History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -176,000
2021-05-10 2021-05-06 0.063 176,000 +50,000 0.01% 11,088
2021-01-13 2021-01-11 0.067 126,000 -10,000 0.01% 8,442
2019-07-26 2019-07-24 0.190 136,000 -60,000 0.01% 25,840
2019-07-23 2019-07-19 0.174 196,000 +60,000 0.01% 34,104
2019-05-30 2019-05-28 0.143 136,000 +36,000 0.01% 19,448
2019-04-15 2019-04-11 0.319 100,000 +15,306 0.01% 31,880
2019-02-25 2019-02-21 0.279 84,694 -33,378 0.01% 23,671
2018-06-19 2018-06-14 0.576 118,072 +23,614 0.01% 68,000
2018-06-07 2018-06-05 0.534 94,458 -59,036 0.01% 50,400
2018-03-16 2018-03-14 0.762 153,494 +82,651 0.01% 117,000
2018-01-05 2018-01-03 0.779 70,843 -2,362 0.00% 55,200
2016-11-10 2016-11-08 1.237 73,205 -23,614 0.01% 90,520
2016-10-26 2016-10-24 1.152 96,819 -30,699 0.01% 111,520
2016-10-24 2016-10-19 1.143 127,518 -28,337 0.01% 145,800
2016-10-20 2016-10-18 1.118 155,855 +23,614 0.01% 174,240
2016-10-05 2016-10-03 1.160 132,241 +59,036 0.01% 153,440
2016-08-17 2016-08-15 1.482 73,205 -11,807 0.01% 108,500
2016-08-01 2016-07-28 1.575 85,012 -11,807 0.01% 133,920
2016-01-06 2016-01-04 1.914 96,819 -167,663 0.01% 185,319
2015-12-16 2015-12-14 1.897 264,482 -108,626 0.02% 501,760
2015-12-10 2015-12-08 1.956 373,108 -23,615 0.03% 729,959
2015-09-02 2015-08-31 2.117 396,723 -118,072 0.03% 840,000
2015-08-26 2015-08-24 1.880 514,795 -54,313 0.04% 967,920
2015-08-14 2015-08-12 2.083 569,108 -68,482 0.05% 1,185,719
2015-08-13 2015-08-11 2.160 637,590 +68,482 0.06% 1,376,999
2015-08-11 2015-08-07 2.202 569,108 -2,362 0.05% 1,253,199
2015-08-10 2015-08-06 2.244 571,470 -9,446 0.05% 1,282,600
2015-08-07 2015-08-05 2.202 580,916 +11,808 0.05% 1,279,201
2015-08-05 2015-08-03 2.244 569,108 -21,253 0.05% 1,277,299
2015-08-04 2015-07-31 2.202 590,361 -9,446 0.05% 1,299,999
2015-08-03 2015-07-30 2.244 599,807 +23,614 0.05% 1,346,199
2015-07-31 2015-07-29 2.287 576,193 -16,530 0.05% 1,317,601
2015-07-30 2015-07-28 2.117 592,723 -47,229 0.05% 1,255,000
2015-07-29 2015-07-27 2.117 639,952 -66,120 0.06% 1,355,000
2015-07-27 2015-07-23 2.117 706,072 +136,964 0.06% 1,494,999
2015-07-08 2015-07-06 1.889 569,108 -23,615 0.05% 1,074,859
2015-07-07 2015-07-03 2.033 592,723 -11,807 0.05% 1,204,800
2015-06-03 2015-06-01 2.668 604,530 +11,807 0.06% 1,612,800
2015-06-01 2015-05-28 2.626 592,723 +4,723 0.05% 1,556,200
2015-05-28 2015-05-26 2.456 588,000 -23,614 0.05% 1,444,200
2015-05-22 2015-05-20 2.456 611,614 +11,807 0.06% 1,502,199
2015-05-21 2015-05-19 2.287 599,807 +7,084 0.05% 1,371,599
2015-05-20 2015-05-18 2.498 592,723 +11,807 0.05% 1,480,900
2015-05-19 2015-05-15 2.626 580,916 -11,807 0.05% 1,525,201
2015-05-18 2015-05-14 2.964 592,723 +141,687 0.05% 1,757,000
2015-05-15 2015-05-13 2.964 451,036 -44,868 0.04% 1,337,000
2015-05-14 2015-05-12 3.049 495,904 +11,808 0.05% 1,512,001
2015-05-13 2015-05-11 3.303 484,096 +4,723 0.04% 1,598,999
2015-05-12 2015-05-08 2.964 479,373 +101,542 0.05% 1,420,999
2015-05-11 2015-05-07 2.922 377,831 -2,362 0.04% 1,103,999
2015-05-08 2015-05-06 3.007 380,193 -2,361 0.04% 1,143,101
2015-05-06 2015-05-04 2.753 382,554 +18,891 0.04% 1,052,999
2015-05-04 2015-04-29 2.498 363,663 +162,940 0.04% 908,601
2014-11-06 2014-11-04 2.371 200,723 -9,446 0.02% 476,000
2014-11-05 2014-11-03 2.329 210,169 -2,361 0.02% 489,501
2014-10-31 2014-10-29 2.371 212,530 -37,783 0.02% 504,000
