History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.037 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.037 | 0 | -16,350,800 | ||
| 2022-10-13 | 2022-10-11 | 0.037 | 16,350,800 | +9,000 | 1.22% | 604,980 |
| 2022-08-12 | 2022-08-10 | 0.037 | 16,341,800 | +8,000 | 1.22% | 604,647 |
| 2022-08-05 | 2022-08-03 | 0.037 | 16,333,800 | +1,000 | 1.22% | 604,351 |
| 2022-04-14 | 2022-04-12 | 0.037 | 16,332,800 | +38,000 | 1.22% | 604,314 |
| 2022-04-01 | 2022-03-30 | 0.037 | 16,294,800 | +2,000 | 1.21% | 602,908 |
| 2022-03-31 | 2022-03-29 | 0.037 | 16,292,800 | +2,000 | 1.21% | 602,834 |
| 2022-03-30 | 2022-03-28 | 0.037 | 16,290,800 | +6,000 | 1.21% | 602,760 |
| 2022-03-21 | 2022-03-17 | 0.037 | 16,284,800 | +402,000 | 1.21% | 602,538 |
| 2022-03-16 | 2022-03-14 | 0.037 | 15,882,800 | +80,000 | 1.18% | 587,664 |
| 2022-03-10 | 2022-03-08 | 0.037 | 15,802,800 | +4,000 | 1.18% | 584,704 |
| 2022-03-08 | 2022-03-04 | 0.037 | 15,798,800 | +96,000 | 1.18% | 584,556 |
| 2022-01-18 | 2022-01-14 | 0.037 | 15,702,800 | +8,400 | 1.17% | 581,004 |
| 2021-07-05 | 2021-06-30 | 0.037 | 15,694,400 | -70,000 | 1.17% | 580,693 |
| 2021-07-02 | 2021-06-29 | 0.041 | 15,764,400 | +10,000 | 1.17% | 646,340 |
| 2021-06-30 | 2021-06-28 | 0.041 | 15,754,400 | -200,000 | 1.17% | 645,930 |
| 2021-06-29 | 2021-06-25 | 0.041 | 15,954,400 | -160,000 | 1.19% | 654,130 |
| 2021-06-25 | 2021-06-23 | 0.042 | 16,114,400 | +10,000 | 1.20% | 676,805 |
| 2021-06-24 | 2021-06-22 | 0.040 | 16,104,400 | -410,000 | 1.20% | 644,176 |
| 2021-06-23 | 2021-06-21 | 0.041 | 16,514,400 | +80,000 | 1.23% | 677,090 |
| 2021-06-22 | 2021-06-18 | 0.040 | 16,434,400 | +220,000 | 1.22% | 657,376 |
| 2021-06-21 | 2021-06-17 | 0.043 | 16,214,400 | -640,000 | 1.21% | 697,219 |
| 2021-06-18 | 2021-06-16 | 0.043 | 16,854,400 | -90,000 | 1.25% | 724,739 |
| 2021-06-16 | 2021-06-11 | 0.043 | 16,944,400 | -70,000 | 1.26% | 728,609 |
| 2021-06-15 | 2021-06-10 | 0.043 | 17,014,400 | -20,000 | 1.27% | 731,619 |
| 2021-06-11 | 2021-06-09 | 0.042 | 17,034,400 | +220,000 | 1.27% | 715,445 |
| 2021-06-10 | 2021-06-08 | 0.044 | 16,814,400 | +70,000 | 1.25% | 739,834 |
| 2021-06-09 | 2021-06-07 | 0.046 | 16,744,400 | +60,000 | 1.25% | 770,242 |
| 2021-06-08 | 2021-06-04 | 0.045 | 16,684,400 | -600,000 | 1.24% | 750,798 |
| 2021-06-07 | 2021-06-03 | 0.046 | 17,284,400 | -340,000 | 1.29% | 795,082 |
| 2021-06-04 | 2021-06-02 | 0.045 | 17,624,400 | -1,710,000 | 1.31% | 793,098 |
| 2021-06-01 | 2021-05-28 | 0.042 | 19,334,400 | -940,000 | 1.44% | 812,045 |
| 2021-05-31 | 2021-05-27 | 0.043 | 20,274,400 | +490,000 | 1.51% | 871,799 |
| 2021-05-28 | 2021-05-26 | 0.042 | 19,784,400 | -620,000 | 1.47% | 830,945 |
| 2021-05-27 | 2021-05-25 | 0.039 | 20,404,400 | -3,530,000 | 1.52% | 795,772 |
| 2021-05-26 | 2021-05-24 | 0.037 | 23,934,400 | -460,000 | 1.78% | 885,573 |
| 2021-05-25 | 2021-05-21 | 0.038 | 24,394,400 | -630,000 | 1.82% | 926,987 |
| 2021-05-24 | 2021-05-20 | 0.040 | 25,024,400 | +7,520,000 | 1.86% | 1,000,976 |
| 2021-05-21 | 2021-05-18 | 0.038 | 17,504,400 | -20,000 | 1.30% | 665,167 |
| 2021-05-20 | 2021-05-17 | 0.039 | 17,524,400 | +820,000 | 1.30% | 683,452 |
| 2021-05-18 | 2021-05-14 | 0.043 | 16,704,400 | -190,000 | 1.24% | 718,289 |
| 2021-05-17 | 2021-05-13 | 0.043 | 16,894,400 | +640,000 | 1.26% | 726,459 |
| 2021-05-14 | 2021-05-12 | 0.048 | 16,254,400 | -280,000 | 1.21% | 780,211 |
| 2021-05-13 | 2021-05-11 | 0.046 | 16,534,400 | -880,000 | 1.23% | 760,582 |
| 2021-05-12 | 2021-05-10 | 0.049 | 17,414,400 | -3,430,000 | 1.30% | 853,306 |
| 2021-05-11 | 2021-05-07 | 0.057 | 20,844,400 | -5,280,000 | 1.55% | 1,188,131 |
| 2021-05-10 | 2021-05-06 | 0.063 | 26,124,400 | +18,530,000 | 1.94% | 1,645,837 |
