0.041 14,178,200 -650,000 1.06% 581,306
2021-06-01 2021-05-28 0.042 14,828,200 -1,000,000 1.10% 622,784
2021-05-28 2021-05-26 0.042 15,828,200 -600,000 1.18% 664,784
2021-05-27 2021-05-25 0.039 16,428,200 +200,000 1.22% 640,700
2021-05-26 2021-05-24 0.037 16,228,200 -580,000 1.21% 600,443
2021-05-25 2021-05-21 0.038 16,808,200 +500,000 1.25% 638,712
2021-05-24 2021-05-20 0.040 16,308,200 +1,660,000 1.21% 652,328
2021-05-21 2021-05-18 0.038 14,648,200 +50,000 1.09% 556,632
2021-05-20 2021-05-17 0.039 14,598,200 -200,000 1.09% 569,330
2021-05-18 2021-05-14 0.043 14,798,200 +300,000 1.10% 636,323
2021-05-17 2021-05-13 0.043 14,498,200 +220,000 1.08% 623,423
2021-05-14 2021-05-12 0.048 14,278,200 +650,000 1.06% 685,354
2021-05-13 2021-05-11 0.046 13,628,200 +930,000 1.01% 626,897
2021-05-12 2021-05-10 0.049 12,698,200 +140,000 0.95% 622,212
2021-05-11 2021-05-07 0.057 12,558,200 +780,000 0.93% 715,817
2021-05-10 2021-05-06 0.063 11,778,200 +4,074,000 0.88% 742,027
2021-05-07 2021-05-05 0.136 7,704,200 +150,000 0.57% 1,047,771
2021-05-06 2021-05-04 0.136 7,554,200 +300,000 0.56% 1,027,371
2021-05-05 2021-05-03 0.140 7,254,200 -90,000 0.54% 1,015,588
2021-05-04 2021-04-30 0.140 7,344,200 +920,000 0.55% 1,028,188
2021-05-03 2021-04-29 0.124 6,424,200 +110,000 0.48% 796,601
2021-04-30 2021-04-28 0.148 6,314,200 +190,000 0.47% 934,502
2021-02-24 2021-02-22 0.086 6,124,200 -70,000 0.46% 526,681
2021-01-25 2021-01-21 0.076 6,194,200 -24,000 0.46% 470,759
2021-01-19 2021-01-15 0.070 6,218,200 +70,000 0.46% 435,274
2021-01-07 2021-01-05 0.066 6,148,200 -8,000 0.46% 405,781
2021-01-05 2020-12-31 0.069 6,156,200 -356,000 0.46% 424,778
2020-12-28 2020-12-22 0.038 6,512,200 -6,060,000 0.48% 247,464
2020-12-23 2020-12-21 0.036 12,572,200 -2,940,000 0.94% 452,599
2020-12-18 2020-12-16 0.038 15,512,200 -2,120,000 1.15% 589,464
2020-12-02 2020-11-30 0.040 17,632,200 +10,000 1.31% 705,288
2020-10-14 2020-10-09 0.045 17,622,200 -60,000 1.31% 792,999
2020-09-14 2020-09-10 0.060 17,682,200 -40,000 1.32% 1,060,932
2020-09-09 2020-09-07 0.066 17,722,200 -10,000 1.32% 1,169,665
2020-09-04 2020-09-02 0.070 17,732,200 -130,000 1.32% 1,241,254
2020-08-19 2020-08-17 0.057 17,862,200 +30,000 1.33% 1,018,145
2020-08-18 2020-08-14 0.063 17,832,200 -40,000 1.33% 1,123,429
2020-07-31 2020-07-29 0.054 17,872,200 +10,000 1.33% 965,099
2020-07-15 2020-07-13 0.060 17,862,200 -10,000 1.33% 1,071,732
2020-07-13 2020-07-09 0.068 17,872,200 +750,000 1.33% 1,215,310
2020-07-08 2020-07-06 0.041 17,122,200 +40,000 1.27% 702,010
2020-07-06 2020-07-02 0.041 17,082,200 +140,000 1.27% 700,370
2020-06-29 2020-06-24 0.042 16,942,200 +1,000,000 1.26% 711,572
2020-06-22 2020-06-18 0.040 15,942,200 -4,000 1.19% 637,688
2020-06-15 2020-06-11 0.040 15,946,200 +1,000,000 1.19% 637,848
2020-06-11 2020-06-09 0.040 14,946,200 +2,200,000 1.11% 597,848
2020-06-10 2020-06-08 0.040 12,746,200 +370,000 0.95% 509,848
2020-06-09 2020-06-05 0.039 12,376,200 +300,000 0.92% 482,672
2020-06-08 2020-06-04 0.040 12,076,200 +810,000 0.90% 483,048
2020-06-04 2020-06-02 0.040 11,266,200 +200,000 0.84% 450,648
2020-06-02 2020-05-29 0.045 11,066,200 +100,000 0.82% 497,979
2020-06-01 2020-05-28 0.045 10,966,200 +380,000 0.82% 493,479
2020-05-29 2020-05-27 0.046 10,586,200 +570,000 0.79% 486,965
2020-05-28 2020-05-26 0.044 10,016,200 +1,050,000 0.75% 440,713
2020-05-22 2020-05-20 0.051 8,966,200 +100,000 0.67% 457,276
2020-05-19 2020-05-15 0.059 8,866,200 +20,000 0.66% 523,106
2020-05-08 2020-05-06 0.062 8,846,200 +170,000 0.66% 548,464
2020-05-04 2020-04-28 0.061 8,676,200 +20,000 0.65% 529,248
2020-04-23 2020-04-21 0.061 8,656,200 +40,000 0.64% 528,028
2020-04-09 2020-04-07 0.060 8,616,200 +30,000 0.64% 516,972
2020-04-07 2020-04-03 0.060 8,586,200 +20,000 0.64% 515,172
2020-04-06 2020-04-02 0.060 8,566,200 +10,000 0.64% 513,972
2020-04-03 2020-04-01 0.065 8,556,200 +60,000 0.64% 556,153
2020-04-01 2020-03-30 0.058 8,496,200 +20,000 0.63% 492,780
2020-03-10 2020-03-06 0.073 8,476,200 +10,000 0.63% 618,763
2020-03-09 2020-03-05 0.083 8,466,200 -14,000 0.63% 702,695
2020-03-02 2020-02-27 0.076 8,480,200 +10,000 0.63% 644,495
2020-02-13 2020-02-11 0.092 8,470,200 -20,000 0.63% 779,258
2020-02-12 2020-02-10 0.079 8,490,200 +10,000 0.63% 670,726
2020-02-10 2020-02-06 0.088 8,480,200 -70,000 0.63% 746,258
2020-02-07 2020-02-05 0.093 8,550,200 +140,000 0.64% 795,169
2020-02-06 2020-02-04 0.071 8,410,200 +300,000 0.63% 597,124
2020-01-10 2020-01-08 0.083 8,110,200 -100,000 0.60% 673,147
2020-01-07 2020-01-03 0.096 8,210,200 +1,490,000 0.61% 788,179
2020-01-02 2019-12-27 0.110 6,720,200 -10,000 0.50% 739,222
2019-12-09 2019-12-05 0.118 6,730,200 +10,000 0.50% 794,164
2019-12-05 2019-12-03 0.114 6,720,200 +10,000 0.50% 766,103
2019-12-02 2019-11-28 0.115 6,710,200 +820,000 0.50% 771,673
2019-11-29 2019-11-27 0.117 5,890,200 +10,000 0.44% 689,153
2019-11-28 2019-11-26 0.116 5,880,200 +230,000 0.44% 682,103
2019-11-21 2019-11-19 0.130 5,650,200 +100,000 0.42% 734,526
2019-10-31 2019-10-29 0.151 5,550,200 +310,000 0.41% 838,080
2019-10-30 2019-10-28 0.151 5,240,200 +110,000 0.39% 791,270
2019-10-28 2019-10-24 0.158 5,130,200 -2,000 0.38% 810,572
2019-09-23 2019-09-19 0.180 5,132,200 -60,000 0.38% 923,796
2019-09-05 2019-09-03 0.180 5,192,200 -70,000 0.39% 934,596
2019-09-03 2019-08-30 0.189 5,262,200 -60,000 0.39% 994,556
2019-08-12 2019-08-08 0.197 5,322,200 -450,000 0.40% 1,048,473
2019-08-09 2019-08-07 0.188 5,772,200 -650,000 0.43% 1,085,174
2019-08-08 2019-08-06 0.189 6,422,200 -60,000 0.48% 1,213,796
2019-08-06 2019-08-02 0.189 6,482,200 -700,000 0.48% 1,225,136
2019-08-05 2019-08-01 0.191 7,182,200 -650,000 0.53% 1,371,800
2019-08-02 2019-07-31 0.193 7,832,200 -920,000 0.58% 1,511,615
2019-08-01 2019-07-30 0.192 8,752,200 -330,000 0.65% 1,680,422
2019-07-31 2019-07-29 0.191 9,082,200 -1,410,000 0.68% 1,734,700
2019-07-30 2019-07-26 0.190 10,492,200 -770,000 0.78% 1,993,518
2019-07-29 2019-07-25 0.191 11,262,200 -450,000 0.84% 2,151,080
2019-07-26 2019-07-24 0.190 11,712,200 -940,000 0.87% 2,225,318
2019-07-24 2019-07-22 0.160 12,652,200 -200,000 0.94% 2,024,352
2019-07-23 2019-07-19 0.174 12,852,200 -370,000 0.96% 2,236,283
2019-07-03 2019-06-28 0.165 13,222,200 -80,000 0.98% 2,181,663
2019-07-02 2019-06-27 0.174 13,302,200 +6,960,000 0.99% 2,314,583
2019-06-27 2019-06-25 0.139 6,342,200 +100,000 0.47% 881,566
2019-06-26 2019-06-24 0.158 6,242,200 -3,040,000 0.46% 986,268
2019-06-25 2019-06-21 0.089 9,282,200 +1,840,000 0.69% 826,116
2019-06-17 2019-06-13 0.108 7,442,200 +250,000 0.55% 803,758
2019-06-14 2019-06-12 0.107 7,192,200 -40,000 0.54% 769,565
2019-06-13 2019-06-11 0.109 7,232,200 +450,000 0.54% 788,310
2019-06-12 2019-06-10 0.110 6,782,200 +100,000 0.50% 746,042
2019-06-11 2019-06-06 0.106 6,682,200 +2,000,000 0.50% 708,313
2019-05-30 2019-05-28 0.143 4,682,200 +327,400 0.35% 669,555
2019-05-09 2019-05-07 0.158 4,354,800 -340,000 0.34% 688,058
2019-05-08 2019-05-06 0.159 4,694,800 -6,000 0.37% 746,473
2019-05-06 2019-05-02 0.180 4,700,800 -60,000 0.37% 846,144
2019-04-29 2019-04-25 0.213 4,760,800 -10,000 0.37% 1,014,050
2019-04-15 2019-04-11 0.319 4,770,800 +730,224 0.37% 1,520,908
2019-04-11 2019-04-09 0.325 4,040,576 -186,326 0.37% 1,311,970
2019-04-10 2019-04-08 0.325 4,226,902 -84,694 0.39% 1,372,470
2019-04-09 2019-04-04 0.348 4,311,596 +84,694 0.40% 1,501,786
2019-04-03 2019-04-01 0.443 4,226,902 -8,469 0.39% 1,871,550
2019-04-02 2019-03-29 0.449 4,235,371 -8,470 0.39% 1,900,304
2019-04-01 2019-03-28 0.425 4,243,841 -76,224 0.39% 1,803,888
2019-03-19 2019-03-15 0.360 4,320,065 -8,470 0.40% 1,555,744
2019-03-06 2019-03-04 0.390 4,328,535 +11,857 0.40% 1,686,564
2019-03-05 2019-03-01 0.431 4,316,678 -5,081 0.40% 1,860,332
2019-02-27 2019-02-25 0.360 4,321,759 -16,939 0.40% 1,556,354
2019-02-25 2019-02-21 0.279 4,338,698 -1,709,909 0.40% 1,212,622
2019-02-20 2019-02-18 0.288 6,048,607 +23,614 0.40% 1,741,752
2019-02-19 2019-02-15 0.296 6,024,993 -23,614 0.40% 1,785,980
2019-01-22 2019-01-18 0.263 6,048,607 -11,807 0.40% 1,588,068
2019-01-21 2019-01-17 0.271 6,060,414 -330,603 0.40% 1,642,496
2019-01-18 2019-01-16 0.263 6,391,017 +7,084 0.42% 1,677,968
2019-01-11 2019-01-09 0.263 6,383,933 +11,808 0.42% 1,676,108
2019-01-10 2019-01-08 0.288 6,372,125 +4,723 0.42% 1,834,912
2018-11-30 2018-11-28 0.322 6,367,402 -2,362 0.42% 2,049,264
2018-11-14 2018-11-12 0.356 6,369,764 +70,844 0.42% 2,265,816
2018-11-12 2018-11-08 0.339 6,298,920 +30,698 0.42% 2,133,920
2018-11-05 2018-11-01 0.381 6,268,222 +35,422 0.42% 2,388,960
2018-10-30 2018-10-26 0.440 6,232,800 -23,614 0.41% 2,744,976
2018-10-23 2018-10-19 0.432 6,256,414 +23,614 0.42% 2,702,388
2018-10-04 2018-10-02 0.440 6,232,800 +9,446 0.41% 2,744,976
2018-10-03 2018-09-28 0.457 6,223,354 -80,289 0.41% 2,846,232
2018-09-04 2018-08-31 0.500 6,303,643 +35,421 0.42% 3,149,892
2018-08-29 2018-08-27 0.483 6,268,222 -11,807 0.42% 3,026,016
2018-07-24 2018-07-20 0.474 6,280,029 +35,422 0.42% 2,978,528
2018-07-13 2018-07-11 0.508 6,244,607 +33,060 0.41% 3,173,280
2018-07-05 2018-07-03 0.534 6,211,547 +23,614 0.41% 3,314,304
2018-06-28 2018-06-26 0.542 6,187,933 -94,457 0.41% 3,354,112