2014-10-29 2014-10-27 2.371 250,313 +25,976 0.02% 593,599
2014-10-28 2014-10-24 2.456 224,337 +23,614 0.02% 550,999
2014-10-24 2014-10-22 2.498 200,723 -18,891 0.02% 501,500
2014-10-23 2014-10-21 2.498 219,614 -11,808 0.02% 548,699
2014-10-22 2014-10-20 2.456 231,422 -28,337 0.02% 568,401
2014-10-21 2014-10-17 2.456 259,759 +30,699 0.03% 638,000
2014-10-20 2014-10-16 2.541 229,060 -2,362 0.02% 581,999
2014-10-17 2014-10-15 2.541 231,422 +9,446 0.02% 588,001
2014-10-16 2014-10-14 2.626 221,976 +18,892 0.02% 582,800
2014-10-15 2014-10-13 2.668 203,084 -2,362 0.02% 541,799
2014-10-14 2014-10-10 2.498 205,446 -21,253 0.02% 513,301
2014-10-13 2014-10-09 2.456 226,699 +4,723 0.02% 556,801
2014-10-10 2014-10-08 2.541 221,976 +21,253 0.02% 564,000
2013-08-09 2013-08-07 2.371 200,723 -7,084 0.03% 476,000
2013-08-02 2013-07-31 2.541 207,807 +7,084 0.03% 527,999
2013-07-29 2013-07-25 2.371 200,723 -4,723 0.03% 476,000
2013-07-26 2013-07-24 2.456 205,446 +4,723 0.03% 504,601
2012-04-11 2012-04-05 3.345 200,723 -96,819 0.03% 671,500
2012-04-10 2012-04-03 3.345 297,542 -21,253 0.04% 995,399
2012-03-23 2012-03-21 3.303 318,795 -59,036 0.04% 1,052,999
2012-03-08 2012-03-06 3.388 377,831 -59,036 0.05% 1,279,999
2012-03-05 2012-03-01 3.430 436,867 -35,422 0.06% 1,498,498
2012-02-21 2012-02-17 3.642 472,289 +35,422 0.06% 1,719,999
2012-02-16 2012-02-14 3.727 436,867 +85,012 0.06% 1,627,998
2012-02-14 2012-02-10 3.727 351,855 -85,012 0.05% 1,311,198
2012-02-13 2012-02-09 3.811 436,867 +118,072 0.06% 1,664,998
2012-02-10 2012-02-08 3.769 318,795 +118,072 0.04% 1,201,499
2012-02-09 2012-02-07 3.515 200,723 -236,144 0.03% 705,500
2012-02-03 2012-02-01 3.515 436,867 +59,036 0.06% 1,535,498
2012-01-27 2012-01-20 3.811 377,831 +59,036 0.05% 1,439,999
2012-01-20 2012-01-18 3.896 318,795 +118,072 0.04% 1,241,999
2011-12-14 2011-12-12 3.642 200,723 -7,084 0.03% 731,000
2011-12-09 2011-12-07 3.727 207,807 -2,362 0.03% 774,399
2011-12-08 2011-12-06 3.684 210,169 -2,361 0.03% 774,301
2011-12-05 2011-12-01 3.811 212,530 -18,892 0.03% 810,000
2011-11-30 2011-11-28 3.684 231,422 +7,085 0.03% 852,601
2011-11-24 2011-11-22 3.896 224,337 +2,361 0.03% 873,999
2011-11-21 2011-11-17 3.938 221,976 -2,361 0.03% 874,200
2011-11-18 2011-11-16 3.981 224,337 -106,265 0.03% 892,999
2011-11-17 2011-11-15 4.065 330,602 -21,253 0.04% 1,343,998
2011-11-16 2011-11-14 3.981 351,855 +33,060 0.05% 1,400,598
2011-10-26 2011-10-24 3.727 318,795 -51,952 0.04% 1,187,999
2011-10-25 2011-10-21 3.642 370,747 -7,084 0.05% 1,350,200
2011-10-24 2011-10-20 3.642 377,831 -59,036 0.05% 1,375,999
2011-10-11 2011-10-07 3.303 436,867 -28,338 0.06% 1,442,998
2011-10-06 2011-10-03 3.430 465,205 -207,807 0.06% 1,595,701
2011-09-28 2011-09-26 3.557 673,012 -177,108 0.09% 2,394,000
2011-09-26 2011-09-22 4.023 850,120 -118,073 0.11% 3,419,998
2011-09-23 2011-09-21 4.192 968,193 -177,108 0.13% 4,059,001
2011-09-21 2011-09-19 4.192 1,145,301 -59,036 0.15% 4,801,499
2011-09-20 2011-09-16 4.192 1,204,337 -59,036 0.16% 5,048,999
2011-09-16 2011-09-14 4.065 1,263,373 -118,073 0.17% 5,135,998
2011-09-12 2011-09-08 4.235 1,381,446 -4,723 0.18% 5,850,001
2011-09-08 2011-09-06 4.235 1,386,169 +4,723 0.18% 5,870,001
2011-09-07 2011-09-05 4.153 1,381,446 -178,053 0.18% 5,737,501
2011-09-05 2011-09-01 4.398 1,559,499 -61,397 0.20% 6,858,001