| 2021-05-07 | 2021-05-05 | 0.136 | 7,594,400 | +220,000 | 0.57% | 1,032,838 |
| 2021-05-06 | 2021-05-04 | 0.136 | 7,374,400 | -660,000 | 0.55% | 1,002,918 |
| 2021-05-05 | 2021-05-03 | 0.140 | 8,034,400 | +440,000 | 0.60% | 1,124,816 |
| 2021-05-04 | 2021-04-30 | 0.140 | 7,594,400 | -10,000 | 0.57% | 1,063,216 |
| 2021-05-03 | 2021-04-29 | 0.124 | 7,604,400 | +520,000 | 0.57% | 942,946 |
| 2021-04-29 | 2021-04-27 | 0.114 | 7,084,400 | +160,000 | 0.53% | 807,622 |
| 2021-04-28 | 2021-04-26 | 0.097 | 6,924,400 | -100,000 | 0.52% | 671,667 |
| 2021-04-27 | 2021-04-23 | 0.082 | 7,024,400 | -10,000 | 0.52% | 576,001 |
| 2021-04-23 | 2021-04-21 | 0.083 | 7,034,400 | +30,000 | 0.52% | 583,855 |
| 2021-04-22 | 2021-04-20 | 0.079 | 7,004,400 | +50,000 | 0.52% | 553,348 |
| 2021-04-19 | 2021-04-15 | 0.079 | 6,954,400 | +30,000 | 0.52% | 549,398 |
| 2021-04-13 | 2021-04-09 | 0.079 | 6,924,400 | +50,000 | 0.52% | 547,028 |
| 2021-03-29 | 2021-03-25 | 0.086 | 6,874,400 | -40,000 | 0.51% | 591,198 |
| 2021-03-25 | 2021-03-23 | 0.081 | 6,914,400 | +50,000 | 0.51% | 560,066 |
| 2021-03-24 | 2021-03-22 | 0.083 | 6,864,400 | +70,000 | 0.51% | 569,745 |
| 2021-03-19 | 2021-03-17 | 0.088 | 6,794,400 | -90,000 | 0.51% | 597,907 |
| 2021-03-18 | 2021-03-16 | 0.081 | 6,884,400 | +10,000 | 0.51% | 557,636 |
| 2021-03-17 | 2021-03-15 | 0.085 | 6,874,400 | -140,000 | 0.51% | 584,324 |
| 2021-03-16 | 2021-03-12 | 0.080 | 7,014,400 | -50,000 | 0.52% | 561,152 |
| 2021-03-12 | 2021-03-10 | 0.079 | 7,064,400 | +20,000 | 0.53% | 558,088 |
| 2021-03-11 | 2021-03-09 | 0.081 | 7,044,400 | -10,000 | 0.52% | 570,596 |
| 2021-03-08 | 2021-03-04 | 0.083 | 7,054,400 | +10,000 | 0.53% | 585,515 |
| 2021-03-04 | 2021-03-02 | 0.083 | 7,044,400 | +40,000 | 0.52% | 584,685 |
| 2021-03-01 | 2021-02-25 | 0.086 | 7,004,400 | -20,000 | 0.52% | 602,378 |
| 2021-02-24 | 2021-02-22 | 0.086 | 7,024,400 | -60,000 | 0.52% | 604,098 |
| 2021-02-23 | 2021-02-19 | 0.078 | 7,084,400 | +100,000 | 0.53% | 552,583 |
| 2021-02-19 | 2021-02-17 | 0.084 | 6,984,400 | -70,000 | 0.52% | 586,690 |
| 2021-02-18 | 2021-02-16 | 0.090 | 7,054,400 | -70,000 | 0.53% | 634,896 |
| 2021-02-17 | 2021-02-11 | 0.077 | 7,124,400 | +10,000 | 0.53% | 548,579 |
| 2021-02-09 | 2021-02-05 | 0.075 | 7,114,400 | +50,000 | 0.53% | 533,580 |
| 2021-02-05 | 2021-02-03 | 0.080 | 7,064,400 | -50,000 | 0.53% | 565,152 |
| 2021-02-03 | 2021-02-01 | 0.078 | 7,114,400 | +30,000 | 0.53% | 554,923 |
| 2021-02-02 | 2021-01-29 | 0.078 | 7,084,400 | +50,000 | 0.53% | 552,583 |
| 2021-02-01 | 2021-01-28 | 0.085 | 7,034,400 | -10,000 | 0.52% | 597,924 |
| 2021-01-29 | 2021-01-27 | 0.085 | 7,044,400 | -80,000 | 0.52% | 598,774 |
| 2021-01-28 | 2021-01-26 | 0.080 | 7,124,400 | -40,000 | 0.53% | 569,952 |
| 2021-01-27 | 2021-01-25 | 0.080 | 7,164,400 | -140,000 | 0.53% | 573,152 |
| 2021-01-26 | 2021-01-22 | 0.075 | 7,304,400 | +40,000 | 0.54% | 547,830 |
| 2021-01-25 | 2021-01-21 | 0.076 | 7,264,400 | -40,000 | 0.54% | 552,094 |
| 2021-01-22 | 2021-01-20 | 0.076 | 7,304,400 | +60,000 | 0.54% | 555,134 |
| 2021-01-21 | 2021-01-19 | 0.078 | 7,244,400 | -60,000 | 0.54% | 565,063 |
| 2021-01-20 | 2021-01-18 | 0.075 | 7,304,400 | -60,000 | 0.54% | 547,830 |
| 2021-01-19 | 2021-01-15 | 0.070 | 7,364,400 | -60,000 | 0.55% | 515,508 |
| 2021-01-18 | 2021-01-14 | 0.068 | 7,424,400 | -120,000 | 0.55% | 504,859 |
| 2021-01-15 | 2021-01-13 | 0.068 | 7,544,400 | +20,000 | 0.56% | 513,019 |
| 2021-01-14 | 2021-01-12 | 0.068 | 7,524,400 | -40,000 | 0.56% | 511,659 |
| 2021-01-13 | 2021-01-11 | 0.067 | 7,564,400 | -110,000 | 0.56% | 506,815 |
| 2021-01-12 | 2021-01-08 | 0.066 | 7,674,400 | +10,000 | 0.57% | 506,510 |
| 2021-01-11 | 2021-01-07 | 0.065 | 7,664,400 | -10,000 | 0.57% | 498,186 |
| 2021-01-08 | 2021-01-06 | 0.064 | 7,674,400 | +50,000 | 0.57% | 491,162 |