2018-06-26 2018-06-22 0.534 6,282,390 -231,422 0.42% 3,352,104
2018-06-22 2018-06-20 0.576 6,513,812 +66,120 0.43% 3,751,424
2018-06-21 2018-06-19 0.593 6,447,692 +23,615 0.43% 3,822,560
2018-06-15 2018-06-13 0.576 6,424,077 -99,181 0.43% 3,699,744
2018-06-08 2018-06-06 0.534 6,523,258 -16,530 0.43% 3,480,624
2018-06-05 2018-06-01 0.551 6,539,788 -23,614 0.43% 3,600,220
2018-06-04 2018-05-31 0.534 6,563,402 +11,807 0.44% 3,502,044
2018-06-01 2018-05-30 0.551 6,551,595 +2,361 0.44% 3,606,720
2018-05-21 2018-05-17 0.542 6,549,234 +23,615 0.44% 3,549,952
2018-05-18 2018-05-16 0.551 6,525,619 +94,458 0.43% 3,592,420
2018-05-09 2018-05-07 0.593 6,431,161 -23,615 0.43% 3,812,760
2018-05-03 2018-04-30 0.593 6,454,776 +231,422 0.43% 3,826,760
2018-04-30 2018-04-26 0.610 6,223,354 -94,458 0.41% 3,794,976
2018-04-27 2018-04-25 0.567 6,317,812 -4,723 0.42% 3,585,036
2018-04-26 2018-04-24 0.551 6,322,535 -42,506 0.42% 3,480,620
2018-04-25 2018-04-23 0.559 6,365,041 -35,422 0.42% 3,557,928
2018-04-12 2018-04-10 0.567 6,400,463 -56,674 0.43% 3,631,936
2018-04-10 2018-04-06 0.542 6,457,137 -4,723 0.43% 3,500,032
2018-04-09 2018-04-04 0.576 6,461,860 -363,663 0.43% 3,721,504
2018-04-06 2018-04-03 0.567 6,825,523 -4,723 0.45% 3,873,136
2018-04-04 2018-03-29 0.567 6,830,246 +153,494 0.45% 3,875,816
2018-04-03 2018-03-28 0.567 6,676,752 -125,156 0.44% 3,788,716
2018-03-29 2018-03-27 0.593 6,801,908 +56,674 0.45% 4,032,560
2018-03-28 2018-03-26 0.601 6,745,234 +35,422 0.45% 4,056,088
2018-03-27 2018-03-23 0.601 6,709,812 +129,879 0.45% 4,034,788
2018-03-26 2018-03-22 0.618 6,579,933 -349,494 0.44% 4,068,144
2018-03-23 2018-03-21 0.652 6,929,427 +2,362 0.46% 4,518,976
2018-03-21 2018-03-19 0.686 6,927,065 +200,723 0.46% 4,752,108
2018-03-20 2018-03-16 0.703 6,726,342 +23,614 0.45% 4,728,344
2018-03-19 2018-03-15 0.720 6,702,728 +28,338 0.45% 4,825,280
2018-03-16 2018-03-14 0.762 6,674,390 -809,976 0.44% 5,087,520
2018-03-12 2018-03-08 0.661 7,484,366 -2,362 0.50% 4,944,264
2018-03-02 2018-02-28 0.661 7,486,728 -129,879 0.50% 4,945,824
2018-02-13 2018-02-09 0.635 7,616,607 +94,458 0.51% 4,838,100
2018-02-08 2018-02-06 0.703 7,522,149 -4,723 0.50% 5,287,764
2018-02-05 2018-02-01 0.720 7,526,872 +47,229 0.50% 5,418,580
2018-01-30 2018-01-26 0.754 7,479,643 +4,723 0.50% 5,637,972
2018-01-26 2018-01-24 0.762 7,474,920 +70,843 0.50% 5,697,720
2018-01-10 2018-01-08 0.788 7,404,077 +4,723 0.49% 5,831,844
2018-01-05 2018-01-03 0.779 7,399,354 -2,362 0.49% 5,765,456
2017-12-21 2017-12-19 0.779 7,401,716 -23,614 0.49% 5,767,296
2017-12-19 2017-12-15 0.796 7,425,330 +23,614 0.49% 5,911,472
2017-12-04 2017-11-30 0.762 7,401,716 +103,904 0.49% 5,641,920
2017-12-01 2017-11-29 0.728 7,297,812 +118,072 0.48% 5,315,488
2017-11-30 2017-11-28 0.728 7,179,740 -212,530 0.48% 5,229,488
2017-11-15 2017-11-13 0.737 7,392,270 -127,518 0.49% 5,446,896
2017-11-10 2017-11-08 0.754 7,519,788 -35,422 0.50% 5,668,232
2017-11-08 2017-11-06 0.720 7,555,210 -141,686 0.50% 5,438,980
2017-11-03 2017-11-01 0.711 7,696,896 -103,904 0.51% 5,475,792
2017-11-01 2017-10-30 0.720 7,800,800 -4,723 0.52% 5,615,780
2017-10-13 2017-10-11 0.762 7,805,523 +7,084 0.52% 5,949,720
2017-10-12 2017-10-10 0.745 7,798,439 -23,614 0.52% 5,812,224
2017-09-27 2017-09-25 0.720 7,822,053 +7,084 0.52% 5,631,080
2017-09-26 2017-09-22 0.737 7,814,969 +2,362 0.52% 5,758,356
2017-09-25 2017-09-21 0.762 7,812,607 +28,337 0.52% 5,955,120
2017-09-21 2017-09-19 0.754 7,784,270 +11,807 0.52% 5,867,592
2017-08-28 2017-08-24 0.872 7,772,463 +4,723 0.52% 6,780,284
2017-08-21 2017-08-17 0.872 7,767,740 +82,651 0.52% 6,776,164
2017-08-16 2017-08-14 0.915 7,685,089 -236,145 0.51% 7,029,504
2017-08-11 2017-08-09 0.940 7,921,234 -4,723 0.53% 7,446,768
2017-08-03 2017-08-01 0.974 7,925,957 -25,976 0.53% 7,719,720
2017-07-24 2017-07-20 0.949 7,951,933 -59,036 0.53% 7,542,976
2017-07-20 2017-07-18 0.974 8,010,969 -30,698 0.53% 7,802,520
2017-07-17 2017-07-13 0.940 8,041,667 -82,651 0.53% 7,559,988
2017-07-12 2017-07-10 0.974 8,124,318 -18,892 0.66% 7,912,920
2017-06-29 2017-06-27 0.982 8,143,210 +18,892 0.68% 8,000,288
2017-06-16 2017-06-14 1.059 8,124,318 -70,843 0.67% 8,601,000
2017-05-24 2017-05-22 0.991 8,195,161 -118,073 0.68% 8,120,736
2017-05-09 2017-05-05 1.016 8,313,234 -236,144 0.69% 8,448,960
2017-05-04 2017-04-28 1.033 8,549,378 -177,109 0.71% 8,833,776
2017-04-05 2017-03-31 1.042 8,726,487 +14,169 0.72% 9,090,684
2017-04-03 2017-03-30 1.067 8,712,318 +115,711 0.72% 9,297,288
2017-03-30 2017-03-28 1.050 8,596,607 -35,422 0.71% 9,028,192
2017-03-29 2017-03-27 1.059 8,632,029 -4,723 0.72% 9,138,500
2017-03-22 2017-03-20 1.084 8,636,752 +467,566 0.72% 9,362,944
2017-03-21 2017-03-17 1.093 8,169,186 +229,061 0.68% 8,925,253
2017-03-15 2017-03-13 1.093 7,940,125 -35,422 0.66% 8,674,992
2017-02-28 2017-02-24 1.211 7,975,547 -37,783 0.66% 9,659,364
2017-02-24 2017-02-22 1.169 8,013,330 -4,723 0.67% 9,365,784
2017-02-21 2017-02-17 1.059 8,018,053 +11,807 0.67% 8,488,500
2017-02-09 2017-02-07 1.160 8,006,246 -4,723 0.67% 9,289,696
2017-02-08 2017-02-06 1.143 8,010,969 -35,421 0.67% 9,159,480
2017-02-01 2017-01-25 1.169 8,046,390 +118,072 0.67% 9,404,424
2017-01-19 2017-01-17 1.135 7,928,318 +9,446 0.66% 8,997,832
2017-01-18 2017-01-16 1.101 7,918,872 -23,615 0.66% 8,718,840
2017-01-17 2017-01-13 1.118 7,942,487 -9,446 0.66% 8,879,376
2017-01-06 2017-01-04 1.126 7,951,933 -14,168 0.66% 8,957,285
2017-01-05 2017-01-03 1.126 7,966,101 -23,615 0.66% 8,973,244
2016-12-29 2016-12-23 1.084 7,989,716 -21,253 0.66% 8,661,504
2016-12-28 2016-12-22 1.093 8,010,969 -40,144 0.67% 8,752,392
2016-12-23 2016-12-21 1.084 8,051,113 +75,566 0.67% 8,728,064
2016-12-22 2016-12-20 1.143 7,975,547 -23,614 0.66% 9,118,980
2016-12-19 2016-12-15 1.067 7,999,161 +75,566 0.66% 8,536,248
2016-12-16 2016-12-14 1.076 7,923,595 +51,952 0.66% 8,522,716
2016-12-15 2016-12-13 1.033 7,871,643 +59,036 0.65% 8,133,496
2016-12-14 2016-12-12 1.042 7,812,607 +14,168 0.65% 8,138,664
2016-12-08 2016-12-06 1.067 7,798,439 +54,314 0.65% 8,322,048
2016-12-07 2016-12-05 1.084 7,744,125 +9,445 0.64% 8,395,264
2016-12-06 2016-12-02 1.076 7,734,680 -44,867 0.64% 8,319,517
2016-12-05 2016-12-01 1.084 7,779,547 +33,060 0.65% 8,433,664
2016-12-01 2016-11-29 1.135 7,746,487 -94,458 0.64% 8,791,472
2016-11-30 2016-11-28 1.135 7,840,945 +37,784 0.65% 8,898,672
2016-11-15 2016-11-11 1.245 7,803,161 +35,421 0.65% 9,714,935
2016-11-14 2016-11-10 1.279 7,767,740 +35,422 0.65% 9,933,988
2016-11-10 2016-11-08 1.237 7,732,318 -108,627 0.64% 9,561,248
2016-11-08 2016-11-04 1.143 7,840,945 +354,217 0.65% 8,965,080
2016-11-07 2016-11-03 1.143 7,486,728 -16,530 0.62% 8,560,080
2016-11-03 2016-11-01 1.160 7,503,258 -229,060 0.62% 8,706,076
2016-10-28 2016-10-26 1.177 7,732,318 -35,422 0.64% 9,102,832
2016-10-27 2016-10-25 1.203 7,767,740 +35,422 0.65% 9,341,896
2016-10-26 2016-10-24 1.152 7,732,318 -23,615 0.64% 8,906,368
2016-10-20 2016-10-18 1.118 7,755,933 +23,615 0.64% 8,670,817
2016-10-14 2016-10-12 1.126 7,732,318 +94,458 0.64% 8,709,904
2016-10-13 2016-10-11 1.152 7,637,860 +2,361 0.63% 8,797,568
2016-10-12 2016-10-07 1.109 7,635,499 -47,229 0.63% 8,471,508
2016-10-11 2016-10-06 1.160 7,682,728 +4,723 0.64% 8,914,316
2016-10-07 2016-10-05 1.160 7,678,005 +47,229 0.64% 8,908,836
2016-10-06 2016-10-04 1.203 7,630,776 +63,759 0.63% 9,177,176
2016-10-05 2016-10-03 1.160 7,567,017 -23,614 0.63% 8,780,056
2016-10-04 2016-09-30 1.126 7,590,631 +30,698 0.63% 8,550,304
2016-09-30 2016-09-28 1.228 7,559,933 +44,868 0.63% 9,284,061
2016-09-28 2016-09-26 1.237 7,515,065 +42,506 0.62% 9,292,608
2016-09-27 2016-09-23 1.321 7,472,559 +11,807 0.62% 9,872,928
2016-09-26 2016-09-22 1.338 7,460,752 -25,976 0.62% 9,983,704
2016-09-23 2016-09-21 1.372 7,486,728 +35,422 0.62% 10,272,096
2016-09-22 2016-09-20 1.397 7,451,306 +944,578 0.62% 10,412,820
2016-09-21 2016-09-19 1.389 6,506,728 -11,807 0.54% 9,037,712
2016-09-20 2016-09-15 1.406 6,518,535 +94,458 0.54% 9,164,528
2016-09-15 2016-09-13 1.406 6,424,077 +141,687 0.53% 9,031,728
2016-09-14 2016-09-12 1.406 6,282,390 -4,723 0.52% 8,832,527
2016-09-08 2016-09-06 1.465 6,287,113 +59,036 0.54% 9,211,904
2016-09-07 2016-09-05 1.465 6,228,077 +35,422 0.54% 9,125,404
2016-09-01 2016-08-30 1.474 6,192,655 -11,808 0.54% 9,125,951
2016-08-16 2016-08-12 1.482 6,204,463 +7,085 0.54% 9,195,901
2016-08-09 2016-08-05 1.465 6,197,378 -11,808 0.54% 9,080,424
2016-08-01 2016-07-28 1.575 6,209,186 -2,361 0.54% 9,781,369
2016-07-11 2016-07-07 1.601 6,211,547 -7,084 0.54% 9,942,912
2016-06-24 2016-06-22 1.652 6,218,631 -151,133 0.54% 10,270,259
2016-06-07 2016-06-03 1.685 6,369,764 -23,614 0.55% 10,735,652
2016-05-18 2016-05-16 1.643 6,393,378 -7,085 0.55% 10,504,711
2016-05-11 2016-05-09 1.652 6,400,463 -4,723 0.55% 10,570,561
2016-04-28 2016-04-26 1.668 6,405,186 +2,362 0.55% 10,686,857
2016-04-26 2016-04-22 1.677 6,402,824 +35,422 0.55% 10,737,144
2016-04-20 2016-04-18 1.660 6,367,402 -33,061 0.55% 10,569,887
2016-04-15 2016-04-13 1.770 6,400,463 -2,361 0.55% 11,329,473
2016-04-14 2016-04-12 1.711 6,402,824 +11,807 0.55% 10,954,056
2016-03-31 2016-03-29 1.880 6,391,017 -23,614 0.55% 12,016,416