2011-08-29 2011-08-25 4.479 1,620,896 -61,398 0.21% 7,259,998
2011-08-26 2011-08-24 4.560 1,682,294 +466,622 0.21% 7,672,000
2011-08-25 2011-08-23 4.316 1,215,672 -54,030 0.15% 5,246,999
2011-08-23 2011-08-19 4.072 1,269,702 -22,103 0.16% 5,169,999
2011-08-22 2011-08-18 4.153 1,291,805 -2,456 0.16% 5,365,199
2011-08-19 2011-08-17 4.153 1,294,261 +24,559 0.16% 5,375,399
2011-08-15 2011-08-11 3.909 1,269,702 -2,456 0.16% 4,963,199
2011-08-11 2011-08-09 3.868 1,272,158 -2,456 0.16% 4,921,000
2011-08-08 2011-08-04 4.153 1,274,614 -122,795 0.16% 5,293,800
2011-07-19 2011-07-15 4.153 1,397,409 -122,795 0.18% 5,803,799
2011-07-12 2011-07-08 4.235 1,520,204 -12,280 0.19% 6,437,599
2011-07-11 2011-07-07 4.235 1,532,484 -7,368 0.20% 6,489,601
2011-07-08 2011-07-06 4.316 1,539,852 -24,559 0.20% 6,646,202
2011-07-07 2011-07-05 4.316 1,564,411 -24,559 0.20% 6,752,202
2011-07-06 2011-07-04 4.316 1,588,970 +147,355 0.20% 6,858,202
2011-06-30 2011-06-28 3.909 1,441,615 -122,796 0.18% 5,635,198
2011-06-03 2011-06-01 4.560 1,564,411 +68,766 0.20% 7,134,402
2011-06-01 2011-05-30 4.398 1,495,645 -36,839 0.19% 6,577,199
2011-05-30 2011-05-26 4.479 1,532,484 -90,868 0.20% 6,864,001
2011-05-27 2011-05-25 4.398 1,623,352 -201,384 0.21% 7,138,799
2011-05-26 2011-05-24 4.398 1,824,736 +132,618 0.23% 8,024,398
2011-05-25 2011-05-23 4.316 1,692,118 +221,032 0.22% 7,303,402
2011-05-24 2011-05-20 4.235 1,471,086 -24,559 0.19% 6,229,599
2011-05-23 2011-05-19 4.398 1,495,645 +7,367 0.19% 6,577,199
2011-05-20 2011-05-18 4.560 1,488,278 -39,294 0.19% 6,787,202
2011-05-19 2011-05-17 4.398 1,527,572 +31,927 0.19% 6,717,600
2011-05-18 2011-05-16 4.398 1,495,645 +14,735 0.19% 6,577,199
2011-05-16 2011-05-12 4.805 1,480,910 +49,118 0.19% 7,115,401
2011-05-13 2011-05-11 4.479 1,431,792 -103,148 0.18% 6,413,001
2011-05-12 2011-05-09 4.031 1,534,940 +93,325 0.20% 6,187,501
2011-05-09 2011-05-05 3.828 1,441,615 -85,957 0.18% 5,517,798
2011-05-06 2011-05-04 3.746 1,527,572 -46,662 0.19% 5,722,400
2011-05-05 2011-05-03 3.746 1,574,234 +22,103 0.20% 5,897,199
2011-05-04 2011-04-29 3.787 1,552,131 +14,735 0.20% 5,877,600
2011-05-03 2011-04-28 3.909 1,537,396 +46,663 0.20% 6,009,601
2011-04-28 2011-04-26 3.746 1,490,733 -7,368 0.19% 5,584,398
2011-04-27 2011-04-21 3.828 1,498,101 +68,765 0.19% 5,733,999
2011-04-18 2011-04-14 3.380 1,429,336 -61,397 0.18% 4,830,600
2011-04-14 2011-04-12 3.380 1,490,733 -76,134 0.19% 5,038,098
2011-04-13 2011-04-11 3.339 1,566,867 -76,133 0.20% 5,231,602
2011-04-12 2011-04-08 3.298 1,643,000 +184,193 0.21% 5,418,902
2011-04-11 2011-04-07 3.420 1,458,807 +4,912 0.19% 4,989,601
2011-04-08 2011-04-06 3.339 1,453,895 +24,559 0.19% 4,854,400
2011-03-25 2011-03-23 3.380 1,429,336 +36,839 0.18% 4,830,600
2011-03-24 2011-03-22 3.461 1,392,497 +2,456 0.18% 4,819,499
2011-03-23 2011-03-21 3.420 1,390,041 +22,103 0.18% 4,754,398
2011-03-22 2011-03-18 3.380 1,367,938 -12,280 0.17% 4,623,099
2011-03-18 2011-03-16 3.502 1,380,218 +12,280 0.18% 4,833,201
2011-03-17 2011-03-15 3.542 1,367,938 +4,911 0.17% 4,845,899
2011-03-09 2011-03-07 3.624 1,363,027 +61,398 0.17% 4,939,502
2011-02-24 2011-02-22 3.787 1,301,629 -61,398 0.18% 4,929,000
2011-02-01 2011-01-28 3.868 1,363,027 -73,677 0.19% 5,272,502
2011-01-24 2011-01-20 3.868 1,436,704 -24,559 0.21% 5,557,501