| 2021-01-07 | 2021-01-05 | 0.066 | 7,624,400 | -20,000 | 0.57% | 503,210 |
| 2021-01-06 | 2021-01-04 | 0.066 | 7,644,400 | -1,030,000 | 0.57% | 504,530 |
| 2021-01-05 | 2020-12-31 | 0.069 | 8,674,400 | -220,000 | 0.65% | 598,534 |
| 2021-01-04 | 2020-12-29 | 0.050 | 8,894,400 | +340,000 | 0.66% | 444,720 |
| 2020-12-30 | 2020-12-28 | 0.040 | 8,554,400 | -300,000 | 0.64% | 342,176 |
| 2020-12-29 | 2020-12-24 | 0.037 | 8,854,400 | +240,000 | 0.66% | 327,613 |
| 2020-12-28 | 2020-12-22 | 0.038 | 8,614,400 | +100,000 | 0.64% | 327,347 |
| 2020-12-23 | 2020-12-21 | 0.036 | 8,514,400 | -10,000 | 0.63% | 306,518 |
| 2020-12-22 | 2020-12-18 | 0.038 | 8,524,400 | +50,000 | 0.63% | 323,927 |
| 2020-12-18 | 2020-12-16 | 0.038 | 8,474,400 | +100,000 | 0.63% | 322,027 |
| 2020-12-15 | 2020-12-11 | 0.039 | 8,374,400 | +60,000 | 0.62% | 326,602 |
| 2020-12-14 | 2020-12-10 | 0.040 | 8,314,400 | -760,000 | 0.62% | 332,576 |
| 2020-12-11 | 2020-12-09 | 0.033 | 9,074,400 | +920,000 | 0.68% | 299,455 |
| 2020-12-09 | 2020-12-07 | 0.040 | 8,154,400 | -140,000 | 0.61% | 326,176 |
| 2020-12-04 | 2020-12-02 | 0.038 | 8,294,400 | +30,000 | 0.62% | 315,187 |
| 2020-12-02 | 2020-11-30 | 0.040 | 8,264,400 | -50,000 | 0.62% | 330,576 |
| 2020-11-26 | 2020-11-24 | 0.040 | 8,314,400 | +50,000 | 0.62% | 332,576 |
| 2020-11-25 | 2020-11-23 | 0.042 | 8,264,400 | -50,000 | 0.62% | 347,105 |
| 2020-11-24 | 2020-11-20 | 0.042 | 8,314,400 | -10,000 | 0.62% | 349,205 |
| 2020-11-19 | 2020-11-17 | 0.038 | 8,324,400 | +20,000 | 0.62% | 316,327 |
| 2020-11-10 | 2020-11-06 | 0.041 | 8,304,400 | +30,000 | 0.62% | 340,480 |
| 2020-11-04 | 2020-11-02 | 0.039 | 8,274,400 | +190,000 | 0.62% | 322,702 |
| 2020-10-29 | 2020-10-27 | 0.044 | 8,084,400 | +10,000 | 0.60% | 355,714 |
| 2020-10-23 | 2020-10-21 | 0.044 | 8,074,400 | +10,000 | 0.60% | 355,274 |
| 2020-10-22 | 2020-10-20 | 0.045 | 8,064,400 | -20,000 | 0.60% | 362,898 |
| 2020-10-16 | 2020-10-14 | 0.046 | 8,084,400 | -20,000 | 0.60% | 371,882 |
| 2020-10-15 | 2020-10-12 | 0.045 | 8,104,400 | +20,000 | 0.60% | 364,698 |
| 2020-10-08 | 2020-10-06 | 0.047 | 8,084,400 | +100,000 | 0.60% | 379,967 |
| 2020-10-06 | 2020-09-30 | 0.048 | 7,984,400 | +260,000 | 0.59% | 383,251 |
| 2020-09-30 | 2020-09-28 | 0.049 | 7,724,400 | -150,000 | 0.57% | 378,496 |
| 2020-09-29 | 2020-09-25 | 0.047 | 7,874,400 | +10,000 | 0.59% | 370,097 |
| 2020-09-25 | 2020-09-23 | 0.054 | 7,864,400 | +30,000 | 0.59% | 424,678 |
| 2020-09-23 | 2020-09-21 | 0.054 | 7,834,400 | +90,000 | 0.58% | 423,058 |
| 2020-09-22 | 2020-09-18 | 0.054 | 7,744,400 | +40,000 | 0.58% | 418,198 |
| 2020-09-21 | 2020-09-17 | 0.059 | 7,704,400 | -30,000 | 0.57% | 454,560 |
| 2020-09-15 | 2020-09-11 | 0.058 | 7,734,400 | +10,000 | 0.58% | 448,595 |
| 2020-09-14 | 2020-09-10 | 0.060 | 7,724,400 | +50,000 | 0.57% | 463,464 |
| 2020-09-11 | 2020-09-09 | 0.064 | 7,674,400 | +180,000 | 0.57% | 491,162 |
| 2020-09-09 | 2020-09-07 | 0.066 | 7,494,400 | +50,000 | 0.56% | 494,630 |
| 2020-09-08 | 2020-09-04 | 0.072 | 7,444,400 | -130,000 | 0.55% | 535,997 |
| 2020-09-07 | 2020-09-03 | 0.063 | 7,574,400 | +70,000 | 0.56% | 477,187 |
| 2020-09-04 | 2020-09-02 | 0.070 | 7,504,400 | -90,000 | 0.56% | 525,308 |
| 2020-09-03 | 2020-09-01 | 0.064 | 7,594,400 | +30,000 | 0.57% | 486,042 |
| 2020-09-02 | 2020-08-31 | 0.063 | 7,564,400 | +10,000 | 0.56% | 476,557 |
| 2020-08-31 | 2020-08-27 | 0.069 | 7,554,400 | +20,000 | 0.56% | 521,254 |
| 2020-08-27 | 2020-08-25 | 0.066 | 7,534,400 | -30,000 | 0.56% | 497,270 |
| 2020-08-25 | 2020-08-21 | 0.073 | 7,564,400 | -210,000 | 0.56% | 552,201 |
| 2020-08-24 | 2020-08-20 | 0.056 | 7,774,400 | +80,000 | 0.58% | 435,366 |
| 2020-08-20 | 2020-08-18 | 0.058 | 7,694,400 | +10,000 | 0.57% | 446,275 |