2016-03-30 2016-03-24 1.906 6,414,631 -35,422 0.55% 12,223,799
2016-03-16 2016-03-14 1.956 6,450,053 -51,952 0.56% 12,619,068
2016-03-07 2016-03-03 1.846 6,502,005 -40,144 0.56% 12,004,824
2016-03-03 2016-03-01 1.863 6,542,149 -59,037 0.57% 12,189,759
2016-03-01 2016-02-26 1.829 6,601,186 +162,940 0.57% 12,076,129
2016-02-24 2016-02-22 1.838 6,438,246 -2,361 0.56% 11,832,576
2016-02-22 2016-02-18 1.846 6,440,607 +61,397 0.56% 11,891,464
2016-02-19 2016-02-17 1.821 6,379,210 -11,807 0.55% 11,616,021
2016-02-15 2016-02-11 1.762 6,391,017 -11,807 0.55% 11,258,624
2016-02-01 2016-01-28 1.812 6,402,824 +37,783 0.55% 11,604,792
2016-01-29 2016-01-27 1.821 6,365,041 +23,614 0.55% 11,590,220
2016-01-26 2016-01-22 1.863 6,341,427 -11,807 0.55% 11,815,761
2016-01-20 2016-01-18 1.796 6,353,234 -35,421 0.55% 11,407,296
2016-01-13 2016-01-11 1.863 6,388,655 +35,421 0.55% 11,903,759
2015-12-30 2015-12-28 1.939 6,353,234 +70,844 0.55% 12,322,033
2015-12-10 2015-12-08 1.956 6,282,390 -59,037 0.54% 12,291,047
2015-12-04 2015-12-02 1.982 6,341,427 -4,722 0.55% 12,567,673
2015-12-03 2015-12-01 1.948 6,346,149 +23,614 0.55% 12,362,039
2015-12-02 2015-11-30 2.033 6,322,535 -68,482 0.55% 12,851,520
2015-12-01 2015-11-27 2.007 6,391,017 -14,169 0.55% 12,828,336
2015-11-30 2015-11-26 1.923 6,405,186 -21,253 0.55% 12,314,297
2015-11-27 2015-11-25 1.939 6,426,439 -11,807 0.56% 12,464,013
2015-11-24 2015-11-20 1.838 6,438,246 -2,361 0.56% 11,832,576
2015-11-16 2015-11-12 1.880 6,440,607 +9,446 0.56% 12,109,656
2015-11-09 2015-11-05 1.880 6,431,161 -16,531 0.56% 12,091,895
2015-11-05 2015-11-03 1.956 6,447,692 -9,445 0.56% 12,614,449
2015-11-03 2015-10-30 1.948 6,457,137 -11,808 0.56% 12,578,239
2015-10-30 2015-10-28 1.939 6,468,945 +2,362 0.56% 12,546,453
2015-10-27 2015-10-23 1.939 6,466,583 +2,361 0.56% 12,541,872
2015-10-16 2015-10-14 1.872 6,464,222 +2,362 0.56% 12,099,309
2015-10-15 2015-10-13 1.923 6,461,860 +21,253 0.56% 12,423,256
2015-10-14 2015-10-12 1.923 6,440,607 +2,361 0.56% 12,382,396
2015-10-13 2015-10-09 1.906 6,438,246 -30,699 0.56% 12,268,800
2015-10-09 2015-10-07 1.956 6,468,945 +23,615 0.56% 12,656,029
2015-10-05 2015-09-30 1.956 6,445,330 +14,169 0.56% 12,609,828
2015-09-30 2015-09-25 2.016 6,431,161 -11,808 0.56% 12,963,383
2015-09-24 2015-09-22 2.041 6,442,969 -25,976 0.56% 13,150,889
2015-09-23 2015-09-21 1.999 6,468,945 -11,807 0.56% 12,929,969
2015-09-21 2015-09-17 1.923 6,480,752 -47,229 0.56% 12,459,576
2015-09-18 2015-09-16 1.914 6,527,981 +2,362 0.56% 12,495,089
2015-09-15 2015-09-11 1.906 6,525,619 +7,084 0.56% 12,435,299
2015-09-14 2015-09-10 1.914 6,518,535 +2,362 0.56% 12,477,008
2015-09-11 2015-09-09 1.965 6,516,173 +25,975 0.56% 12,803,615
2015-09-07 2015-09-02 1.982 6,490,198 +56,675 0.56% 12,862,513
2015-09-04 2015-09-01 2.016 6,433,523 -23,614 0.56% 12,968,144
2015-09-02 2015-08-31 2.117 6,457,137 -177,109 0.56% 13,671,999
2015-09-01 2015-08-28 2.160 6,634,246 -115,711 0.57% 14,327,940
2015-08-31 2015-08-27 2.100 6,749,957 -35,421 0.58% 14,177,665
2015-08-27 2015-08-25 1.838 6,785,378 -11,808 0.59% 12,470,555
2015-08-26 2015-08-24 1.880 6,797,186 +35,422 0.59% 12,780,097
2015-08-12 2015-08-10 2.202 6,761,764 +2,362 0.58% 14,889,680
2015-08-11 2015-08-07 2.202 6,759,402 +2,361 0.58% 14,884,479
2015-08-06 2015-08-04 2.202 6,757,041 +120,434 0.58% 14,879,280
2015-08-05 2015-08-03 2.244 6,636,607 -148,771 0.57% 14,895,119
2015-08-04 2015-07-31 2.202 6,785,378 +4,723 0.59% 14,941,679
2015-08-03 2015-07-30 2.244 6,780,655 +11,807 0.59% 15,218,419
2015-07-31 2015-07-29 2.287 6,768,848 +4,723 0.59% 15,478,560
2015-07-30 2015-07-28 2.117 6,764,125 -132,241 0.58% 14,321,999
2015-07-29 2015-07-27 2.117 6,896,366 -23,615 0.60% 14,601,999
2015-07-27 2015-07-23 2.117 6,919,981 -77,927 0.60% 14,652,001
2015-07-24 2015-07-22 2.033 6,997,908 +4,722 0.61% 14,224,319
2015-07-23 2015-07-21 2.058 6,993,186 -23,614 0.60% 14,392,405
2015-07-20 2015-07-16 1.855 7,016,800 +2,361 0.61% 13,014,732
2015-07-17 2015-07-15 1.863 7,014,439 -122,795 0.61% 13,069,761
2015-07-16 2015-07-14 1.923 7,137,234 -51,952 0.62% 13,721,697
2015-07-15 2015-07-13 1.973 7,189,186 -7,084 0.62% 14,186,905
2015-07-14 2015-07-10 1.897 7,196,270 +158,217 0.62% 13,652,352
2015-07-13 2015-07-09 1.821 7,038,053 -70,843 0.61% 12,815,720
2015-07-10 2015-07-08 1.558 7,108,896 +11,807 0.61% 11,078,271
2015-07-09 2015-07-07 1.821 7,097,089 +9,446 0.61% 12,923,220
2015-07-08 2015-07-06 1.889 7,087,643 +158,216 0.61% 13,386,243
2015-07-07 2015-07-03 2.033 6,929,427 -87,373 0.60% 14,085,121
2015-07-06 2015-07-02 2.160 7,016,800 -14,169 0.61% 15,154,140
2015-07-02 2015-06-29 2.202 7,030,969 +200,723 0.61% 15,482,481
2015-06-30 2015-06-26 2.287 6,830,246 -18,891 0.59% 15,618,960
2015-06-29 2015-06-25 2.371 6,849,137 -80,290 0.59% 16,242,239
2015-06-26 2015-06-24 2.371 6,929,427 +30,699 0.60% 16,432,641
2015-06-25 2015-06-23 2.329 6,898,728 -106,265 0.60% 16,067,701
2015-06-24 2015-06-22 2.244 7,004,993 +89,735 0.61% 15,721,921
2015-06-23 2015-06-19 2.371 6,915,258 +118,072 0.60% 16,399,040
2015-06-22 2015-06-18 2.414 6,797,186 +196,000 0.59% 16,406,881
2015-06-19 2015-06-17 2.456 6,601,186 +115,711 0.57% 16,213,321
2015-06-18 2015-06-16 2.414 6,485,475 -47,229 0.56% 15,654,481
2015-06-17 2015-06-15 2.498 6,532,704 +9,446 0.56% 16,321,761
2015-06-16 2015-06-12 2.456 6,523,258 -2,361 0.56% 16,021,920
2015-06-15 2015-06-11 2.456 6,525,619 +122,795 0.56% 16,027,719
2015-06-12 2015-06-10 2.414 6,402,824 +25,976 0.55% 15,454,980
2015-06-11 2015-06-09 2.456 6,376,848 +16,530 0.58% 15,662,320
2015-06-10 2015-06-08 2.626 6,360,318 -342,410 0.58% 16,699,080
2015-06-09 2015-06-05 2.541 6,702,728 +85,012 0.61% 17,030,401
2015-06-08 2015-06-04 2.456 6,617,716 +47,229 0.60% 16,253,921
2015-06-05 2015-06-03 2.456 6,570,487 +77,928 0.60% 16,137,921
2015-06-04 2015-06-02 2.541 6,492,559 +85,012 0.59% 16,496,400
2015-06-03 2015-06-01 2.668 6,407,547 +54,313 0.58% 17,094,420
2015-06-02 2015-05-29 2.668 6,353,234 -127,518 0.58% 16,949,521
2015-06-01 2015-05-28 2.626 6,480,752 -486,458 0.59% 17,015,281
2015-05-29 2015-05-27 2.498 6,967,210 -356,578 0.63% 17,407,361
2015-05-28 2015-05-26 2.456 7,323,788 -122,795 0.67% 17,988,120
2015-05-27 2015-05-22 2.414 7,446,583 +59,036 0.68% 17,974,380
2015-05-26 2015-05-21 2.414 7,387,547 +920,964 0.67% 17,831,880
2015-05-22 2015-05-20 2.456 6,466,583 +309,349 0.59% 15,882,720
2015-05-21 2015-05-19 2.287 6,157,234 +1,076,820 0.56% 14,079,961
2015-05-20 2015-05-18 2.498 5,080,414 +344,771 0.46% 12,693,259
2015-05-19 2015-05-15 2.626 4,735,643 +231,421 0.43% 12,433,479
2015-05-18 2015-05-14 2.964 4,504,222 -54,313 0.41% 13,351,801
2015-05-15 2015-05-13 2.964 4,558,535 +748,578 0.41% 13,512,800
2015-05-14 2015-05-12 3.049 3,809,957 +198,362 0.35% 11,616,481
2015-05-13 2015-05-11 3.303 3,611,595 +120,434 0.33% 11,929,319
2015-05-12 2015-05-08 2.964 3,491,161 -92,097 0.34% 10,348,799
2015-05-11 2015-05-07 2.922 3,583,258 +94,458 0.35% 10,470,060
2015-05-08 2015-05-06 3.007 3,488,800 -129,880 0.34% 10,489,540
2015-05-07 2015-05-05 2.668 3,618,680 -59,036 0.36% 9,654,121
2015-05-06 2015-05-04 2.753 3,677,716 -144,048 0.36% 10,123,101
2015-05-04 2015-04-29 2.498 3,821,764 -92,096 0.38% 9,548,560
2015-04-29 2015-04-27 2.160 3,913,860 -103,904 0.39% 8,452,739
2015-04-27 2015-04-23 2.033 4,017,764 -99,181 0.40% 8,166,720
2015-04-24 2015-04-22 1.956 4,116,945 -9,445 0.41% 8,054,509
2015-04-23 2015-04-21 1.931 4,126,390 +28,337 0.41% 7,968,143
2015-04-21 2015-04-17 1.990 4,098,053 -61,398 0.40% 8,156,380
2015-04-20 2015-04-16 1.939 4,159,451 -136,963 0.41% 8,067,213
2015-04-17 2015-04-15 1.990 4,296,414 +18,891 0.42% 8,551,179
2015-04-16 2015-04-14 2.007 4,277,523 +139,325 0.42% 8,586,036
2015-04-15 2015-04-13 1.948 4,138,198 -106,265 0.41% 8,061,041
2015-04-14 2015-04-10 1.982 4,244,463 +4,723 0.42% 8,411,833
2015-04-13 2015-04-09 1.889 4,239,740 -153,494 0.42% 8,007,484
2015-04-10 2015-04-08 1.906 4,393,234 -28,337 0.43% 8,371,801
2015-04-09 2015-04-02 1.863 4,421,571 +129,879 0.44% 8,238,560
2015-04-08 2015-04-01 1.931 4,291,692 +179,470 0.42% 8,287,345
2015-04-02 2015-03-31 1.897 4,112,222 +30,699 0.41% 7,801,473
2015-03-25 2015-03-23 1.965 4,081,523 +40,145 0.40% 8,019,776
2015-03-24 2015-03-20 2.016 4,041,378 +4,723 0.40% 8,146,263
2015-03-19 2015-03-17 2.050 4,036,655 -11,808 0.40% 8,273,495
2015-03-17 2015-03-13 1.948 4,048,463 +40,145 0.40% 7,886,241
2015-03-16 2015-03-12 1.999 4,008,318 +11,807 0.40% 8,011,728
2015-03-13 2015-03-11 1.990 3,996,511 +35,422 0.39% 7,954,280
2015-03-12 2015-03-10 2.100 3,961,089 -9,446 0.39% 8,319,904
2015-03-11 2015-03-09 2.202 3,970,535 -4,723 0.39% 8,743,280
2015-02-27 2015-02-25 2.117 3,975,258 +23,615 0.39% 8,417,000
2015-02-24 2015-02-18 2.117 3,951,643 -7,085 0.39% 8,366,999
2015-02-13 2015-02-11 1.990 3,958,728 +14,169 0.39% 7,879,081
2015-01-28 2015-01-26 1.906 3,944,559 -9,618,169 0.39% 7,516,800
2015-01-15 2015-01-13 2.160 13,562,728 +7,085 1.34% 29,291,341
2015-01-13 2015-01-09 2.202 13,555,643 -18,892 1.34% 29,850,079
2015-01-12 2015-01-08 2.287 13,574,535 -18,892 1.34% 31,041,360