2011-01-20 2011-01-18 3.950 1,461,263 +36,839 0.21% 5,771,501
2011-01-19 2011-01-17 3.909 1,424,424 +61,397 0.21% 5,568,000
2010-12-17 2010-12-15 4.072 1,363,027 -122,795 0.20% 5,550,002
2010-12-13 2010-12-09 4.031 1,485,822 -122,795 0.22% 5,989,501
2010-11-22 2010-11-18 4.072 1,608,617 +122,795 0.24% 6,550,001
2010-11-19 2010-11-17 4.072 1,485,822 -122,795 0.22% 6,050,001
2010-11-10 2010-11-08 4.316 1,608,617 -4,912 0.24% 6,943,001
2010-11-05 2010-11-03 4.072 1,613,529 +61,398 0.24% 6,570,001
2010-11-02 2010-10-29 4.235 1,552,131 -4,912 0.23% 6,572,800
2010-10-28 2010-10-26 4.072 1,557,043 -61,397 0.23% 6,340,000
2010-10-26 2010-10-22 4.153 1,618,440 +61,397 0.24% 6,721,798
2010-10-25 2010-10-21 4.031 1,557,043 -36,838 0.23% 6,276,600
2010-10-22 2010-10-20 4.072 1,593,881 +122,795 0.23% 6,489,998
2010-10-21 2010-10-19 4.072 1,471,086 +24,559 0.22% 5,989,999
2010-10-11 2010-10-07 3.665 1,446,527 -76,133 0.21% 5,300,999
2010-10-06 2010-10-04 3.624 1,522,660 -12,280 0.22% 5,517,999
2010-09-28 2010-09-24 3.624 1,534,940 -61,397 0.22% 5,562,501
2010-09-24 2010-09-21 3.665 1,596,337 +12,279 0.23% 5,849,999
2010-09-16 2010-09-14 3.665 1,584,058 -12,279 0.23% 5,805,001
2010-09-15 2010-09-13 3.705 1,596,337 -12,280 0.23% 5,914,999
2010-09-10 2010-09-08 3.624 1,608,617 +24,559 0.24% 5,829,500
2010-09-09 2010-09-07 3.663 1,584,058 -71,193 0.23% 5,802,226
2010-09-08 2010-09-06 3.585 1,655,251 -38,495 0.23% 5,933,998
2010-09-07 2010-09-03 3.585 1,693,746 +79,555 0.24% 6,072,001
2010-08-18 2010-08-16 3.546 1,614,191 +38,494 0.23% 5,723,900
2010-08-11 2010-08-09 3.546 1,575,697 -7,699 0.22% 5,587,401
2010-08-09 2010-08-05 3.585 1,583,396 +7,699 0.22% 5,676,402
2010-08-06 2010-08-04 3.624 1,575,697 -64,157 0.22% 5,710,201
2010-08-05 2010-08-03 3.546 1,639,854 +64,157 0.23% 5,814,901
2010-08-04 2010-08-02 3.702 1,575,697 +69,290 0.22% 5,833,001
2010-07-30 2010-07-28 3.780 1,506,407 +1,283,141 0.21% 5,693,900
2010-07-23 2010-07-21 3.819 223,266 -102,652 0.03% 852,598
2010-07-22 2010-07-20 3.897 325,918 +128,314 0.05% 1,270,001
2010-07-20 2010-07-16 3.819 197,604 -25,662 0.03% 754,601
2010-07-14 2010-07-12 3.819 223,266 +25,662 0.03% 852,598
2010-06-30 2010-06-28 4.130 197,604 -12,831 0.03% 816,201
2010-06-21 2010-06-17 3.975 210,435 -25,663 0.03% 836,400
2010-06-11 2010-06-09 3.897 236,098 -51,326 0.03% 920,000
2010-05-19 2010-05-17 3.546 287,424 +66,724 0.04% 1,019,202
2010-05-14 2010-05-12 3.741 220,700 -12,832 0.03% 825,599
2010-05-13 2010-05-11 3.819 233,532 +12,832 0.03% 891,802
2010-05-12 2010-05-10 3.858 220,700 -66,724 0.03% 851,399
2010-05-07 2010-05-05 3.819 287,424 -25,662 0.04% 1,097,602
2010-04-27 2010-04-23 3.897 313,086 -7,699 0.04% 1,219,999
2010-04-14 2010-04-12 3.897 320,785 -25,663 0.05% 1,249,999
2010-04-13 2010-04-09 3.819 346,448 -12,831 0.05% 1,323,000
2010-04-12 2010-04-08 3.897 359,279 -23,097 0.05% 1,399,999
2010-04-07 2010-03-31 3.975 382,376 -38,494 0.05% 1,519,800
2010-03-31 2010-03-29 4.130 420,870 +12,831 0.06% 1,738,399
2010-03-30 2010-03-26 4.053 408,039 +25,663 0.06% 1,653,601
2010-03-26 2010-03-24 4.053 382,376 -25,663 0.05% 1,549,600
2010-03-25 2010-03-23 4.053 408,039 +25,663 0.06% 1,653,601
2010-03-24 2010-03-22 3.975 382,376 +25,663 0.05% 1,519,800
2010-03-23 2010-03-19 4.130 356,713 -38,494 0.05% 1,473,400
2010-03-22 2010-03-18 4.130 395,207 +56,458 0.06% 1,632,399