| 2020-08-19 | 2020-08-17 | 0.057 | 7,684,400 | +40,000 | 0.57% | 438,011 |
| 2020-08-18 | 2020-08-14 | 0.063 | 7,644,400 | +40,000 | 0.57% | 481,597 |
| 2020-08-17 | 2020-08-13 | 0.061 | 7,604,400 | +20,000 | 0.57% | 463,868 |
| 2020-08-14 | 2020-08-12 | 0.060 | 7,584,400 | -30,000 | 0.56% | 455,064 |
| 2020-08-13 | 2020-08-11 | 0.060 | 7,614,400 | -20,000 | 0.57% | 456,864 |
| 2020-08-11 | 2020-08-07 | 0.055 | 7,634,400 | +10,000 | 0.57% | 419,892 |
| 2020-08-06 | 2020-08-04 | 0.060 | 7,624,400 | +10,000 | 0.57% | 457,464 |
| 2020-07-31 | 2020-07-29 | 0.054 | 7,614,400 | +60,000 | 0.57% | 411,178 |
| 2020-07-27 | 2020-07-23 | 0.067 | 7,554,400 | +10,000 | 0.56% | 506,145 |
| 2020-07-17 | 2020-07-15 | 0.071 | 7,544,400 | -10,000 | 0.56% | 535,652 |
| 2020-07-14 | 2020-07-10 | 0.064 | 7,554,400 | +10,000 | 0.56% | 483,482 |
| 2020-07-13 | 2020-07-09 | 0.068 | 7,544,400 | -800,000 | 0.56% | 513,019 |
| 2020-07-10 | 2020-07-08 | 0.056 | 8,344,400 | -30,000 | 0.62% | 467,286 |
| 2020-07-09 | 2020-07-07 | 0.045 | 8,374,400 | -90,000 | 0.62% | 376,848 |
| 2020-07-08 | 2020-07-06 | 0.041 | 8,464,400 | +30,000 | 0.63% | 347,040 |
| 2020-06-29 | 2020-06-24 | 0.042 | 8,434,400 | -10,000 | 0.63% | 354,245 |
| 2020-06-23 | 2020-06-19 | 0.043 | 8,444,400 | -20,000 | 0.63% | 363,109 |
| 2020-06-18 | 2020-06-16 | 0.040 | 8,464,400 | -220,000 | 0.63% | 338,576 |
| 2020-06-11 | 2020-06-09 | 0.040 | 8,684,400 | -30,000 | 0.65% | 347,376 |
| 2020-06-10 | 2020-06-08 | 0.040 | 8,714,400 | +30,000 | 0.65% | 348,576 |
| 2020-06-09 | 2020-06-05 | 0.039 | 8,684,400 | +10,000 | 0.65% | 338,692 |
| 2020-06-08 | 2020-06-04 | 0.040 | 8,674,400 | +40,000 | 0.65% | 346,976 |
| 2020-06-04 | 2020-06-02 | 0.040 | 8,634,400 | +20,000 | 0.64% | 345,376 |
| 2020-06-03 | 2020-06-01 | 0.041 | 8,614,400 | +100,000 | 0.64% | 353,190 |
| 2020-06-02 | 2020-05-29 | 0.045 | 8,514,400 | +10,000 | 0.63% | 383,148 |
| 2020-06-01 | 2020-05-28 | 0.045 | 8,504,400 | +20,000 | 0.63% | 382,698 |
| 2020-05-28 | 2020-05-26 | 0.044 | 8,484,400 | +80,000 | 0.63% | 373,314 |
| 2020-05-20 | 2020-05-18 | 0.052 | 8,404,400 | +40,000 | 0.63% | 437,029 |
| 2020-05-19 | 2020-05-15 | 0.059 | 8,364,400 | +50,000 | 0.62% | 493,500 |
| 2020-05-08 | 2020-05-06 | 0.062 | 8,314,400 | +50,000 | 0.62% | 515,493 |
| 2020-05-05 | 2020-04-29 | 0.068 | 8,264,400 | -70,000 | 0.62% | 561,979 |
| 2020-04-29 | 2020-04-27 | 0.061 | 8,334,400 | +100,000 | 0.62% | 508,398 |
| 2020-04-28 | 2020-04-24 | 0.069 | 8,234,400 | -90,000 | 0.61% | 568,174 |
| 2020-04-27 | 2020-04-23 | 0.060 | 8,324,400 | -10,000 | 0.62% | 499,464 |
| 2020-04-24 | 2020-04-22 | 0.060 | 8,334,400 | -200,000 | 0.62% | 500,064 |
| 2020-04-23 | 2020-04-21 | 0.061 | 8,534,400 | -90,000 | 0.64% | 520,598 |
| 2020-04-22 | 2020-04-20 | 0.057 | 8,624,400 | +170,000 | 0.64% | 491,591 |
| 2020-04-21 | 2020-04-17 | 0.069 | 8,454,400 | -20,000 | 0.63% | 583,354 |
| 2020-04-20 | 2020-04-16 | 0.065 | 8,474,400 | -100,000 | 0.63% | 550,836 |
| 2020-04-17 | 2020-04-15 | 0.060 | 8,574,400 | +20,000 | 0.64% | 514,464 |
| 2020-04-16 | 2020-04-14 | 0.065 | 8,554,400 | -10,000 | 0.64% | 556,036 |
| 2020-04-15 | 2020-04-09 | 0.057 | 8,564,400 | +20,000 | 0.64% | 488,171 |
| 2020-04-14 | 2020-04-08 | 0.061 | 8,544,400 | +10,000 | 0.64% | 521,208 |
| 2020-04-09 | 2020-04-07 | 0.060 | 8,534,400 | +20,000 | 0.64% | 512,064 |
| 2020-04-08 | 2020-04-06 | 0.064 | 8,514,400 | -20,000 | 0.63% | 544,922 |
| 2020-04-06 | 2020-04-02 | 0.060 | 8,534,400 | +40,000 | 0.64% | 512,064 |
| 2020-04-03 | 2020-04-01 | 0.065 | 8,494,400 | -40,000 | 0.63% | 552,136 |
| 2020-04-02 | 2020-03-31 | 0.067 | 8,534,400 | +10,000 | 0.64% | 571,805 |
| 2020-04-01 | 2020-03-30 | 0.058 | 8,524,400 | +80,000 | 0.63% | 494,415 |