2015-01-02 2014-12-29 2.033 13,593,427 +16,531 1.34% 27,630,721
2014-12-11 2014-12-09 2.050 13,576,896 +7,084 1.34% 27,827,095
2014-12-08 2014-12-04 2.109 13,569,812 +35,422 1.34% 28,617,072
2014-12-04 2014-12-02 2.117 13,534,390 +16,530 1.33% 28,656,999
2014-12-03 2014-12-01 2.083 13,517,860 +4,723 1.33% 28,164,047
2014-11-27 2014-11-25 2.160 13,513,137 +18,891 1.33% 29,184,239
2014-11-26 2014-11-24 2.117 13,494,246 +2,362 1.33% 28,572,000
2014-11-21 2014-11-19 2.202 13,491,884 +4,723 1.33% 29,709,679
2014-11-18 2014-11-14 2.160 13,487,161 -7,085 1.33% 29,128,139
2014-11-06 2014-11-04 2.371 13,494,246 +23,615 1.33% 32,000,641
2014-11-05 2014-11-03 2.329 13,470,631 -7,085 1.33% 31,374,199
2014-10-28 2014-10-24 2.456 13,477,716 +9,618,169 1.33% 33,102,921
2014-10-24 2014-10-22 2.498 3,859,547 +4,723 0.38% 9,642,960
2014-10-23 2014-10-21 2.498 3,854,824 +7,084 0.38% 9,631,160
2014-10-20 2014-10-16 2.541 3,847,740 -4,723 0.38% 9,776,401
2014-10-17 2014-10-15 2.541 3,852,463 -9,445 0.38% 9,788,401
2014-10-16 2014-10-14 2.626 3,861,908 -9,446 0.38% 10,139,479
2014-10-15 2014-10-13 2.668 3,871,354 -25,976 0.38% 10,328,219
2014-10-13 2014-10-09 2.456 3,897,330 -9,446 0.38% 9,572,320
2014-10-10 2014-10-08 2.541 3,906,776 -54,313 0.39% 9,926,400
2014-10-09 2014-10-07 2.414 3,961,089 -18,892 0.52% 9,561,180
2014-10-08 2014-10-06 2.371 3,979,981 +18,892 0.53% 9,438,241
2014-10-07 2014-10-03 2.371 3,961,089 +75,566 0.52% 9,393,440
2014-10-06 2014-09-30 2.456 3,885,523 -7,084 0.51% 9,543,320
2014-09-23 2014-09-19 1.948 3,892,607 +14,168 0.52% 7,582,640
2014-09-17 2014-09-15 1.999 3,878,439 +21,253 0.51% 7,752,129
2014-09-08 2014-09-04 2.100 3,857,186 +35,422 0.51% 8,101,665
2014-08-21 2014-08-19 2.016 3,821,764 +11,807 0.51% 7,703,584
2014-08-07 2014-08-05 2.100 3,809,957 +14,169 0.50% 8,002,465
2014-08-06 2014-08-04 2.109 3,795,788 +9,446 0.50% 8,004,852
2014-07-24 2014-07-22 2.067 3,786,342 -37,783 0.50% 7,824,592
2014-07-17 2014-07-15 2.117 3,824,125 +11,807 0.51% 8,096,999
2014-07-15 2014-07-11 2.202 3,812,318 +2,361 0.50% 8,394,880
2014-06-10 2014-06-06 2.075 3,809,957 +23,615 0.50% 7,905,661
2014-05-27 2014-05-23 2.117 3,786,342 +9,446 0.50% 8,017,000
2014-05-26 2014-05-22 2.109 3,776,896 -2,362 0.50% 7,965,011
2014-04-04 2014-04-02 2.456 3,779,258 -4,723 0.50% 9,282,320
2014-03-28 2014-03-26 2.244 3,783,981 +23,615 0.50% 8,492,721
2014-03-27 2014-03-25 2.202 3,760,366 +47,229 0.50% 8,280,479
2014-03-26 2014-03-24 2.244 3,713,137 +11,807 0.49% 8,333,719
2014-03-24 2014-03-20 2.202 3,701,330 -2,362 0.49% 8,150,480
2014-03-14 2014-03-12 2.244 3,703,692 -7,084 0.49% 8,312,521
2014-03-12 2014-03-10 2.329 3,710,776 +9,446 0.49% 8,642,700
2014-03-10 2014-03-06 2.329 3,701,330 +11,807 0.49% 8,620,700
2014-03-07 2014-03-05 2.329 3,689,523 +9,446 0.49% 8,593,200
2014-03-04 2014-02-28 2.414 3,680,077 +23,614 0.49% 8,882,880
2014-03-03 2014-02-27 2.456 3,656,463 +191,277 0.48% 8,980,721
2014-01-20 2014-01-16 2.541 3,465,186 +2,362 0.46% 8,804,401
2014-01-14 2014-01-10 2.541 3,462,824 +4,723 0.46% 8,798,400
2014-01-09 2014-01-07 2.456 3,458,101 +11,807 0.46% 8,493,519
2013-12-27 2013-12-20 2.287 3,446,294 -11,807 0.46% 7,880,760
2013-12-17 2013-12-13 2.498 3,458,101 +11,807 0.46% 8,639,959
2013-11-21 2013-11-19 2.456 3,446,294 -7,084 0.46% 8,464,520
2013-11-19 2013-11-15 2.498 3,453,378 +42,506 0.46% 8,628,159
2013-11-06 2013-11-04 2.541 3,410,872 -7,085 0.45% 8,666,399
2013-10-29 2013-10-25 2.498 3,417,957 -4,723 0.45% 8,539,661
2013-10-21 2013-10-17 2.498 3,422,680 -23,614 0.45% 8,551,461
2013-10-15 2013-10-10 2.498 3,446,294 -23,614 0.46% 8,610,460
2013-10-09 2013-10-07 2.583 3,469,908 -118,073 0.46% 8,963,339
2013-10-08 2013-10-04 2.583 3,587,981 -118,072 0.48% 9,268,341
2013-09-30 2013-09-26 2.541 3,706,053 -14,169 0.49% 9,416,400
2013-09-13 2013-09-11 2.626 3,720,222 -2,361 0.49% 9,767,481
2013-09-10 2013-09-06 2.583 3,722,583 +21,253 0.49% 9,616,040
2013-09-06 2013-09-04 2.626 3,701,330 +23,614 0.49% 9,717,880
2013-08-21 2013-08-19 2.329 3,677,716 -7,084 0.49% 8,565,701
2013-07-10 2013-07-08 2.329 3,684,800 +106,265 0.49% 8,582,200
2013-06-19 2013-06-17 2.541 3,578,535 +23,615 0.47% 9,092,400
2013-02-06 2013-02-04 2.710 3,554,920 -14,169 0.47% 9,634,559
2013-01-28 2013-01-24 2.964 3,569,089 -21,253 0.47% 10,579,800
2013-01-17 2013-01-15 2.922 3,590,342 -59,036 0.48% 10,490,760
2013-01-14 2013-01-10 3.007 3,649,378 -2,362 0.48% 10,972,339
2012-12-14 2012-12-12 2.795 3,651,740 +2,362 0.48% 10,206,241
2012-11-28 2012-11-26 3.176 3,649,378 +66,120 0.48% 11,590,499
2012-11-22 2012-11-20 3.218 3,583,258 -7,084 0.47% 11,532,241
2012-10-19 2012-10-17 3.134 3,590,342 +11,807 0.48% 11,250,959
2012-10-18 2012-10-16 3.176 3,578,535 +7,084 0.47% 11,365,500
2012-09-28 2012-09-26 2.583 3,571,451 -4,722 0.47% 9,225,641
2012-08-14 2012-08-10 2.753 3,576,173 -9,446 0.47% 9,843,599
2012-07-27 2012-07-25 2.795 3,585,619 -9,446 0.47% 10,021,439
2012-05-28 2012-05-24 3.049 3,595,065 -14,169 0.48% 10,961,280
2012-04-23 2012-04-19 3.388 3,609,234 -11,807 0.48% 12,227,201
2012-04-19 2012-04-17 3.176 3,621,041 -11,807 0.48% 11,500,500
2012-04-17 2012-04-13 3.261 3,632,848 -4,723 0.48% 11,845,679
2012-04-16 2012-04-12 3.303 3,637,571 -11,807 0.48% 12,015,120
2012-04-13 2012-04-11 3.261 3,649,378 -11,808 0.48% 11,899,579
2012-04-10 2012-04-03 3.345 3,661,186 -11,807 0.48% 12,248,162
2012-03-29 2012-03-27 3.303 3,672,993 -4,723 0.49% 12,132,121
2012-03-20 2012-03-16 3.345 3,677,716 -23,614 0.49% 12,303,461
2012-03-19 2012-03-15 3.388 3,701,330 -9,446 0.49% 12,539,200
2012-03-13 2012-03-09 3.430 3,710,776 +23,615 0.49% 12,728,340
2012-03-08 2012-03-06 3.388 3,687,161 -16,531 0.49% 12,491,198
2012-03-06 2012-03-02 3.430 3,703,692 +11,808 0.49% 12,704,041
2012-03-01 2012-02-28 3.515 3,691,884 -4,723 0.49% 12,976,219
2012-02-28 2012-02-24 3.472 3,696,607 +11,807 0.49% 12,836,279
2012-02-27 2012-02-23 3.557 3,684,800 +16,530 0.49% 13,107,360
2012-02-24 2012-02-22 3.557 3,668,270 +21,253 0.49% 13,048,560
2012-02-22 2012-02-20 3.599 3,647,017 -11,807 0.48% 13,127,400
2012-02-15 2012-02-13 3.769 3,658,824 +7,084 0.48% 13,789,660
2012-02-13 2012-02-09 3.811 3,651,740 +7,085 0.48% 13,917,601
2012-02-10 2012-02-08 3.769 3,644,655 +16,530 0.48% 13,736,258
2012-02-08 2012-02-06 3.515 3,628,125 +4,723 0.48% 12,752,119
2012-02-03 2012-02-01 3.515 3,623,402 +4,722 0.48% 12,735,519
2012-01-20 2012-01-18 3.896 3,618,680 -2,361 0.48% 14,098,082
2012-01-10 2012-01-06 3.896 3,621,041 -7,084 0.48% 14,107,280
2012-01-05 2012-01-03 3.981 3,628,125 -4,723 0.48% 14,442,159
2012-01-04 2011-12-30 3.811 3,632,848 -11,807 0.48% 13,845,599
2011-12-12 2011-12-08 3.642 3,644,655 +11,807 0.48% 13,273,238
2011-12-09 2011-12-07 3.727 3,632,848 +4,723 0.48% 13,537,919
2011-11-30 2011-11-28 3.684 3,628,125 -25,976 0.48% 13,366,679
2011-11-21 2011-11-17 3.938 3,654,101 -2,362 0.48% 14,390,819
2011-11-08 2011-11-04 3.727 3,656,463 +4,723 0.48% 13,625,921
2011-11-02 2011-10-31 3.854 3,651,740 -177,108 0.48% 14,072,241
2011-10-07 2011-10-04 3.218 3,828,848 -23,615 0.51% 12,322,639
2011-09-30 2011-09-27 3.599 3,852,463 +11,808 0.51% 13,866,901
2011-09-28 2011-09-26 3.557 3,840,655 +18,891 0.51% 13,661,759
2011-09-27 2011-09-23 4.023 3,821,764 -9,446 0.51% 15,374,801
2011-09-22 2011-09-20 4.150 3,831,210 -14,168 0.51% 15,899,522
2011-09-21 2011-09-19 4.192 3,845,378 +14,168 0.51% 16,121,159
2011-09-19 2011-09-15 4.065 3,831,210 +4,723 0.51% 15,575,041
2011-09-15 2011-09-12 4.023 3,826,487 +16,530 0.51% 15,393,801
2011-09-12 2011-09-08 4.235 3,809,957 +7,085 0.50% 16,134,002
2011-09-09 2011-09-07 4.319 3,802,872 +7,084 0.50% 16,426,079
2011-09-08 2011-09-06 4.235 3,795,788 +2,361 0.50% 16,074,000
2011-09-07 2011-09-05 4.153 3,793,427 -146,825 0.50% 15,755,079
2011-09-06 2011-09-02 4.398 3,940,252 -34,382 0.50% 17,327,521
2011-09-05 2011-09-01 4.398 3,974,634 -343,827 0.51% 17,478,718
2011-09-02 2011-08-31 4.398 4,318,461 +4,912 0.55% 18,990,720
2011-08-31 2011-08-29 4.479 4,313,549 -2,456 0.55% 19,320,400
2011-08-29 2011-08-25 4.479 4,316,005 -186,649 0.55% 19,331,400
2011-08-26 2011-08-24 4.560 4,502,654 +245,591 0.57% 20,534,081
2011-08-18 2011-08-16 4.072 4,257,063 -4,912 0.54% 17,333,999
2011-08-17 2011-08-15 4.072 4,261,975 -122,795 0.54% 17,353,999
2011-08-10 2011-08-08 3.990 4,384,770 -12,280 0.56% 17,496,919
2011-08-09 2011-08-05 4.031 4,397,050 -7,368 0.56% 17,724,961
2011-08-04 2011-08-02 4.235 4,404,418 -24,559 0.56% 18,651,362
2011-08-03 2011-08-01 4.153 4,428,977 -12,279 0.56% 18,394,682
2011-08-02 2011-07-29 4.153 4,441,256 -142,443 0.57% 18,445,680
2011-08-01 2011-07-28 4.153 4,583,699 -125,251 0.58% 19,037,282
2011-07-29 2011-07-27 4.153 4,708,950 -167,001 0.60% 19,557,482
2011-07-27 2011-07-25 4.072 4,875,951 -14,735 0.62% 19,854,000
2011-07-26 2011-07-22 4.153 4,890,686 -105,604 0.62% 20,312,278
2011-07-25 2011-07-21 4.072 4,996,290 -93,325 0.64% 20,343,999
2011-07-22 2011-07-20 4.072 5,089,615 -46,662 0.65% 20,724,001
2011-07-21 2011-07-19 4.072 5,136,277 -7,368 0.65% 20,914,001
2011-07-20 2011-07-18 4.153 5,143,645 -14,735 0.66% 21,362,882
2011-07-15 2011-07-13 4.153 5,158,380 +12,280 0.66% 21,424,080