2010-03-18 2010-03-16 3.858 338,749 +43,627 0.05% 1,306,799
2010-03-17 2010-03-15 3.702 295,122 -51,326 0.04% 1,092,499
2010-03-15 2010-03-11 3.702 346,448 +7,699 0.05% 1,282,500
2010-03-11 2010-03-09 3.663 338,749 +38,494 0.05% 1,240,800
2010-03-10 2010-03-08 3.741 300,255 -12,831 0.04% 1,123,200
2010-03-05 2010-03-03 3.780 313,086 -51,326 0.04% 1,183,399
2010-03-02 2010-02-26 3.546 364,412 -51,326 0.05% 1,292,200
2010-02-26 2010-02-24 3.507 415,738 +51,326 0.06% 1,458,002
2010-02-12 2010-02-10 3.429 364,412 -2,566 0.05% 1,249,600
2010-02-11 2010-02-09 3.468 366,978 +2,566 0.05% 1,272,699
2010-02-08 2010-02-04 3.741 364,412 +12,831 0.05% 1,363,200
2010-02-02 2010-01-29 3.741 351,581 -12,831 0.05% 1,315,202
2010-01-28 2010-01-26 3.429 364,412 +12,831 0.05% 1,249,600
2010-01-27 2010-01-25 3.507 351,581 -35,927 0.05% 1,233,002
2010-01-22 2010-01-20 3.663 387,508 -48,760 0.05% 1,419,398
2010-01-20 2010-01-18 3.702 436,268 -12,831 0.06% 1,615,001
2010-01-18 2010-01-14 3.585 449,099 +12,831 0.06% 1,609,999
2010-01-15 2010-01-13 3.624 436,268 +48,760 0.06% 1,581,001
2010-01-12 2010-01-08 3.741 387,508 -76,989 0.05% 1,449,598
2010-01-11 2010-01-07 3.195 464,497 -25,663 0.07% 1,484,200
2010-01-05 2009-12-31 3.312 490,160 +12,832 0.07% 1,623,501
2010-01-04 2009-12-29 3.273 477,328 +12,831 0.07% 1,562,399
2009-12-29 2009-12-24 3.273 464,497 -5,132 0.07% 1,520,400
2009-12-17 2009-12-15 3.429 469,629 -5,133 0.07% 1,610,398
2009-12-11 2009-12-09 3.507 474,762 +12,831 0.07% 1,665,000
2009-12-10 2009-12-08 3.624 461,931 -25,662 0.07% 1,674,001
2009-12-09 2009-12-07 3.624 487,593 -15,398 0.07% 1,766,998
2009-12-07 2009-12-03 3.702 502,991 +7,699 0.07% 1,861,999
2009-12-04 2009-12-02 3.741 495,292 +71,856 0.07% 1,852,799
2009-12-03 2009-12-01 3.975 423,436 +7,698 0.06% 1,682,998
2009-12-01 2009-11-27 3.741 415,738 -46,193 0.06% 1,555,202
2009-11-27 2009-11-25 3.858 461,931 -136,013 0.07% 1,782,001
2009-11-26 2009-11-24 3.858 597,944 +20,531 0.08% 2,306,702
2009-11-25 2009-11-23 3.858 577,413 +128,314 0.08% 2,227,499
2009-11-18 2009-11-16 3.780 449,099 -10,265 0.06% 1,697,499
2009-11-17 2009-11-13 3.741 459,364 -20,531 0.07% 1,718,399
2009-11-16 2009-11-12 3.663 479,895 -64,157 0.07% 1,757,801
2009-11-13 2009-11-11 3.585 544,052 +5,133 0.08% 1,950,401
2009-11-10 2009-11-06 3.585 538,919 +56,458 0.08% 1,932,000
2009-11-06 2009-11-04 3.234 482,461 +7,699 0.07% 1,560,400
2009-11-05 2009-11-03 3.039 474,762 -89,820 0.07% 1,443,000
2009-11-04 2009-11-02 2.923 564,582 +205,303 0.08% 1,650,000
2009-11-03 2009-10-30 3.663 359,279 +38,494 0.05% 1,315,999
2009-11-02 2009-10-29 3.663 320,785 -192,471 0.05% 1,174,999
2009-10-29 2009-10-27 3.975 513,256 -5,133 0.07% 2,039,999
2009-10-28 2009-10-23 4.053 518,389 +64,157 0.07% 2,100,801
2009-10-27 2009-10-22 4.130 454,232 +12,832 0.06% 1,876,201
2009-10-23 2009-10-21 4.286 441,400 -5,133 0.06% 1,891,998
2009-10-21 2009-10-19 4.208 446,533 -38,494 0.06% 1,879,200
2009-10-20 2009-10-16 4.208 485,027 +48,759 0.07% 2,041,199
2009-10-16 2009-10-14 4.442 436,268 +43,627 0.06% 1,938,001
2009-10-14 2009-10-12 4.754 392,641 -64,157 0.06% 1,866,600
2009-10-12 2009-10-08 4.676 456,798 +87,253 0.06% 2,136,000
2009-10-07 2009-10-05 4.988 369,545 +10,266 0.05% 1,843,202
2009-10-06 2009-10-02 4.754 359,279 -38,495 0.05% 1,707,998
2009-10-05 2009-09-30 4.754 397,774 +25,663 0.06% 1,891,002