| 2020-03-31 | 2020-03-27 | 0.068 | 8,444,400 | +110,000 | 0.63% | 574,219 |
| 2020-03-27 | 2020-03-25 | 0.071 | 8,334,400 | +40,000 | 0.62% | 591,742 |
| 2020-03-26 | 2020-03-24 | 0.071 | 8,294,400 | -60,000 | 0.62% | 588,902 |
| 2020-03-24 | 2020-03-20 | 0.070 | 8,354,400 | -40,000 | 0.62% | 584,808 |
| 2020-03-20 | 2020-03-18 | 0.060 | 8,394,400 | +210,000 | 0.62% | 503,664 |
| 2020-03-18 | 2020-03-16 | 0.058 | 8,184,400 | +820,000 | 0.61% | 474,695 |
| 2020-03-16 | 2020-03-12 | 0.070 | 7,364,400 | +10,000 | 0.55% | 515,508 |
| 2020-03-11 | 2020-03-09 | 0.074 | 7,354,400 | +80,000 | 0.55% | 544,226 |
| 2020-03-10 | 2020-03-06 | 0.073 | 7,274,400 | +60,000 | 0.54% | 531,031 |
| 2020-03-09 | 2020-03-05 | 0.083 | 7,214,400 | -20,000 | 0.54% | 598,795 |
| 2020-03-06 | 2020-03-04 | 0.076 | 7,234,400 | +60,000 | 0.54% | 549,814 |
| 2020-03-05 | 2020-03-03 | 0.084 | 7,174,400 | -20,000 | 0.53% | 602,650 |
| 2020-03-04 | 2020-03-02 | 0.081 | 7,194,400 | +40,000 | 0.54% | 582,746 |
| 2020-03-03 | 2020-02-28 | 0.083 | 7,154,400 | +40,000 | 0.53% | 593,815 |
| 2020-03-02 | 2020-02-27 | 0.076 | 7,114,400 | +110,000 | 0.53% | 540,694 |
| 2020-02-28 | 2020-02-26 | 0.087 | 7,004,400 | +20,000 | 0.52% | 609,383 |
| 2020-02-26 | 2020-02-24 | 0.091 | 6,984,400 | +10,000 | 0.52% | 635,580 |
| 2020-02-24 | 2020-02-20 | 0.090 | 6,974,400 | +30,000 | 0.52% | 627,696 |
| 2020-02-21 | 2020-02-19 | 0.089 | 6,944,400 | -140,000 | 0.52% | 618,052 |
| 2020-02-20 | 2020-02-18 | 0.088 | 7,084,400 | -50,000 | 0.53% | 623,427 |
| 2020-02-19 | 2020-02-17 | 0.088 | 7,134,400 | +170,000 | 0.53% | 627,827 |
| 2020-02-18 | 2020-02-14 | 0.090 | 6,964,400 | +110,000 | 0.52% | 626,796 |
| 2020-02-17 | 2020-02-13 | 0.092 | 6,854,400 | +140,000 | 0.51% | 630,605 |
| 2020-02-14 | 2020-02-12 | 0.092 | 6,714,400 | -280,000 | 0.50% | 617,725 |
| 2020-02-13 | 2020-02-11 | 0.092 | 6,994,400 | -260,000 | 0.52% | 643,485 |
| 2020-02-12 | 2020-02-10 | 0.079 | 7,254,400 | +70,000 | 0.54% | 573,098 |
| 2020-02-10 | 2020-02-06 | 0.088 | 7,184,400 | +140,000 | 0.53% | 632,227 |
| 2020-02-07 | 2020-02-05 | 0.093 | 7,044,400 | +460,000 | 0.52% | 655,129 |
| 2020-02-06 | 2020-02-04 | 0.071 | 6,584,400 | -210,000 | 0.49% | 467,492 |
| 2020-02-04 | 2020-01-31 | 0.072 | 6,794,400 | -10,000 | 0.51% | 489,197 |
| 2020-02-03 | 2020-01-30 | 0.072 | 6,804,400 | -10,000 | 0.51% | 489,917 |
| 2020-01-30 | 2020-01-24 | 0.067 | 6,814,400 | +120,000 | 0.51% | 456,565 |
| 2020-01-29 | 2020-01-22 | 0.078 | 6,694,400 | -70,000 | 0.50% | 522,163 |
| 2020-01-22 | 2020-01-20 | 0.079 | 6,764,400 | +10,000 | 0.50% | 534,388 |
| 2020-01-20 | 2020-01-16 | 0.083 | 6,754,400 | +50,000 | 0.50% | 560,615 |
| 2020-01-17 | 2020-01-15 | 0.086 | 6,704,400 | -60,000 | 0.50% | 576,578 |
| 2020-01-16 | 2020-01-14 | 0.084 | 6,764,400 | -10,000 | 0.50% | 568,210 |
| 2020-01-15 | 2020-01-13 | 0.084 | 6,774,400 | +290,000 | 0.50% | 569,050 |
| 2020-01-14 | 2020-01-10 | 0.089 | 6,484,400 | -180,000 | 0.48% | 577,112 |
| 2020-01-13 | 2020-01-09 | 0.087 | 6,664,400 | -40,000 | 0.50% | 579,803 |
| 2020-01-10 | 2020-01-08 | 0.083 | 6,704,400 | +40,000 | 0.50% | 556,465 |
| 2020-01-08 | 2020-01-06 | 0.089 | 6,664,400 | +40,000 | 0.50% | 593,132 |
| 2020-01-07 | 2020-01-03 | 0.096 | 6,624,400 | +100,000 | 0.49% | 635,942 |
| 2020-01-02 | 2019-12-27 | 0.110 | 6,524,400 | +10,000 | 0.49% | 717,684 |
| 2019-12-30 | 2019-12-24 | 0.116 | 6,514,400 | +90,000 | 0.48% | 755,670 |
| 2019-12-19 | 2019-12-17 | 0.119 | 6,424,400 | +310,000 | 0.48% | 764,504 |
| 2019-12-18 | 2019-12-16 | 0.117 | 6,114,400 | +30,000 | 0.46% | 715,385 |
| 2019-12-13 | 2019-12-11 | 0.120 | 6,084,400 | +20,000 | 0.45% | 730,128 |
| 2019-12-11 | 2019-12-09 | 0.119 | 6,064,400 | -190,000 | 0.45% | 721,664 |