2011-07-14 2011-07-12 4.031 5,146,100 -103,148 0.66% 20,744,458
2011-07-13 2011-07-11 4.235 5,249,248 -7,368 0.67% 22,228,958
2011-07-06 2011-07-04 4.316 5,256,616 -34,383 0.67% 22,688,240
2011-07-05 2011-06-30 4.479 5,290,999 -41,750 0.67% 23,698,401
2011-06-30 2011-06-28 3.909 5,332,749 +46,662 0.68% 20,845,440
2011-06-27 2011-06-23 3.909 5,286,087 -46,662 0.67% 20,663,040
2011-06-24 2011-06-22 4.031 5,332,749 -76,133 0.68% 21,496,860
2011-06-23 2011-06-21 4.235 5,408,882 -4,912 0.69% 22,904,959
2011-06-22 2011-06-20 4.235 5,413,794 -4,912 0.69% 22,925,760
2011-06-20 2011-06-16 4.153 5,418,706 -12,279 0.69% 22,505,281
2011-06-16 2011-06-14 4.398 5,430,985 -14,736 0.69% 23,883,119
2011-06-15 2011-06-13 4.398 5,445,721 -29,471 0.69% 23,947,921
2011-06-13 2011-06-09 4.316 5,475,192 +4,912 0.70% 23,631,642
2011-06-10 2011-06-08 4.398 5,470,280 -4,912 0.70% 24,055,921
2011-06-09 2011-06-07 4.479 5,475,192 -12,279 0.70% 24,523,402
2011-06-08 2011-06-03 4.398 5,487,471 -12,280 0.70% 24,131,520
2011-06-03 2011-06-01 4.560 5,499,751 -12,279 0.70% 25,081,282
2011-06-02 2011-05-31 4.398 5,512,030 +7,368 0.70% 24,239,520
2011-06-01 2011-05-30 4.398 5,504,662 -2,456 0.70% 24,207,118
2011-05-31 2011-05-27 4.479 5,507,118 -31,927 0.70% 24,666,399
2011-05-27 2011-05-25 4.398 5,539,045 -12,280 0.71% 24,358,320
2011-05-26 2011-05-24 4.398 5,551,325 +181,737 0.71% 24,412,322
2011-05-25 2011-05-23 4.316 5,369,588 +7,368 0.68% 23,175,841
2011-05-24 2011-05-20 4.235 5,362,220 +4,912 0.68% 22,707,360
2011-05-20 2011-05-18 4.560 5,357,308 -7,368 0.68% 24,431,679
2011-05-18 2011-05-16 4.398 5,364,676 +17,191 0.68% 23,591,521
2011-05-17 2011-05-13 4.642 5,347,485 -71,221 0.68% 24,822,362
2011-05-16 2011-05-12 4.805 5,418,706 -297,164 0.69% 26,035,521
2011-05-13 2011-05-11 4.479 5,715,870 -122,795 0.73% 25,601,400
2011-05-12 2011-05-09 4.031 5,838,665 +4,912 0.74% 23,536,259
2011-05-11 2011-05-06 3.828 5,833,753 +8,595 0.74% 22,328,758
2011-04-28 2011-04-26 3.746 5,825,158 -4,912 0.74% 21,821,481
2011-04-27 2011-04-21 3.828 5,830,070 +71,222 0.74% 22,314,662
2011-04-26 2011-04-20 3.746 5,758,848 -66,310 0.73% 21,573,079
2011-04-19 2011-04-15 3.298 5,825,158 -46,662 0.74% 19,212,391
2011-04-18 2011-04-14 3.380 5,871,820 -7,368 0.75% 19,844,470
2011-04-15 2011-04-13 3.380 5,879,188 +14,736 0.75% 19,869,371
2011-04-14 2011-04-12 3.380 5,864,452 +39,294 0.75% 19,819,569
2011-04-13 2011-04-11 3.339 5,825,158 +54,030 0.74% 19,449,581
2011-04-12 2011-04-08 3.298 5,771,128 +31,927 0.73% 19,034,190
2011-04-11 2011-04-07 3.420 5,739,201 -24,559 0.73% 19,629,959
2011-04-08 2011-04-06 3.339 5,763,760 +7,368 0.73% 19,244,579
2011-04-07 2011-04-04 3.298 5,756,392 -4,912 0.73% 18,985,588
2011-04-04 2011-03-31 3.298 5,761,304 +19,647 0.73% 19,001,789
2011-03-31 2011-03-29 3.298 5,741,657 +9,824 0.73% 18,936,990
2011-03-29 2011-03-25 3.339 5,731,833 -4,912 0.73% 19,137,979
2011-03-28 2011-03-24 3.380 5,736,745 -34,383 0.73% 19,387,969
2011-03-24 2011-03-22 3.461 5,771,128 +159,634 0.73% 19,974,150
2011-03-23 2011-03-21 3.420 5,611,494 +120,339 0.71% 19,193,159
2011-03-22 2011-03-18 3.380 5,491,155 +110,516 0.70% 18,557,970
2011-03-18 2011-03-16 3.502 5,380,639 -22,103 0.69% 18,841,739
2011-03-17 2011-03-15 3.542 5,402,742 -7,368 0.69% 19,139,129
2011-03-15 2011-03-11 3.542 5,410,110 +71,221 0.69% 19,165,230
2011-03-14 2011-03-10 3.583 5,338,889 +12,280 0.68% 19,130,320
2011-03-11 2011-03-09 3.665 5,326,609 +127,707 0.68% 19,520,099
2011-03-10 2011-03-08 3.624 5,198,902 +149,810 0.66% 18,840,409
2011-03-09 2011-03-07 3.624 5,049,092 +46,662 0.64% 18,297,509
2011-03-08 2011-03-04 3.665 5,002,430 +85,957 0.64% 18,332,100
2011-03-07 2011-03-03 3.665 4,916,473 +68,765 0.63% 18,017,098
2011-03-03 2011-03-01 3.705 4,847,708 -12,280 0.62% 17,962,489
2011-03-02 2011-02-28 3.705 4,859,988 -31,926 0.62% 18,007,991
2011-03-01 2011-02-25 3.705 4,891,914 -12,280 0.66% 18,126,288
2011-02-28 2011-02-24 3.746 4,904,194 -4,912 0.66% 18,371,480
2011-02-25 2011-02-23 3.787 4,909,106 -122,795 0.66% 18,589,771
2011-02-24 2011-02-22 3.787 5,031,901 -12,279 0.68% 19,054,770
2011-02-22 2011-02-18 3.828 5,044,180 -2,456 0.69% 19,306,658
2011-02-21 2011-02-17 3.909 5,046,636 -51,574 0.69% 19,727,039
2011-02-16 2011-02-14 3.950 5,098,210 -61,398 0.70% 20,136,229
2011-02-14 2011-02-10 3.787 5,159,608 -24,559 0.71% 19,538,370
2011-02-10 2011-02-08 3.868 5,184,167 -24,559 0.71% 20,053,550
2011-02-01 2011-01-28 3.868 5,208,726 -4,912 0.73% 20,148,550
2011-01-28 2011-01-26 3.868 5,213,638 +9,824 0.74% 20,167,551
2011-01-27 2011-01-25 3.909 5,203,814 +9,823 0.73% 20,341,439
2011-01-26 2011-01-24 3.868 5,193,991 +17,192 0.73% 20,091,552
2011-01-24 2011-01-20 3.868 5,176,799 +12,279 0.76% 20,025,049
2011-01-21 2011-01-19 3.868 5,164,520 -221,031 0.76% 19,977,551
2011-01-20 2011-01-18 3.950 5,385,551 -24,559 0.79% 21,271,130
2011-01-19 2011-01-17 3.909 5,410,110 -22,103 0.79% 21,147,840
2011-01-18 2011-01-14 3.950 5,432,213 -71,221 0.80% 21,455,429
2011-01-14 2011-01-12 4.072 5,503,434 +2,455 0.81% 22,408,998
2011-01-13 2011-01-11 4.031 5,500,979 +11,052 0.81% 22,175,012
2011-01-12 2011-01-10 4.031 5,489,927 +63,854 0.80% 22,130,460
2011-01-11 2011-01-07 4.072 5,426,073 -29,471 0.80% 22,093,998
2011-01-10 2011-01-06 4.031 5,455,544 +51,574 0.80% 21,991,859
2011-01-06 2011-01-04 4.031 5,403,970 -31,927 0.79% 21,783,959
2011-01-05 2011-01-03 4.031 5,435,897 +2,456 0.80% 21,912,660
2011-01-04 2010-12-31 3.990 5,433,441 +34,382 0.80% 21,681,519
2011-01-03 2010-12-29 4.031 5,399,059 -34,382 0.79% 21,764,162
2010-12-30 2010-12-28 4.072 5,433,441 +34,382 0.80% 22,123,999
2010-12-29 2010-12-24 4.031 5,399,059 +46,663 0.79% 21,764,162
2010-12-28 2010-12-22 3.950 5,352,396 +12,279 0.78% 21,140,179
2010-12-23 2010-12-21 3.909 5,340,117 +9,824 0.78% 20,874,241
2010-12-22 2010-12-20 3.909 5,330,293 -44,206 0.78% 20,835,839
2010-12-21 2010-12-17 3.990 5,374,499 +12,279 0.79% 21,446,318
2010-12-17 2010-12-15 4.072 5,362,220 +17,191 0.79% 21,834,000
2010-12-16 2010-12-14 4.153 5,345,029 -19,647 0.78% 22,199,282
2010-12-15 2010-12-13 4.072 5,364,676 +7,368 0.79% 21,844,001
2010-12-13 2010-12-09 4.031 5,357,308 -12,280 0.79% 21,595,859
2010-12-10 2010-12-08 4.072 5,369,588 +29,471 0.79% 21,864,001
2010-12-09 2010-12-07 4.072 5,340,117 +7,368 0.78% 21,744,001
2010-12-06 2010-12-02 4.235 5,332,749 +7,368 0.78% 22,582,560
2010-12-03 2010-12-01 4.153 5,325,381 +93,324 0.78% 22,117,678
2010-12-02 2010-11-30 4.316 5,232,057 -257,870 0.77% 22,582,240
2010-12-01 2010-11-29 4.235 5,489,927 -44,206 0.80% 23,248,160
2010-11-23 2010-11-19 4.072 5,534,133 -34,383 0.81% 22,533,999
2010-11-19 2010-11-17 4.072 5,568,516 -4,912 0.82% 22,674,001
2010-11-16 2010-11-12 4.153 5,573,428 -434,695 0.82% 23,147,881
2010-11-15 2010-11-11 4.235 6,008,123 -14,735 0.88% 25,442,562
2010-11-12 2010-11-10 4.235 6,022,858 -373,297 0.88% 25,504,960
2010-11-11 2010-11-09 4.235 6,396,155 -9,824 0.94% 27,085,758
2010-11-10 2010-11-08 4.316 6,405,979 -7,368 0.94% 27,649,040
2010-11-09 2010-11-05 4.153 6,413,347 +2,456 0.94% 26,636,281
2010-11-08 2010-11-04 4.235 6,410,891 +4,912 0.94% 27,148,161
2010-11-03 2010-11-01 4.235 6,405,979 -54,030 0.94% 27,127,360
2010-11-02 2010-10-29 4.235 6,460,009 +353,650 0.95% 27,356,161
2010-11-01 2010-10-28 4.153 6,106,359 -34,382 0.89% 25,361,281
2010-10-29 2010-10-27 4.153 6,140,741 -4,912 0.90% 25,504,078
2010-10-28 2010-10-26 4.072 6,145,653 -63,854 0.90% 25,023,999
2010-10-27 2010-10-25 4.072 6,209,507 -61,397 0.91% 25,284,001
2010-10-26 2010-10-22 4.153 6,270,904 -31,927 0.92% 26,044,679
2010-10-25 2010-10-21 4.031 6,302,831 -4,912 0.92% 25,407,360
2010-10-22 2010-10-20 4.072 6,307,743 +29,471 0.92% 25,684,001
2010-10-21 2010-10-19 4.072 6,278,272 -61,398 0.92% 25,564,000
2010-10-19 2010-10-15 3.828 6,339,670 -7,367 0.93% 24,265,162
2010-10-18 2010-10-14 3.787 6,347,037 -7,368 0.93% 24,034,919
2010-10-15 2010-10-13 3.705 6,354,405 +31,927 0.93% 23,545,340
2010-10-14 2010-10-12 3.665 6,322,478 +14,735 0.93% 23,169,599
2010-10-12 2010-10-08 3.665 6,307,743 -4,912 0.92% 23,115,601
2010-10-11 2010-10-07 3.665 6,312,655 -9,823 0.93% 23,133,601
2010-10-08 2010-10-06 3.665 6,322,478 +9,823 0.93% 23,169,599
2010-10-07 2010-10-05 3.583 6,312,655 -12,279 0.93% 22,619,521
2010-10-06 2010-10-04 3.624 6,324,934 -44,206 0.93% 22,921,059
2010-10-05 2010-09-30 3.624 6,369,140 +2,455 0.93% 23,081,258
2010-10-04 2010-09-29 3.624 6,366,685 +19,648 0.93% 23,072,362
2010-09-30 2010-09-28 3.624 6,347,037 -4,912 0.93% 23,001,159
2010-09-24 2010-09-21 3.665 6,351,949 -2,456 0.93% 23,277,600
2010-09-21 2010-09-17 3.705 6,354,405 -31,927 0.93% 23,545,340
2010-09-20 2010-09-16 3.665 6,386,332 -2,456 0.94% 23,403,601
2010-09-16 2010-09-14 3.665 6,388,788 +49,118 0.94% 23,412,601
2010-09-15 2010-09-13 3.705 6,339,670 +27,015 0.93% 23,490,742
2010-09-13 2010-09-09 3.665 6,312,655 -783,433 0.93% 23,133,601
2010-09-10 2010-09-08 3.624 7,096,088 -22,103 1.04% 25,715,660
2010-09-09 2010-09-07 3.663 7,118,191 -343,015 1.04% 26,073,134
2010-09-08 2010-09-06 3.585 7,461,206 +30,795 1.05% 26,748,079
2010-09-07 2010-09-03 3.585 7,430,411 -53,892 1.04% 26,637,680
2010-09-03 2010-09-01 3.507 7,484,303 -12,831 1.05% 26,247,601