2009-09-28 2009-09-24 5.066 372,111 +25,663 0.05% 1,885,001
2009-09-24 2009-09-22 5.144 346,448 -82,121 0.05% 1,782,000
2009-09-23 2009-09-21 5.222 428,569 +64,157 0.15% 2,237,800
2009-09-22 2009-09-18 5.299 364,412 -61,591 0.13% 1,931,200
2009-09-18 2009-09-16 5.222 426,003 -156,543 0.15% 2,224,402
2009-09-11 2009-09-09 4.988 582,546 -38,494 0.20% 2,905,601
2009-09-10 2009-09-08 4.910 621,040 +64,157 0.22% 3,049,200
2009-09-07 2009-09-03 4.910 556,883 +115,483 0.19% 2,734,200
2009-09-04 2009-09-02 4.910 441,400 +128,314 0.15% 2,167,198
2009-09-02 2009-08-31 4.988 313,086 -20,531 0.11% 1,561,598
2009-09-01 2009-08-28 4.910 333,617 -5,132 0.12% 1,638,002
2009-08-27 2009-08-25 4.676 338,749 +38,494 0.12% 1,583,999
2009-08-26 2009-08-24 4.754 300,255 -20,530 0.11% 1,427,400
2009-08-24 2009-08-20 4.676 320,785 +38,494 0.11% 1,499,999
2009-08-21 2009-08-19 4.598 282,291 +2,566 0.10% 1,298,000
2009-08-18 2009-08-14 5.066 279,725 +2,567 0.10% 1,417,002
2009-08-17 2009-08-13 5.222 277,158 -17,964 0.10% 1,447,198
2009-08-14 2009-08-12 5.377 295,122 +12,831 0.10% 1,586,998
2009-08-13 2009-08-11 5.299 282,291 -64,157 0.10% 1,496,000
2009-08-12 2009-08-10 4.832 346,448 +25,663 0.12% 1,674,000
2009-08-11 2009-08-07 4.598 320,785 -46,193 0.11% 1,474,999
2009-08-07 2009-08-05 4.598 366,978 -7,699 0.13% 1,687,399
2009-08-06 2009-08-04 4.754 374,677 +7,699 0.13% 1,781,200
2009-08-05 2009-08-03 4.598 366,978 +38,494 0.13% 1,687,399
2009-08-04 2009-07-31 4.832 328,484 -35,928 0.12% 1,587,200
2009-07-31 2009-07-29 4.832 364,412 -25,663 0.13% 1,760,800
2009-07-30 2009-07-28 4.910 390,075 +25,663 0.14% 1,915,201
2009-07-29 2009-07-27 4.598 364,412 +97,519 0.13% 1,675,600
2009-07-28 2009-07-24 5.533 266,893 +5,132 0.09% 1,476,799
2009-07-20 2009-07-16 6.001 261,761 +12,832 0.09% 1,570,802
2009-07-16 2009-07-14 5.845 248,929 -12,832 0.09% 1,454,998
2009-07-15 2009-07-13 5.767 261,761 -25,663 0.09% 1,509,602
2009-07-14 2009-07-10 5.611 287,424 +38,495 0.10% 1,612,803
2009-07-13 2009-07-09 5.377 248,929 -7,699 0.09% 1,338,598
2009-07-10 2009-07-08 5.455 256,628 -161,676 0.09% 1,399,999
2009-07-08 2009-07-06 4.754 418,304 +2,566 0.15% 1,988,601
2009-07-07 2009-07-03 5.066 415,738 +23,097 0.15% 2,106,002
2009-07-06 2009-07-02 5.377 392,641 +64,157 0.14% 2,111,400
2009-07-03 2009-06-30 4.676 328,484 +64,157 0.12% 1,536,000
2009-07-02 2009-06-29 4.910 264,327 -12,831 0.09% 1,297,800
2009-06-30 2009-06-26 4.130 277,158 -10,266 0.10% 1,144,798
2009-06-29 2009-06-25 3.741 287,424 +256,629 0.10% 1,075,202
2009-06-24 2009-06-22 3.741 30,795 +10,265 0.01% 115,199
2009-06-23 2009-06-19 3.819 20,530 -12,832 0.01% 78,399
2009-06-22 2009-06-18 3.663 33,362 +5,133 0.01% 122,201
2009-06-15 2009-06-11 3.663 28,229 -12,832 0.01% 103,400
2009-06-11 2009-06-09 3.546 41,061 -12,831 0.01% 145,602
2009-06-10 2009-06-08 3.819 53,892 -143,712 0.02% 205,800
2009-06-09 2009-06-05 3.780 197,604 +192,471 0.07% 746,901
2009-06-04 2009-06-02 3.351 5,133 -7,698 0.00% 17,201
2009-05-27 2009-05-25 3.546 12,831 -59,025 0.00% 45,499
2009-05-21 2009-05-19 3.468 71,856 -25,663 0.03% 249,200
2009-05-20 2009-05-18 3.468 97,519 +89,820 0.03% 338,201
2009-05-19 2009-05-15 3.195 7,699 -179,640 0.00% 24,600
2009-05-15 2009-05-13 2.923 187,339 +179,640 0.07% 547,501
2009-05-14 2009-05-12 2.650 7,699 -243,797 0.00% 20,400