| 2019-12-05 | 2019-12-03 | 0.114 | 6,254,400 | +20,000 | 0.47% | 713,002 |
| 2019-11-29 | 2019-11-27 | 0.117 | 6,234,400 | +20,000 | 0.46% | 729,425 |
| 2019-11-28 | 2019-11-26 | 0.116 | 6,214,400 | +30,000 | 0.46% | 720,870 |
| 2019-11-21 | 2019-11-19 | 0.130 | 6,184,400 | +140,000 | 0.46% | 803,972 |
| 2019-11-19 | 2019-11-15 | 0.150 | 6,044,400 | +170,000 | 0.45% | 906,660 |
| 2019-11-18 | 2019-11-14 | 0.154 | 5,874,400 | +80,000 | 0.44% | 904,658 |
| 2019-11-15 | 2019-11-13 | 0.152 | 5,794,400 | -40,000 | 0.43% | 880,749 |
| 2019-11-14 | 2019-11-12 | 0.153 | 5,834,400 | -10,000 | 0.43% | 892,663 |
| 2019-11-13 | 2019-11-11 | 0.152 | 5,844,400 | +110,000 | 0.43% | 888,349 |
| 2019-11-12 | 2019-11-08 | 0.153 | 5,734,400 | +20,000 | 0.43% | 877,363 |
| 2019-11-11 | 2019-11-07 | 0.153 | 5,714,400 | +40,000 | 0.43% | 874,303 |
| 2019-11-05 | 2019-11-01 | 0.154 | 5,674,400 | +190,000 | 0.42% | 873,858 |
| 2019-11-04 | 2019-10-31 | 0.154 | 5,484,400 | -200,000 | 0.41% | 844,598 |
| 2019-11-01 | 2019-10-30 | 0.153 | 5,684,400 | +20,000 | 0.42% | 869,713 |
| 2019-10-31 | 2019-10-29 | 0.151 | 5,664,400 | +20,000 | 0.42% | 855,324 |
| 2019-10-30 | 2019-10-28 | 0.151 | 5,644,400 | -20,000 | 0.42% | 852,304 |
| 2019-10-29 | 2019-10-25 | 0.159 | 5,664,400 | -30,000 | 0.42% | 900,640 |
| 2019-10-25 | 2019-10-23 | 0.159 | 5,694,400 | -180,000 | 0.42% | 905,410 |
| 2019-10-22 | 2019-10-18 | 0.158 | 5,874,400 | +490,000 | 0.44% | 928,155 |
| 2019-10-21 | 2019-10-17 | 0.160 | 5,384,400 | +50,000 | 0.40% | 861,504 |
| 2019-10-17 | 2019-10-15 | 0.163 | 5,334,400 | -250,000 | 0.40% | 869,507 |
| 2019-10-11 | 2019-10-09 | 0.161 | 5,584,400 | +30,000 | 0.42% | 899,088 |
| 2019-10-09 | 2019-10-04 | 0.167 | 5,554,400 | +90,000 | 0.41% | 927,585 |
| 2019-10-08 | 2019-10-03 | 0.173 | 5,464,400 | -10,000 | 0.41% | 945,341 |
| 2019-09-30 | 2019-09-26 | 0.174 | 5,474,400 | -10,000 | 0.41% | 952,546 |
| 2019-09-27 | 2019-09-25 | 0.172 | 5,484,400 | +50,000 | 0.41% | 943,317 |
| 2019-09-26 | 2019-09-24 | 0.172 | 5,434,400 | -60,000 | 0.40% | 934,717 |
| 2019-09-24 | 2019-09-20 | 0.170 | 5,494,400 | +40,000 | 0.41% | 934,048 |
| 2019-09-23 | 2019-09-19 | 0.180 | 5,454,400 | +50,000 | 0.41% | 981,792 |
| 2019-09-18 | 2019-09-16 | 0.179 | 5,404,400 | +40,000 | 0.40% | 967,388 |
| 2019-09-17 | 2019-09-13 | 0.181 | 5,364,400 | -40,000 | 0.40% | 970,956 |
| 2019-09-16 | 2019-09-12 | 0.178 | 5,404,400 | +20,000 | 0.40% | 961,983 |
| 2019-09-13 | 2019-09-11 | 0.181 | 5,384,400 | -10,000 | 0.40% | 974,576 |
| 2019-09-12 | 2019-09-10 | 0.179 | 5,394,400 | -80,000 | 0.40% | 965,598 |
| 2019-09-11 | 2019-09-09 | 0.179 | 5,474,400 | +60,000 | 0.41% | 979,918 |
| 2019-09-10 | 2019-09-06 | 0.182 | 5,414,400 | -20,000 | 0.40% | 985,421 |
| 2019-09-09 | 2019-09-05 | 0.185 | 5,434,400 | -60,000 | 0.40% | 1,005,364 |
| 2019-09-06 | 2019-09-04 | 0.180 | 5,494,400 | -60,000 | 0.41% | 988,992 |
| 2019-09-05 | 2019-09-03 | 0.180 | 5,554,400 | +50,000 | 0.41% | 999,792 |
| 2019-09-03 | 2019-08-30 | 0.189 | 5,504,400 | +20,000 | 0.41% | 1,040,332 |
| 2019-09-02 | 2019-08-29 | 0.195 | 5,484,400 | -50,000 | 0.41% | 1,069,458 |
| 2019-08-30 | 2019-08-28 | 0.187 | 5,534,400 | +220,000 | 0.41% | 1,034,933 |
| 2019-08-29 | 2019-08-27 | 0.194 | 5,314,400 | +30,000 | 0.40% | 1,030,994 |
| 2019-08-28 | 2019-08-26 | 0.193 | 5,284,400 | -170,000 | 0.39% | 1,019,889 |
| 2019-08-27 | 2019-08-23 | 0.195 | 5,454,400 | +160,000 | 0.41% | 1,063,608 |
| 2019-08-26 | 2019-08-22 | 0.199 | 5,294,400 | -20,000 | 0.39% | 1,053,586 |
| 2019-08-23 | 2019-08-21 | 0.198 | 5,314,400 | -60,000 | 0.40% | 1,052,251 |
| 2019-08-22 | 2019-08-20 | 0.194 | 5,374,400 | +30,000 | 0.40% | 1,042,634 |
| 2019-08-21 | 2019-08-19 | 0.200 | 5,344,400 | +80,000 | 0.40% | 1,068,880 |