2010-09-02 2010-08-31 3.507 7,497,134 -30,796 1.05% 26,292,599
2010-09-01 2010-08-30 3.429 7,527,930 +25,663 1.06% 25,813,921
2010-08-31 2010-08-27 3.546 7,502,267 -28,229 1.05% 26,602,941
2010-08-30 2010-08-26 3.585 7,530,496 -43,627 1.06% 26,996,480
2010-08-27 2010-08-25 3.624 7,574,123 +749,354 1.06% 27,448,021
2010-08-24 2010-08-20 3.468 6,824,769 +28,230 0.96% 23,668,662
2010-08-23 2010-08-19 3.468 6,796,539 -12,832 0.95% 23,570,759
2010-08-20 2010-08-18 3.546 6,809,371 -5,132 0.96% 24,145,941
2010-08-18 2010-08-16 3.546 6,814,503 -7,699 0.96% 24,164,139
2010-08-16 2010-08-12 3.468 6,822,202 -10,265 0.96% 23,659,759
2010-08-13 2010-08-11 3.546 6,832,467 -7,699 0.96% 24,227,839
2010-08-11 2010-08-09 3.546 6,840,166 -5,133 0.96% 24,255,139
2010-08-09 2010-08-05 3.585 6,845,299 -20,530 0.96% 24,540,081
2010-08-06 2010-08-04 3.624 6,865,829 -51,326 0.96% 24,881,220
2010-08-05 2010-08-03 3.546 6,917,155 +289,990 0.97% 24,528,141
2010-08-04 2010-08-02 3.702 6,627,165 -5,132 0.93% 24,532,801
2010-07-29 2010-07-27 3.897 6,632,297 -7,699 0.93% 25,843,998
2010-07-27 2010-07-23 3.741 6,639,996 +17,964 0.94% 24,839,039
2010-07-23 2010-07-21 3.819 6,622,032 -256,628 0.94% 25,287,919
2010-07-22 2010-07-20 3.897 6,878,660 +38,494 0.97% 26,803,998
2010-07-14 2010-07-12 3.819 6,840,166 -12,832 0.97% 26,120,919
2010-07-08 2010-07-06 3.819 6,852,998 -56,458 0.97% 26,169,922
2010-07-06 2010-07-02 3.858 6,909,456 +5,133 0.98% 26,654,761
2010-07-05 2010-06-30 4.053 6,904,323 -205,303 0.98% 27,980,159
2010-07-02 2010-06-29 4.053 7,109,626 +256,628 1.00% 28,812,161
2010-06-30 2010-06-28 4.130 6,852,998 -282,291 0.97% 28,306,242
2010-06-29 2010-06-25 4.053 7,135,289 -2,566 1.01% 28,916,162
2010-06-25 2010-06-23 3.975 7,137,855 +25,663 1.01% 28,370,281
2010-06-23 2010-06-21 4.053 7,112,192 -30,795 1.00% 28,822,560
2010-06-22 2010-06-18 4.130 7,142,987 -141,146 1.01% 29,504,038
2010-06-21 2010-06-17 3.975 7,284,133 -25,663 1.03% 28,951,681
2010-06-18 2010-06-15 3.975 7,309,796 -153,977 1.03% 29,053,681
2010-06-17 2010-06-14 4.053 7,463,773 +20,531 1.05% 30,247,362
2010-06-15 2010-06-11 3.858 7,443,242 -28,229 1.05% 28,713,959
2010-06-14 2010-06-10 3.858 7,471,471 +115,482 1.06% 28,822,858
2010-06-11 2010-06-09 3.897 7,355,989 +84,688 1.04% 28,664,001
2010-06-10 2010-06-08 3.624 7,271,301 -59,025 1.03% 26,350,618
2010-06-09 2010-06-07 3.468 7,330,326 +102,651 1.04% 25,421,960
2010-06-03 2010-06-01 3.351 7,227,675 -43,626 1.02% 24,221,041
2010-06-01 2010-05-28 3.234 7,271,301 +2,566 1.03% 23,517,219
2010-05-31 2010-05-27 3.273 7,268,735 +12,831 1.03% 23,792,159
2010-05-28 2010-05-26 2.923 7,255,904 +33,362 1.02% 21,205,501
2010-05-27 2010-05-25 3.078 7,222,542 -7,699 1.02% 22,233,760
2010-05-26 2010-05-24 3.312 7,230,241 -12,831 1.02% 23,947,900
2010-05-25 2010-05-20 3.273 7,243,072 -112,917 1.02% 23,708,159
2010-05-24 2010-05-19 3.507 7,355,989 -33,361 1.04% 25,797,601
2010-05-20 2010-05-18 3.663 7,389,350 -2,567 1.04% 27,066,359
2010-05-18 2010-05-14 3.741 7,391,917 -7,699 1.04% 27,651,841
2010-05-17 2010-05-13 3.741 7,399,616 -15,397 1.05% 27,680,642
2010-05-14 2010-05-12 3.741 7,415,013 +2,566 1.05% 27,738,239
2010-05-13 2010-05-11 3.819 7,412,447 -61,591 1.05% 28,306,320
2010-05-12 2010-05-10 3.858 7,474,038 -17,964 1.06% 28,832,761
2010-05-11 2010-05-07 3.741 7,492,002 -87,253 1.06% 28,026,241
2010-05-07 2010-05-05 3.819 7,579,255 -1,129,164 1.07% 28,943,319
2010-05-06 2010-05-04 3.780 8,708,419 -2,566 1.23% 32,915,980
2010-05-05 2010-05-03 3.819 8,710,985 -56,458 1.23% 33,265,119
2010-05-03 2010-04-29 3.741 8,767,443 -2,567 1.24% 32,797,438
2010-04-30 2010-04-28 3.702 8,770,010 +28,229 1.24% 32,465,301
2010-04-29 2010-04-27 3.897 8,741,781 -17,964 1.23% 34,064,001
2010-04-28 2010-04-26 3.897 8,759,745 -38,494 1.24% 34,134,002
2010-04-27 2010-04-23 3.897 8,798,239 +936,693 1.24% 34,284,001
2010-04-26 2010-04-22 3.546 7,861,546 +35,928 1.11% 27,876,939
2010-04-22 2010-04-20 3.585 7,825,618 +51,325 1.11% 28,054,479
2010-04-21 2010-04-19 3.624 7,774,293 -7,698 1.10% 28,173,422
2010-04-20 2010-04-16 3.702 7,781,991 -469,630 1.10% 28,807,798
2010-04-19 2010-04-15 3.741 8,251,621 +454,232 1.17% 30,867,840
2010-04-16 2010-04-14 3.780 7,797,389 +12,831 1.10% 29,472,480
2010-04-15 2010-04-13 3.780 7,784,558 +5,133 1.10% 29,423,981
2010-04-13 2010-04-09 3.819 7,779,425 +30,795 1.10% 29,707,719
2010-04-12 2010-04-08 3.897 7,748,630 -25,663 1.09% 30,194,001
2010-04-09 2010-04-07 3.897 7,774,293 -123,181 1.10% 30,294,002
2010-04-08 2010-04-01 3.975 7,897,474 +25,663 1.12% 31,389,480
2010-04-07 2010-03-31 3.975 7,871,811 +35,928 1.11% 31,287,479
2010-04-01 2010-03-30 4.130 7,835,883 -10,265 1.11% 32,366,039
2010-03-31 2010-03-29 4.130 7,846,148 -92,387 1.11% 32,408,438
2010-03-30 2010-03-26 4.053 7,938,535 +33,362 1.12% 32,171,362
2010-03-29 2010-03-25 3.897 7,905,173 -51,326 1.12% 30,804,000
2010-03-26 2010-03-24 4.053 7,956,499 -192,471 1.12% 32,244,162
2010-03-25 2010-03-23 4.053 8,148,970 -12,831 1.15% 33,024,161
2010-03-24 2010-03-22 3.975 8,161,801 +41,060 1.15% 32,440,080
2010-03-23 2010-03-19 4.130 8,120,741 +248,930 1.15% 33,542,642
2010-03-22 2010-03-18 4.130 7,871,811 +1,236,947 1.11% 32,514,439
2010-03-19 2010-03-17 4.053 6,634,864 -333,616 0.94% 26,888,161
2010-03-18 2010-03-16 3.858 6,968,480 -30,796 0.98% 26,882,459
2010-03-17 2010-03-15 3.702 6,999,276 -5,132 0.99% 25,910,301
2010-03-16 2010-03-12 3.624 7,004,408 -7,699 0.99% 25,383,419
2010-03-15 2010-03-11 3.702 7,012,107 +20,530 0.99% 25,957,800
2010-03-12 2010-03-10 3.624 6,991,577 -23,096 0.99% 25,336,921
2010-03-11 2010-03-09 3.663 7,014,673 +38,494 0.99% 25,693,959
2010-03-09 2010-03-05 3.702 6,976,179 -38,494 0.99% 25,824,800
2010-03-08 2010-03-04 3.663 7,014,673 -28,229 0.99% 25,693,959
2010-03-05 2010-03-03 3.780 7,042,902 -89,820 0.99% 26,620,678
2010-03-04 2010-03-02 3.624 7,132,722 -35,928 1.01% 25,848,419
2010-03-03 2010-03-01 3.585 7,168,650 -38,494 1.01% 25,699,279
2010-03-02 2010-02-26 3.546 7,207,144 -7,699 1.02% 25,556,439
2010-03-01 2010-02-25 3.507 7,214,843 +25,663 1.02% 25,302,599
2010-02-26 2010-02-24 3.507 7,189,180 +25,662 1.02% 25,212,598
2010-02-25 2010-02-23 3.507 7,163,518 -38,494 1.01% 25,122,601
2010-02-24 2010-02-22 3.468 7,202,012 -15,398 1.02% 24,976,961
2010-02-22 2010-02-18 3.429 7,217,410 -23,096 1.02% 24,749,122
2010-02-19 2010-02-17 3.429 7,240,506 -7,699 1.02% 24,828,320
2010-02-17 2010-02-11 3.546 7,248,205 +12,831 1.02% 25,702,040
2010-02-12 2010-02-10 3.429 7,235,374 -66,723 1.02% 24,810,722
2010-02-11 2010-02-09 3.468 7,302,097 -10,265 1.03% 25,324,061
2010-02-10 2010-02-08 3.507 7,312,362 -89,820 1.03% 25,644,600
2010-02-09 2010-02-05 3.585 7,402,182 +23,097 1.05% 26,536,481
2010-02-08 2010-02-04 3.741 7,379,085 +12,831 1.04% 27,603,839
2010-02-05 2010-02-03 3.780 7,366,254 -17,964 1.04% 27,842,881
2010-02-04 2010-02-02 3.741 7,384,218 +25,663 1.04% 27,623,041
2010-02-03 2010-02-01 3.780 7,358,555 -7,699 1.04% 27,813,780
2010-02-02 2010-01-29 3.741 7,366,254 -20,530 1.04% 27,555,841
2010-02-01 2010-01-28 3.819 7,386,784 -418,304 1.04% 28,208,320
2010-01-28 2010-01-26 3.429 7,805,088 +151,411 1.11% 26,764,320
2010-01-27 2010-01-25 3.507 7,653,677 +53,892 1.08% 26,841,599
2010-01-26 2010-01-22 3.468 7,599,785 +120,615 1.08% 26,356,458
2010-01-25 2010-01-21 3.585 7,479,170 -112,917 1.06% 26,812,479
2010-01-22 2010-01-20 3.663 7,592,087 +97,519 1.08% 27,808,961
2010-01-21 2010-01-19 3.702 7,494,568 +7,699 1.06% 27,743,800
2010-01-20 2010-01-18 3.702 7,486,869 -20,530 1.06% 27,715,300
2010-01-19 2010-01-15 3.507 7,507,399 -12,832 1.06% 26,328,599
2010-01-18 2010-01-14 3.585 7,520,231 -12,831 1.07% 26,959,681
2010-01-15 2010-01-13 3.624 7,533,062 -82,121 1.07% 27,299,219
2010-01-14 2010-01-12 3.624 7,615,183 -400,340 1.08% 27,596,819
2010-01-13 2010-01-11 3.624 8,015,523 -161,676 1.14% 29,047,620
2010-01-12 2010-01-08 3.741 8,177,199 -102,651 1.16% 30,589,441
2010-01-11 2010-01-07 3.195 8,279,850 -118,049 1.17% 26,456,480
2010-01-08 2010-01-06 3.273 8,397,899 -23,096 1.19% 27,488,160
2010-01-07 2010-01-05 3.312 8,420,995 +318,218 1.19% 27,891,898
2010-01-06 2010-01-04 3.273 8,102,777 -30,795 1.15% 26,522,161
2010-01-05 2009-12-31 3.312 8,133,572 -12,831 1.15% 26,939,900
2010-01-04 2009-12-29 3.273 8,146,403 -7,699 1.15% 26,664,959
2009-12-30 2009-12-28 3.312 8,154,102 +23,096 1.16% 27,007,899
2009-12-29 2009-12-24 3.273 8,131,006 +17,964 1.15% 26,614,561
2009-12-28 2009-12-22 3.273 8,113,042 +102,652 1.15% 26,555,761
2009-12-15 2009-12-11 3.429 8,010,390 -10,266 1.14% 27,468,318
2009-12-14 2009-12-10 3.351 8,020,656 +136,013 1.14% 26,878,441
2009-12-11 2009-12-09 3.507 7,884,643 +46,193 1.12% 27,651,601
2009-12-10 2009-12-08 3.624 7,838,450 -30,795 1.11% 28,405,921
2009-12-09 2009-12-07 3.624 7,869,245 +5,133 1.12% 28,517,520
2009-12-08 2009-12-04 3.663 7,864,112 +23,096 1.11% 28,805,358
2009-12-07 2009-12-03 3.702 7,841,016 +153,977 1.11% 29,026,300
2009-12-04 2009-12-02 3.741 7,687,039 +408,039 1.09% 28,755,840
2009-12-03 2009-12-01 3.975 7,279,000 +136,013 1.03% 28,931,279
2009-12-01 2009-11-27 3.741 7,142,987 -10,266 1.01% 26,720,639