2009-05-13 2009-05-11 2.728 251,496 -169,374 0.09% 686,001
2009-05-12 2009-05-08 2.806 420,870 -564,582 0.15% 1,180,800
2009-05-11 2009-05-07 2.728 985,452 -71,856 0.35% 2,688,000
2009-05-08 2009-05-06 2.884 1,057,308 -123,181 0.38% 3,048,800
2009-05-07 2009-05-05 2.845 1,180,489 -76,989 0.42% 3,357,999
2009-05-06 2009-05-04 2.728 1,257,478 -102,651 0.45% 3,430,000
2009-05-05 2009-04-30 2.572 1,360,129 -15,398 0.49% 3,498,000
2009-04-30 2009-04-28 2.026 1,375,527 +25,663 0.49% 2,787,200
2009-04-29 2009-04-27 2.260 1,349,864 -25,663 0.48% 3,050,800
2009-04-28 2009-04-24 2.611 1,375,527 -41,060 0.49% 3,591,201
2009-04-27 2009-04-23 2.728 1,416,587 +94,952 0.51% 3,863,999
2009-04-24 2009-04-22 2.455 1,321,635 -35,928 0.47% 3,244,500
2009-04-23 2009-04-21 2.260 1,357,563 -23,096 0.49% 3,068,200
2009-04-22 2009-04-20 2.260 1,380,659 +61,590 0.49% 3,120,399
2009-04-21 2009-04-17 2.065 1,319,069 -12,831 0.47% 2,724,201
2009-04-20 2009-04-16 2.143 1,331,900 +7,699 0.48% 2,854,500
2009-04-17 2009-04-15 2.026 1,324,201 -2,566 0.47% 2,683,200
2009-04-14 2009-04-08 1.863 1,326,767 -25,663 0.48% 2,471,259
2009-04-06 2009-04-02 1.886 1,352,430 -17,964 0.48% 2,550,680
2009-03-26 2009-03-24 1.855 1,370,394 +25,663 0.49% 2,541,840
2009-03-19 2009-03-17 1.855 1,344,731 +2,566 0.48% 2,494,239
2009-03-09 2009-03-05 1.902 1,342,165 +7,699 0.48% 2,552,240
2009-03-06 2009-03-04 1.839 1,334,466 +2,566 0.48% 2,454,399
2009-03-05 2009-03-03 1.839 1,331,900 +2,566 0.48% 2,449,680
2009-03-03 2009-02-27 1.816 1,329,334 -5,132 0.48% 2,413,881
2009-02-13 2009-02-11 1.792 1,334,466 -51,326 0.48% 2,392,000
2009-02-11 2009-02-09 1.348 1,385,792 -20,530 0.50% 1,868,400
2008-12-12 2008-12-10 1.029 1,406,322 +10,265 0.51% 1,446,720
2008-10-15 2008-10-13 1.395 1,396,057 -12,831 0.54% 1,947,520
2008-10-08 2008-10-03 1.605 1,408,888 -20,531 0.55% 2,261,879
2008-10-03 2008-09-30 1.566 1,429,419 -7,699 0.56% 2,239,140
2008-09-23 2008-09-19 1.512 1,437,118 +7,699 0.56% 2,172,801
2008-09-16 2008-09-11 1.715 1,429,419 -5,132 0.56% 2,450,801
2008-09-09 2008-09-05 1.824 1,434,551 -20,530 0.56% 2,616,120
2008-09-02 2008-08-29 1.754 1,455,081 -17,964 0.57% 2,551,499
2008-07-22 2008-07-18 1.574 1,473,045 +38,494 0.57% 2,318,959
2008-07-11 2008-07-09 1.715 1,434,551 +35,928 0.56% 2,459,600
2008-05-21 2008-05-19 2.104 1,398,623 +10,265 0.54% 2,942,999
2008-05-20 2008-05-16 2.182 1,388,358 -20,530 0.54% 3,029,600
2008-05-19 2008-05-15 2.026 1,408,888 +230,965 0.55% 2,854,799
2008-05-16 2008-05-14 2.299 1,177,923 +25,663 0.46% 2,708,100
2008-05-15 2008-05-13 2.299 1,152,260 +102,651 0.45% 2,649,099
2008-05-14 2008-05-09 2.221 1,049,609 +97,519 0.41% 2,331,300
2008-05-13 2008-05-08 2.221 952,090 +195,037 0.37% 2,114,699
2008-05-09 2008-05-07 2.065 757,053 +38,494 0.29% 1,563,500
2008-05-08 2008-05-06 2.182 718,559 +59,025 0.28% 1,568,001
2008-05-07 2008-05-05 2.026 659,534 +59,024 0.26% 1,336,399
2008-05-06 2008-05-02 1.948 600,510 +51,326 0.23% 1,170,000
2008-04-28 2008-04-24 1.870 549,184 +10,265 0.21% 1,027,200
2008-04-15 2008-04-11 2.143 538,919 +148,844 0.21% 1,155,000
2008-04-11 2008-04-09 2.104 390,075 +38,494 0.15% 820,801
2008-04-09 2008-04-07 1.987 351,581 +25,663 0.14% 698,701
2008-04-07 2008-04-02 1.902 325,918 +25,663 0.13% 619,761
2008-03-10 2008-03-06 2.182 300,255 +10,265 0.12% 655,200