| 2019-08-20 | 2019-08-16 | 0.206 | 5,264,400 | -10,000 | 0.39% | 1,084,466 |
| 2019-08-19 | 2019-08-15 | 0.204 | 5,274,400 | -150,000 | 0.39% | 1,075,978 |
| 2019-08-16 | 2019-08-14 | 0.208 | 5,424,400 | -60,000 | 0.40% | 1,128,275 |
| 2019-08-15 | 2019-08-13 | 0.206 | 5,484,400 | -390,000 | 0.41% | 1,129,786 |
| 2019-08-13 | 2019-08-09 | 0.200 | 5,874,400 | +360,000 | 0.44% | 1,174,880 |
| 2019-08-12 | 2019-08-08 | 0.197 | 5,514,400 | +20,000 | 0.41% | 1,086,337 |
| 2019-08-09 | 2019-08-07 | 0.188 | 5,494,400 | +170,000 | 0.41% | 1,032,947 |
| 2019-08-08 | 2019-08-06 | 0.189 | 5,324,400 | -80,000 | 0.40% | 1,006,312 |
| 2019-08-07 | 2019-08-05 | 0.189 | 5,404,400 | -60,000 | 0.40% | 1,021,432 |
| 2019-08-06 | 2019-08-02 | 0.189 | 5,464,400 | -120,000 | 0.41% | 1,032,772 |
| 2019-08-05 | 2019-08-01 | 0.191 | 5,584,400 | -580,000 | 0.42% | 1,066,620 |
| 2019-08-02 | 2019-07-31 | 0.193 | 6,164,400 | -310,000 | 0.46% | 1,189,729 |
| 2019-08-01 | 2019-07-30 | 0.192 | 6,474,400 | -50,000 | 0.48% | 1,243,085 |
| 2019-07-31 | 2019-07-29 | 0.191 | 6,524,400 | -420,000 | 0.49% | 1,246,160 |
| 2019-07-30 | 2019-07-26 | 0.190 | 6,944,400 | +100,000 | 0.52% | 1,319,436 |
| 2019-07-29 | 2019-07-25 | 0.191 | 6,844,400 | -120,000 | 0.51% | 1,307,280 |
| 2019-07-26 | 2019-07-24 | 0.190 | 6,964,400 | -70,000 | 0.52% | 1,323,236 |
| 2019-07-25 | 2019-07-23 | 0.169 | 7,034,400 | -120,000 | 0.52% | 1,188,814 |
| 2019-07-24 | 2019-07-22 | 0.160 | 7,154,400 | -160,000 | 0.53% | 1,144,704 |
| 2019-07-23 | 2019-07-19 | 0.174 | 7,314,400 | +990,000 | 0.54% | 1,272,706 |
| 2019-07-03 | 2019-06-28 | 0.165 | 6,324,400 | +150,000 | 0.47% | 1,043,526 |
| 2019-07-02 | 2019-06-27 | 0.174 | 6,174,400 | +150,000 | 0.46% | 1,074,346 |
| 2019-06-27 | 2019-06-25 | 0.139 | 6,024,400 | -30,000 | 0.45% | 837,392 |
| 2019-06-26 | 2019-06-24 | 0.158 | 6,054,400 | -292,000 | 0.45% | 956,595 |
| 2019-06-25 | 2019-06-21 | 0.089 | 6,346,400 | -560,000 | 0.47% | 564,830 |
| 2019-06-17 | 2019-06-13 | 0.108 | 6,906,400 | -30,000 | 0.51% | 745,891 |
| 2019-06-14 | 2019-06-12 | 0.107 | 6,936,400 | +20,000 | 0.52% | 742,195 |
| 2019-06-13 | 2019-06-11 | 0.109 | 6,916,400 | -30,000 | 0.51% | 753,888 |
| 2019-06-11 | 2019-06-06 | 0.106 | 6,946,400 | +1,370,000 | 0.52% | 736,318 |
| 2019-06-10 | 2019-06-05 | 0.123 | 5,576,400 | +40,000 | 0.42% | 685,897 |
| 2019-06-05 | 2019-06-03 | 0.134 | 5,536,400 | -20,000 | 0.41% | 741,878 |
| 2019-06-04 | 2019-05-31 | 0.127 | 5,556,400 | +70,000 | 0.41% | 705,663 |
| 2019-05-31 | 2019-05-29 | 0.142 | 5,486,400 | -20,000 | 0.41% | 779,069 |
| 2019-05-30 | 2019-05-28 | 0.143 | 5,506,400 | +1,626,400 | 0.41% | 787,415 |
| 2019-05-29 | 2019-05-27 | 0.143 | 3,880,000 | +60,000 | 0.30% | 554,840 |
| 2019-05-27 | 2019-05-23 | 0.149 | 3,820,000 | -10,000 | 0.30% | 569,180 |
| 2019-05-23 | 2019-05-21 | 0.147 | 3,830,000 | -10,000 | 0.30% | 563,010 |
| 2019-05-22 | 2019-05-20 | 0.148 | 3,840,000 | -10,000 | 0.30% | 568,320 |
| 2019-05-15 | 2019-05-10 | 0.153 | 3,850,000 | -30,000 | 0.30% | 589,050 |
| 2019-05-14 | 2019-05-09 | 0.147 | 3,880,000 | -40,000 | 0.30% | 570,360 |
| 2019-05-10 | 2019-05-08 | 0.149 | 3,920,000 | +700,000 | 0.31% | 584,080 |
| 2019-05-09 | 2019-05-07 | 0.158 | 3,220,000 | +200,000 | 0.25% | 508,760 |
| 2019-05-08 | 2019-05-06 | 0.159 | 3,020,000 | +160,000 | 0.24% | 480,180 |
| 2019-05-07 | 2019-05-03 | 0.177 | 2,860,000 | +110,000 | 0.22% | 506,220 |
| 2019-05-06 | 2019-05-02 | 0.180 | 2,750,000 | +90,000 | 0.22% | 495,000 |
| 2019-05-03 | 2019-04-30 | 0.189 | 2,660,000 | +140,000 | 0.21% | 502,740 |
| 2019-04-30 | 2019-04-26 | 0.222 | 2,520,000 | -90,000 | 0.20% | 559,440 |
| 2019-04-29 | 2019-04-25 | 0.213 | 2,610,000 | +30,000 | 0.20% | 555,930 |
| 2019-04-26 | 2019-04-24 | 0.208 | 2,580,000 | +20,000 | 0.20% | 536,640 |