2009-11-30 2009-11-26 3.858 7,153,253 +20,531 1.01% 27,595,262
2009-11-27 2009-11-25 3.858 7,132,722 -30,796 1.01% 27,516,059
2009-11-26 2009-11-24 3.858 7,163,518 +82,121 1.02% 27,634,861
2009-11-25 2009-11-23 3.858 7,081,397 -71,856 1.01% 27,318,061
2009-11-24 2009-11-20 3.741 7,153,253 +2,567 1.02% 26,759,042
2009-11-23 2009-11-19 3.624 7,150,686 +48,759 1.02% 25,913,519
2009-11-20 2009-11-18 3.702 7,101,927 -138,579 1.01% 26,290,300
2009-11-19 2009-11-17 3.858 7,240,506 +92,386 1.03% 27,931,860
2009-11-18 2009-11-16 3.780 7,148,120 -69,290 1.02% 27,018,380
2009-11-17 2009-11-13 3.741 7,217,410 -197,603 1.02% 26,999,042
2009-11-16 2009-11-12 3.663 7,415,013 -125,748 1.05% 27,160,359
2009-11-13 2009-11-11 3.585 7,540,761 +51,326 1.07% 27,033,280
2009-11-12 2009-11-10 3.663 7,489,435 +284,857 1.06% 27,432,959
2009-11-11 2009-11-09 3.702 7,204,578 +59,024 1.02% 26,670,299
2009-11-10 2009-11-06 3.585 7,145,554 -76,988 1.01% 25,616,481
2009-11-09 2009-11-05 3.390 7,222,542 +33,362 1.03% 24,485,280
2009-11-06 2009-11-04 3.234 7,189,180 -20,531 1.02% 23,251,619
2009-11-05 2009-11-03 3.039 7,209,711 +143,712 1.02% 21,913,321
2009-11-04 2009-11-02 2.923 7,065,999 +402,906 1.00% 20,650,500
2009-11-03 2009-10-30 3.663 6,663,093 +20,530 0.95% 24,406,161
2009-11-02 2009-10-29 3.663 6,642,563 +12,832 0.94% 24,330,962
2009-10-30 2009-10-28 3.858 6,629,731 -328,484 0.94% 25,575,660
2009-10-29 2009-10-27 3.975 6,958,215 -2,566 0.99% 27,656,279
2009-10-28 2009-10-23 4.053 6,960,781 +5,132 0.99% 28,208,958
2009-10-27 2009-10-22 4.130 6,955,649 +207,869 0.99% 28,730,241
2009-10-23 2009-10-21 4.286 6,747,780 -53,892 0.96% 28,923,400
2009-10-22 2009-10-20 4.208 6,801,672 +23,097 0.97% 28,624,320
2009-10-21 2009-10-19 4.208 6,778,575 +10,265 0.96% 28,527,118
2009-10-20 2009-10-16 4.208 6,768,310 +115,482 0.96% 28,483,919
2009-10-19 2009-10-15 4.130 6,652,828 -136,013 0.94% 27,479,441
2009-10-16 2009-10-14 4.442 6,788,841 +284,858 0.96% 30,157,562
2009-10-14 2009-10-12 4.754 6,503,983 +510,690 0.92% 30,919,678
2009-10-13 2009-10-09 4.832 5,993,293 -15,398 0.85% 28,958,958
2009-10-09 2009-10-07 4.832 6,008,691 -7,699 0.85% 29,033,360
2009-10-08 2009-10-06 4.910 6,016,390 -28,229 0.85% 29,539,441
2009-10-07 2009-10-05 4.988 6,044,619 -64,157 0.86% 30,149,120
2009-10-06 2009-10-02 4.754 6,108,776 +23,097 0.87% 29,040,880
2009-10-05 2009-09-30 4.754 6,085,679 +7,698 0.86% 28,931,078
2009-10-02 2009-09-29 4.832 6,077,981 -15,397 0.86% 29,368,162
2009-09-30 2009-09-28 4.910 6,093,378 -61,591 0.87% 29,917,438
2009-09-29 2009-09-25 5.066 6,154,969 +10,265 0.87% 31,179,200
2009-09-28 2009-09-24 5.066 6,144,704 +169,375 0.87% 31,127,200
2009-09-25 2009-09-23 5.144 5,975,329 +25,662 0.85% 30,734,878
2009-09-24 2009-09-22 5.144 5,949,667 +251,496 0.84% 30,602,882
2009-09-23 2009-09-21 5.222 5,698,171 +192,471 1.98% 29,753,360
2009-09-22 2009-09-18 5.299 5,505,700 -74,422 1.91% 29,177,440
2009-09-21 2009-09-17 5.299 5,580,122 -151,411 1.94% 29,571,840
2009-09-18 2009-09-16 5.222 5,731,533 +74,422 1.99% 29,927,562
2009-09-17 2009-09-15 4.988 5,657,111 -12,831 1.96% 28,216,322
2009-09-16 2009-09-14 4.910 5,669,942 -10,265 1.97% 27,838,440
2009-09-15 2009-09-11 4.988 5,680,207 +379,810 1.97% 28,331,520
2009-09-14 2009-09-10 4.910 5,300,397 -118,049 1.84% 26,024,038
2009-09-11 2009-09-09 4.988 5,418,446 +166,808 1.88% 27,025,918
2009-09-10 2009-09-08 4.910 5,251,638 +17,964 1.82% 25,784,640
2009-09-09 2009-09-07 4.832 5,233,674 +205,302 1.82% 25,288,560
2009-09-08 2009-09-04 4.832 5,028,372 +112,917 1.75% 24,296,562
2009-09-07 2009-09-03 4.910 4,915,455 +5,132 1.71% 24,134,039
2009-09-04 2009-09-02 4.910 4,910,323 -69,289 1.71% 24,108,842
2009-09-03 2009-09-01 4.832 4,979,612 +25,663 1.73% 24,060,959
2009-09-02 2009-08-31 4.988 4,953,949 -213,002 1.72% 24,709,118
2009-09-01 2009-08-28 4.910 5,166,951 +7,699 1.79% 25,368,841
2009-08-31 2009-08-27 4.598 5,159,252 +30,795 1.81% 23,722,720
2009-08-28 2009-08-26 4.598 5,128,457 -28,229 1.80% 23,581,122
2009-08-27 2009-08-25 4.676 5,156,686 -87,253 1.81% 24,112,802
2009-08-26 2009-08-24 4.754 5,243,939 -76,989 1.84% 24,929,479
2009-08-25 2009-08-21 4.754 5,320,928 -274,592 1.87% 25,295,482
2009-08-24 2009-08-20 4.676 5,595,520 -20,530 1.96% 26,164,801
2009-08-21 2009-08-19 4.598 5,616,050 -33,362 1.97% 25,823,120
2009-08-20 2009-08-18 4.754 5,649,412 +61,591 1.98% 26,857,082
2009-08-19 2009-08-17 4.754 5,587,821 +5,133 1.96% 26,564,280
2009-08-18 2009-08-14 5.066 5,582,688 +279,724 1.96% 28,280,198
2009-08-17 2009-08-13 5.222 5,302,964 +43,627 1.86% 27,689,762
2009-08-14 2009-08-12 5.377 5,259,337 +228,399 1.85% 28,281,721
2009-08-13 2009-08-11 5.299 5,030,938 -79,555 1.77% 26,661,441
2009-08-12 2009-08-10 4.832 5,110,493 +279,725 1.79% 24,693,362
2009-08-11 2009-08-07 4.598 4,830,768 -284,857 1.70% 22,212,320
2009-08-07 2009-08-05 4.598 5,115,625 +25,663 1.80% 23,522,119
2009-08-06 2009-08-04 4.754 5,089,962 -166,809 1.79% 24,197,478
2009-08-05 2009-08-03 4.598 5,256,771 +248,930 1.85% 24,171,122
2009-08-04 2009-07-31 4.832 5,007,841 -56,459 1.76% 24,197,358
2009-08-03 2009-07-30 4.832 5,064,300 -12,831 1.78% 24,470,162
2009-07-31 2009-07-29 4.832 5,077,131 +51,326 1.78% 24,532,160
2009-07-30 2009-07-28 4.910 5,025,805 +205,302 1.76% 24,675,838
2009-07-29 2009-07-27 4.598 4,820,503 +443,967 1.69% 22,165,121
2009-07-28 2009-07-24 5.533 4,376,536 -118,049 1.54% 24,216,679
2009-07-20 2009-07-16 6.001 4,494,585 -17,964 1.58% 26,971,560
2009-07-17 2009-07-15 6.001 4,512,549 +107,784 1.58% 27,079,360
2009-07-16 2009-07-14 5.845 4,404,765 +639,004 1.55% 25,745,999
2009-07-15 2009-07-13 5.767 3,765,761 +502,991 1.32% 21,717,519
2009-07-14 2009-07-10 5.611 3,262,770 +5,133 1.15% 18,308,160
2009-07-13 2009-07-09 5.377 3,257,637 +153,976 1.14% 17,517,717
2009-07-10 2009-07-08 5.455 3,103,661 +266,894 1.09% 16,931,602
2009-07-09 2009-07-07 5.144 2,836,767 -38,495 1.00% 14,591,278
2009-07-08 2009-07-06 4.754 2,875,262 +164,242 1.01% 13,668,882
2009-07-07 2009-07-03 5.066 2,711,020 +302,822 0.95% 13,733,202
2009-07-06 2009-07-02 5.377 2,408,198 -10,266 0.85% 12,949,918
2009-07-03 2009-06-30 4.676 2,418,464 +179,640 0.85% 11,308,802
2009-07-02 2009-06-29 4.910 2,238,824 -161,676 0.79% 10,992,241
2009-06-30 2009-06-26 4.130 2,400,500 -313,086 0.84% 9,915,242
2009-06-26 2009-06-24 3.780 2,713,586 -15,398 0.96% 10,256,781
2009-06-24 2009-06-22 3.741 2,728,984 +76,989 0.97% 10,208,642
2009-06-23 2009-06-19 3.819 2,651,995 -43,627 0.94% 10,127,320
2009-06-22 2009-06-18 3.663 2,695,622 -7,699 0.95% 9,873,760
2009-06-19 2009-06-17 3.468 2,703,321 +38,494 0.96% 9,375,261
2009-06-18 2009-06-16 3.546 2,664,827 +35,928 0.94% 9,449,442
2009-06-17 2009-06-15 3.507 2,628,899 +59,025 0.93% 9,219,602
2009-06-16 2009-06-12 3.624 2,569,874 -51,326 0.91% 9,313,020
2009-06-15 2009-06-11 3.663 2,621,200 -171,941 0.93% 9,601,161
2009-06-12 2009-06-10 3.663 2,793,141 +110,351 0.99% 10,230,962
2009-06-11 2009-06-09 3.546 2,682,790 -87,254 0.95% 9,513,138
2009-06-10 2009-06-08 3.819 2,770,044 +418,304 0.98% 10,578,120
2009-06-09 2009-06-05 3.780 2,351,740 -66,724 0.83% 8,889,079
2009-06-08 2009-06-04 3.273 2,418,464 -15,397 0.86% 7,916,162
2009-06-05 2009-06-03 3.312 2,433,861 +120,615 0.86% 8,061,399
2009-06-04 2009-06-02 3.351 2,313,246 -43,627 0.82% 7,752,040
2009-06-03 2009-06-01 3.351 2,356,873 +179,640 0.83% 7,898,241
2009-06-02 2009-05-29 3.351 2,177,233 +46,193 0.77% 7,296,240
2009-06-01 2009-05-27 3.390 2,131,040 -213,001 0.75% 7,224,480
2009-05-29 2009-05-26 3.429 2,344,041 -38,495 0.84% 8,037,919
2009-05-27 2009-05-25 3.546 2,382,536 +297,689 0.85% 8,448,442
2009-05-26 2009-05-22 3.273 2,084,847 +184,772 0.75% 6,824,160
2009-05-25 2009-05-21 3.156 1,900,075 -15,397 0.68% 5,997,241
2009-05-22 2009-05-20 3.273 1,915,472 -92,386 0.69% 6,269,759
2009-05-21 2009-05-19 3.468 2,007,858 +533,786 0.72% 6,963,358
2009-05-20 2009-05-18 3.468 1,474,072 +241,230 0.53% 5,112,160
2009-05-19 2009-05-15 3.195 1,232,842 -243,796 0.44% 3,939,281
2009-05-18 2009-05-14 2.884 1,476,638 -266,894 0.53% 4,257,959
2009-05-15 2009-05-13 2.923 1,743,532 -66,723 0.62% 5,095,501
2009-05-14 2009-05-12 2.650 1,810,255 +82,121 0.65% 4,796,720
2009-05-13 2009-05-11 2.728 1,728,134 -59,024 0.62% 4,713,800
2009-05-12 2009-05-08 2.806 1,787,158 +33,361 0.64% 5,014,079
2009-05-11 2009-05-07 2.728 1,753,797 +100,085 0.63% 4,783,801
2009-05-08 2009-05-06 2.884 1,653,712 +295,123 0.59% 4,768,561
2009-05-07 2009-05-05 2.845 1,358,589 +20,530 0.49% 3,864,619
2009-05-06 2009-05-04 2.728 1,338,059 +61,591 0.48% 3,649,800
2009-05-05 2009-04-30 2.572 1,276,468 -526,088 0.46% 3,282,839
2009-05-04 2009-04-29 2.416 1,802,556 +69,290 0.65% 4,354,880
2009-04-30 2009-04-28 2.026 1,733,266 -331,051 0.62% 3,512,079
2009-04-29 2009-04-27 2.260 2,064,317 -130,880 0.74% 4,665,521
2009-04-28 2009-04-24 2.611 2,195,197 +10,265 0.79% 5,731,180
2009-04-27 2009-04-23 2.728 2,184,932 +541,485 0.78% 5,959,800
2009-04-24 2009-04-22 2.455 1,643,447 +43,627 0.59% 4,034,521
2009-04-23 2009-04-21 2.260 1,599,820 +12,832 0.57% 3,615,721
2009-04-22 2009-04-20 2.260 1,586,988 +156,543 0.57% 3,586,719