2008-03-07 2008-03-05 2.416 289,990 +115,483 0.11% 700,601
2008-01-30 2008-01-28 2.026 174,507 -2,869,103 0.07% 353,600
2008-01-29 2008-01-25 2.026 3,043,610 -369,544 1.19% 6,167,201
2008-01-28 2008-01-24 1.987 3,413,154 -223,267 1.33% 6,783,000
2008-01-25 2008-01-23 2.065 3,636,421 -25,662 1.42% 7,510,101
2008-01-24 2008-01-22 1.948 3,662,083 -238,665 1.43% 7,134,999
2008-01-22 2008-01-18 2.416 3,900,748 +3,498,355 1.52% 9,424,001
2008-01-08 2008-01-04 3.785 402,393 -3,621,536 0.16% 1,523,164
2008-01-07 2008-01-03 3.824 4,023,929 +1,561,222 1.57% 15,386,535
2008-01-04 2008-01-02 3.657 2,462,707 -74,817 1.58% 9,005,998
2008-01-03 2007-12-31 3.618 2,537,524 -87,286 1.63% 9,181,921
2008-01-02 2007-12-27 3.721 2,624,810 -68,581 1.68% 9,767,201
2007-12-20 2007-12-18 3.529 2,693,391 -12,470 1.73% 9,503,999
2007-12-17 2007-12-13 3.837 2,705,861 +18,704 1.73% 10,381,281
2007-12-14 2007-12-12 3.901 2,687,157 +12,470 1.72% 10,481,921
2007-12-13 2007-12-11 4.157 2,674,687 -56,113 1.71% 11,119,679
2007-12-11 2007-12-07 3.593 2,730,800 -24,938 1.75% 9,811,201
2007-12-10 2007-12-06 3.606 2,755,738 -168,337 1.77% 9,936,158
2007-12-07 2007-12-05 3.657 2,924,075 -324,205 1.87% 10,693,199
2007-12-06 2007-12-04 3.529 3,248,280 -62,347 2.08% 11,462,000
2007-11-30 2007-11-28 2.810 3,310,627 -31,173 2.12% 9,303,120
2007-11-28 2007-11-26 2.887 3,341,800 +12,469 2.14% 9,647,999
2007-11-15 2007-11-13 2.566 3,329,331 +31,173 2.13% 8,544,000
2007-11-14 2007-11-12 2.695 3,298,158 +43,643 2.11% 8,887,201
2007-11-13 2007-11-09 2.656 3,254,515 +162,103 2.09% 8,644,321
2007-11-12 2007-11-08 2.541 3,092,412 +12,469 1.98% 7,856,639
2007-11-09 2007-11-07 2.643 3,079,943 +74,816 1.97% 8,141,120
2007-11-07 2007-11-05 2.464 3,005,127 +31,174 1.93% 7,403,521
2007-11-05 2007-11-01 2.618 2,973,953 -274,327 1.91% 7,784,640
2007-11-02 2007-10-31 2.977 3,248,280 +311,735 2.08% 9,669,760
2007-11-01 2007-10-30 2.297 2,936,545 -24,939 1.88% 6,744,720
2007-10-25 2007-10-23 2.348 2,961,484 +6,235 2.28% 6,954,001
2007-10-24 2007-10-22 2.322 2,955,249 +12,470 2.27% 6,863,520
2007-10-22 2007-10-17 2.669 2,942,779 -6,235 2.26% 7,854,079
2007-10-18 2007-10-16 2.502 2,949,014 -37,408 2.27% 7,378,800
2007-10-17 2007-10-15 2.823 2,986,422 +486,306 2.30% 8,430,399
2007-10-16 2007-10-12 2.489 2,500,116 +93,521 1.92% 6,223,521
2007-10-11 2007-10-09 1.424 2,406,595 -31,174 1.85% 3,427,680
2007-10-10 2007-10-08 1.437 2,437,769 -6,234 1.88% 3,503,361
2007-10-04 2007-10-02 1.386 2,444,003 -31,174 1.88% 3,386,880
2007-09-11 2007-09-07 1.334 2,475,177 -12,469 1.90% 3,303,040
2007-08-20 2007-08-16 1.334 2,487,646 -56,113 1.91% 3,319,680
2007-08-13 2007-08-09 1.476 2,543,759 -56,112 1.96% 3,753,601
2007-08-07 2007-08-03 1.630 2,599,871 -18,704 2.00% 4,236,720
2007-08-02 2007-07-31 1.732 2,618,575 +1,284,349 2.01% 4,536,000
2007-08-01 2007-07-30 1.578 1,334,226 +37,408 1.03% 2,105,760
2007-07-31 2007-07-27 1.604 1,296,818 +6,235 1.00% 2,080,000
2007-07-27 2007-07-25 1.707 1,290,583 +505,011 0.99% 2,202,479
2007-07-26 2007-07-24 1.694 785,572 +480,072 0.60% 1,330,559
2007-07-20 2007-07-18 1.642 305,500 +31,173 0.28% 501,759
2007-07-18 2007-07-16 1.707 274,327 +624 0.25% 468,160
2007-07-10 2007-07-06 1.347 273,703 +18,704 0.25% 368,759
2007-06-26 2007-06-22 1.257 254,999 0.24% 320,656

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top