2009-04-21 2009-04-17 2.065 1,430,445 -2,566 0.51% 2,954,220
2009-04-20 2009-04-16 2.143 1,433,011 +35,927 0.51% 3,071,199
2009-04-16 2009-04-14 1.948 1,397,084 -51,325 0.50% 2,722,001
2009-04-07 2009-04-03 1.831 1,448,409 +12,831 0.52% 2,652,680
2009-04-03 2009-04-01 1.863 1,435,578 -2,566 0.51% 2,673,932
2009-04-02 2009-03-31 1.785 1,438,144 +25,663 0.52% 2,566,632
2009-03-30 2009-03-26 1.754 1,412,481 +12,831 0.51% 2,476,800
2009-03-26 2009-03-24 1.855 1,399,650 -15,398 0.50% 2,596,104
2009-03-20 2009-03-18 1.761 1,415,048 +12,832 0.51% 2,492,329
2009-03-13 2009-03-11 1.863 1,402,216 +2,566 0.50% 2,611,792
2009-03-11 2009-03-09 1.800 1,399,650 -38,494 0.50% 2,519,748
2009-03-04 2009-03-02 1.761 1,438,144 -7,699 0.52% 2,533,008
2009-03-02 2009-02-26 1.777 1,445,843 +107,784 0.52% 2,569,104
2009-02-19 2009-02-17 1.987 1,338,059 +89,820 0.48% 2,659,140
2009-02-18 2009-02-16 1.941 1,248,239 +179,639 0.45% 2,422,272
2009-02-16 2009-02-12 1.777 1,068,600 -218,133 0.38% 1,898,785
2009-02-13 2009-02-11 1.792 1,286,733 -107,784 0.46% 2,306,439
2009-02-11 2009-02-09 1.348 1,394,517 +25,663 0.50% 1,880,164
2009-01-22 2009-01-20 1.169 1,368,854 +2,566 0.49% 1,600,199
2009-01-19 2009-01-15 1.286 1,366,288 +107,784 0.49% 1,756,920
2009-01-16 2009-01-14 1.325 1,258,504 +25,662 0.45% 1,667,360
2009-01-15 2009-01-13 1.325 1,232,842 +74,423 0.44% 1,633,361
2009-01-13 2009-01-09 1.325 1,158,419 +20,530 0.42% 1,534,759
2009-01-12 2009-01-08 1.239 1,137,889 -12,832 0.41% 1,410,012
2009-01-09 2009-01-07 1.185 1,150,721 +64,157 0.41% 1,363,137
2009-01-08 2009-01-06 1.130 1,086,564 +25,663 0.39% 1,227,861
2009-01-07 2009-01-05 1.130 1,060,901 +7,699 0.38% 1,198,860
2009-01-06 2009-01-02 1.075 1,053,202 -46,193 0.38% 1,132,704
2008-12-19 2008-12-17 1.481 1,099,395 +161,676 0.40% 1,627,920
2008-12-15 2008-12-11 0.998 937,719 +100,085 0.34% 935,424
2008-12-12 2008-12-10 1.029 837,634 +84,687 0.30% 861,696
2008-12-11 2008-12-09 1.005 752,947 +38,494 0.27% 756,972
2008-11-12 2008-11-10 0.982 714,453 -76,988 0.25% 701,568
2008-11-10 2008-11-06 0.873 791,441 +76,988 0.28% 690,816
2008-10-24 2008-10-22 1.130 714,453 -71,856 0.28% 807,360
2008-10-16 2008-10-14 1.504 786,309 -5,132 0.31% 1,182,705
2008-10-15 2008-10-13 1.395 791,441 -25,663 0.31% 1,104,072
2008-10-14 2008-10-10 1.559 817,104 +7,699 0.32% 1,273,600
2008-10-13 2008-10-09 1.559 809,405 -7,699 0.32% 1,261,600
2008-10-10 2008-10-08 1.566 817,104 -2,566 0.32% 1,279,968
2008-10-09 2008-10-06 1.590 819,670 -5,133 0.32% 1,303,152
2008-10-06 2008-10-02 1.598 824,803 -89,820 0.32% 1,317,740
2008-09-30 2008-09-26 1.660 914,623 +10,265 0.36% 1,518,265
2008-09-25 2008-09-23 1.473 904,358 -38,494 0.35% 1,332,073
2008-09-24 2008-09-22 1.465 942,852 -161,675 0.37% 1,381,424
2008-09-12 2008-09-10 1.855 1,104,527 -20,531 0.43% 2,048,703
2008-09-08 2008-09-04 1.870 1,125,058 -17,964 0.44% 2,104,321
2008-09-04 2008-09-02 1.863 1,143,022 -33,361 0.45% 2,129,013
2008-07-31 2008-07-29 1.637 1,176,383 +17,964 0.46% 1,925,279
2008-07-25 2008-07-23 1.660 1,158,419 +15,397 0.45% 1,922,963
2008-07-16 2008-07-14 1.707 1,143,022 -15,397 0.45% 1,950,853
2008-07-14 2008-07-10 1.683 1,158,419 +76,988 0.45% 1,950,047
2008-06-17 2008-06-13 1.754 1,081,431 +64,157 0.42% 1,896,300
2008-06-12 2008-06-10 1.831 1,017,274 -41,060 0.40% 1,863,080
2008-06-10 2008-06-05 1.948 1,058,334 +38,494 0.41% 2,061,999
2008-06-04 2008-06-02 2.026 1,019,840 +30,795 0.40% 2,066,480
2008-05-30 2008-05-28 1.909 989,045 +64,157 0.39% 1,888,460
2008-05-22 2008-05-20 1.987 924,888 -126,261 0.36% 1,838,040
2008-05-21 2008-05-19 2.104 1,051,149 -23,096 0.41% 2,211,840
2008-05-15 2008-05-13 2.299 1,074,245 -82,121 0.42% 2,469,739
2008-05-14 2008-05-09 2.221 1,156,366 +28,229 0.45% 2,568,419
2008-05-13 2008-05-08 2.221 1,128,137 +41,060 0.44% 2,505,719
2008-05-08 2008-05-06 2.182 1,087,077 -20,530 0.42% 2,372,161
2008-04-29 2008-04-25 1.816 1,107,607 +7,699 0.43% 2,011,256
2008-04-15 2008-04-11 2.143 1,099,908 +12,831 0.43% 2,357,300
2008-04-14 2008-04-10 2.104 1,087,077 +5,133 0.42% 2,287,441
2008-04-11 2008-04-09 2.104 1,081,944 +12,831 0.42% 2,276,640
2008-04-10 2008-04-08 2.026 1,069,113 +7,699 0.42% 2,166,320
2008-04-09 2008-04-07 1.987 1,061,414 +25,663 0.41% 2,109,360
2008-04-02 2008-03-31 1.808 1,035,751 -33,362 0.40% 1,872,704
2008-03-31 2008-03-27 1.855 1,069,113 +76,989 0.42% 1,983,016
2008-03-28 2008-03-26 1.855 992,124 +5,132 0.39% 1,840,215
2008-03-26 2008-03-20 1.831 986,992 +38,494 0.38% 1,807,620
2008-03-12 2008-03-10 1.987 948,498 +17,964 0.37% 1,884,961
2008-03-11 2008-03-07 2.065 930,534 +23,097 0.36% 1,921,781
2008-03-10 2008-03-06 2.182 907,437 -141,146 0.35% 1,980,160
2008-03-07 2008-03-05 2.416 1,048,583 +38,495 0.41% 2,533,321
2008-03-04 2008-02-29 1.933 1,010,088 +64,157 0.39% 1,952,255
2008-03-03 2008-02-28 1.909 945,931 +53,892 0.37% 1,806,139
2008-02-29 2008-02-27 1.909 892,039 +17,964 0.35% 1,703,239
2008-02-27 2008-02-25 1.878 874,075 -10,266 0.34% 1,641,691
2008-02-20 2008-02-18 1.987 884,341 -38,494 0.34% 1,757,461
2008-02-15 2008-02-13 1.987 922,835 +30,796 0.36% 1,833,960
2008-02-05 2008-02-01 1.816 892,039 -128,314 0.35% 1,619,815
2008-01-24 2008-01-22 1.948 1,020,353 -20,531 0.40% 1,987,999
2008-01-22 2008-01-18 2.416 1,040,884 +937,822 0.41% 2,514,721
2008-01-08 2008-01-04 3.785 103,062 -927,557 0.04% 390,117
2008-01-07 2008-01-03 3.824 1,030,619 +373,481 0.40% 3,940,839
2008-01-04 2008-01-02 3.657 657,138 +37,409 0.42% 2,403,121
2008-01-03 2007-12-31 3.618 619,729 -130,929 0.40% 2,242,463
2008-01-02 2007-12-27 3.721 750,658 -6,235 0.48% 2,793,279
2007-12-28 2007-12-24 3.785 756,893 +6,235 0.49% 2,865,041
2007-12-20 2007-12-18 3.529 750,658 -74,817 0.48% 2,648,799
2007-12-18 2007-12-14 3.721 825,475 -6,234 0.53% 3,071,682
2007-12-14 2007-12-12 3.901 831,709 +6,234 0.53% 3,244,287
2007-12-13 2007-12-11 4.157 825,475 -56,112 0.53% 3,431,810
2007-12-11 2007-12-07 3.593 881,587 -18,704 0.57% 3,167,360
2007-12-10 2007-12-06 3.606 900,291 -6,235 0.58% 3,246,112
2007-12-07 2007-12-05 3.657 906,526 -143,398 0.58% 3,315,121
2007-12-06 2007-12-04 3.529 1,049,924 -6,235 0.67% 3,704,800
2007-12-05 2007-12-03 3.080 1,056,159 -18,704 0.68% 3,252,481
2007-12-04 2007-11-30 2.887 1,074,863 -118,459 0.69% 3,103,201
2007-11-28 2007-11-26 2.887 1,193,322 +37,408 0.77% 3,445,200
2007-11-16 2007-11-14 2.630 1,155,914 -24,939 0.74% 3,040,561
2007-11-12 2007-11-08 2.541 1,180,853 +18,704 0.76% 3,000,097
2007-11-09 2007-11-07 2.643 1,162,149 +12,470 0.75% 3,071,873
2007-11-06 2007-11-02 2.502 1,149,679 +6,235 0.74% 2,876,640
2007-11-05 2007-11-01 2.618 1,143,444 +137,163 0.73% 2,993,087
2007-11-02 2007-10-31 2.977 1,006,281 -187,041 0.65% 2,995,584
2007-11-01 2007-10-30 2.297 1,193,322 -31,174 0.77% 2,740,848
2007-10-31 2007-10-29 2.079 1,224,496 -12,469 0.79% 2,545,345
2007-10-29 2007-10-25 2.181 1,236,965 -18,704 0.79% 2,698,240
2007-10-26 2007-10-24 2.194 1,255,669 -12,469 0.81% 2,755,152
2007-10-25 2007-10-23 2.348 1,268,138 +18,704 0.98% 2,977,775
2007-10-24 2007-10-22 2.322 1,249,434 -18,704 0.96% 2,901,791
2007-10-23 2007-10-18 2.489 1,268,138 -12,470 0.98% 3,156,767
2007-10-22 2007-10-17 2.669 1,280,608 +118,459 0.99% 3,417,856
2007-10-18 2007-10-16 2.502 1,162,149 +68,582 0.89% 2,907,841
2007-10-17 2007-10-15 2.823 1,093,567 +305,501 0.84% 3,087,041
2007-10-16 2007-10-12 2.489 788,066 +143,398 0.61% 1,961,727
2007-10-10 2007-10-08 1.437 644,668 -99,755 0.50% 926,464
2007-10-09 2007-10-05 1.347 744,423 -6,235 0.57% 1,002,959
2007-10-05 2007-10-03 1.322 750,658 +12,469 0.58% 992,096
2007-10-03 2007-09-28 1.347 738,189 -43,643 0.57% 994,560
2007-09-27 2007-09-24 1.386 781,832 +18,704 0.60% 1,083,456
2007-09-21 2007-09-19 1.347 763,128 -37,408 0.59% 1,028,161
2007-09-20 2007-09-18 1.411 800,536 +74,817 0.62% 1,129,920
2007-09-19 2007-09-17 1.399 725,719 +43,643 0.56% 1,015,008
2007-09-12 2007-09-10 1.309 682,076 +18,704 0.52% 892,703
2007-09-10 2007-09-06 1.322 663,372 +18,704 0.51% 876,736
2007-09-07 2007-09-05 1.322 644,668 +24,939 0.50% 852,016
2007-08-16 2007-08-14 1.322 619,729 +6,234 0.48% 819,055
2007-08-15 2007-08-13 1.296 613,495 -37,408 0.47% 795,072
2007-08-14 2007-08-10 1.437 650,903 -31,173 0.50% 935,424
2007-08-13 2007-08-09 1.476 682,076 +124,694 0.52% 1,006,479
2007-08-03 2007-08-01 1.630 557,382 +93,520 0.43% 908,303
2007-08-02 2007-07-31 1.732 463,862 -155,867 0.36% 803,520
2007-08-01 2007-07-30 1.578 619,729 +31,173 0.48% 978,095
2007-07-31 2007-07-27 1.604 588,556 +43,643 0.45% 944,000
2007-07-30 2007-07-26 1.681 544,913 +74,816 0.42% 915,952
2007-07-27 2007-07-25 1.707 470,097 +193,276 0.36% 802,257
2007-07-26 2007-07-24 1.694 276,821 -12,469 0.21% 468,864
2007-07-25 2007-07-23 1.642 289,290 -6,235 0.22% 475,136
2007-07-17 2007-07-13 1.822 295,525 -37,408 0.27% 538,464
2007-07-16 2007-07-12 1.822 332,933 -18,704 0.31% 606,624
2007-07-13 2007-07-11 1.540 351,637 +6,234 0.32% 541,440
2007-07-06 2007-07-04 1.322 345,403 +18,705 0.32% 456,497
2007-06-28 2007-06-26 1.373 326,698 -6,235 0.30% 448,543
2007-06-27 2007-06-25 1.476 332,933 +31,173 0.31% 491,280
2007-06-26 2007-06-22 1.257 301,760 0.28% 379,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top