| 2019-04-24 | 2019-04-18 | 0.229 | 2,560,000 | -90,000 | 0.20% | 586,240 |
| 2019-04-23 | 2019-04-17 | 0.223 | 2,650,000 | +60,000 | 0.21% | 590,950 |
| 2019-04-18 | 2019-04-16 | 0.228 | 2,590,000 | +20,000 | 0.20% | 590,520 |
| 2019-04-17 | 2019-04-15 | 0.226 | 2,570,000 | +60,000 | 0.20% | 580,820 |
| 2019-04-16 | 2019-04-12 | 0.331 | 2,510,000 | -40,000 | 0.20% | 829,812 |
| 2019-04-15 | 2019-04-11 | 0.319 | 2,550,000 | +339,490 | 0.20% | 812,928 |
| 2019-04-12 | 2019-04-10 | 0.331 | 2,210,510 | -8,470 | 0.20% | 730,800 |
| 2019-04-11 | 2019-04-09 | 0.325 | 2,218,980 | -8,469 | 0.21% | 720,500 |
| 2019-04-10 | 2019-04-08 | 0.325 | 2,227,449 | +50,816 | 0.21% | 723,250 |
| 2019-04-09 | 2019-04-04 | 0.348 | 2,176,633 | +84,694 | 0.20% | 758,150 |
| 2019-04-08 | 2019-04-03 | 0.360 | 2,091,939 | +177,857 | 0.19% | 753,350 |
| 2019-04-03 | 2019-04-01 | 0.443 | 1,914,082 | +42,347 | 0.18% | 847,500 |
| 2019-04-02 | 2019-03-29 | 0.449 | 1,871,735 | -16,938 | 0.17% | 839,800 |
| 2019-03-29 | 2019-03-27 | 0.425 | 1,888,673 | -33,878 | 0.17% | 802,800 |
| 2019-03-27 | 2019-03-25 | 0.425 | 1,922,551 | -8,469 | 0.18% | 817,200 |
| 2019-03-26 | 2019-03-22 | 0.425 | 1,931,020 | -42,347 | 0.18% | 820,800 |
| 2019-03-25 | 2019-03-21 | 0.425 | 1,973,367 | +8,469 | 0.18% | 838,800 |
| 2019-03-22 | 2019-03-20 | 0.401 | 1,964,898 | -67,755 | 0.18% | 788,800 |
| 2019-03-20 | 2019-03-18 | 0.419 | 2,032,653 | -67,755 | 0.19% | 852,000 |
| 2019-03-19 | 2019-03-15 | 0.360 | 2,100,408 | +67,755 | 0.19% | 756,400 |
| 2019-03-15 | 2019-03-13 | 0.390 | 2,032,653 | +110,102 | 0.19% | 792,000 |
| 2019-03-14 | 2019-03-12 | 0.390 | 1,922,551 | +16,939 | 0.18% | 749,100 |
| 2019-03-13 | 2019-03-11 | 0.413 | 1,905,612 | -110,102 | 0.18% | 787,500 |
| 2019-03-08 | 2019-03-06 | 0.413 | 2,015,714 | -28,796 | 0.19% | 833,000 |
| 2019-03-07 | 2019-03-05 | 0.390 | 2,044,510 | +13,551 | 0.19% | 796,620 |
| 2019-03-06 | 2019-03-04 | 0.390 | 2,030,959 | +25,408 | 0.19% | 791,340 |
| 2019-03-05 | 2019-03-01 | 0.431 | 2,005,551 | -101,633 | 0.19% | 864,320 |
| 2019-03-04 | 2019-02-28 | 0.354 | 2,107,184 | -5,081 | 0.20% | 746,400 |
| 2019-03-01 | 2019-02-27 | 0.384 | 2,112,265 | -49,123 | 0.20% | 810,550 |
| 2019-02-28 | 2019-02-26 | 0.342 | 2,161,388 | +79,612 | 0.20% | 740,080 |
| 2019-02-27 | 2019-02-25 | 0.360 | 2,081,776 | +52,511 | 0.19% | 749,690 |
| 2019-02-26 | 2019-02-22 | 0.296 | 2,029,265 | -54,204 | 0.19% | 601,532 |
| 2019-02-25 | 2019-02-21 | 0.279 | 2,083,469 | -804,579 | 0.19% | 582,308 |
| 2019-02-22 | 2019-02-20 | 0.279 | 2,888,048 | +28,337 | 0.19% | 807,180 |
| 2019-02-21 | 2019-02-19 | 0.279 | 2,859,711 | +9,446 | 0.19% | 799,260 |
| 2019-02-20 | 2019-02-18 | 0.288 | 2,850,265 | -4,723 | 0.19% | 820,760 |
| 2019-02-19 | 2019-02-15 | 0.296 | 2,854,988 | -44,867 | 0.19% | 846,300 |
| 2019-02-18 | 2019-02-14 | 0.254 | 2,899,855 | -44,868 | 0.19% | 736,800 |
| 2019-02-15 | 2019-02-13 | 0.246 | 2,944,723 | -44,867 | 0.20% | 723,260 |
| 2019-02-14 | 2019-02-12 | 0.263 | 2,989,590 | -59,037 | 0.20% | 784,920 |
| 2019-02-13 | 2019-02-11 | 0.254 | 3,048,627 | -35,421 | 0.20% | 774,600 |
| 2019-02-12 | 2019-02-08 | 0.237 | 3,084,048 | +7,084 | 0.20% | 731,360 |
| 2019-02-11 | 2019-02-04 | 0.237 | 3,076,964 | +23,615 | 0.20% | 729,680 |
| 2019-02-08 | 2019-01-31 | 0.254 | 3,053,349 | +4,722 | 0.20% | 775,800 |
| 2019-01-30 | 2019-01-28 | 0.263 | 3,048,627 | -40,144 | 0.20% | 800,420 |
| 2019-01-28 | 2019-01-24 | 0.263 | 3,088,771 | -16,530 | 0.21% | 810,960 |
| 2019-01-24 | 2019-01-22 | 0.254 | 3,105,301 | +2,361 | 0.21% | 789,000 |
| 2019-01-23 | 2019-01-21 | 0.263 | 3,102,940 | +7,085 | 0.21% | 814,680 |
| 2019-01-22 | 2019-01-18 | 0.263 | 3,095,855 | -9,446 | 0.21% | 812,820 |
| 2019-01-21 | 2019-01-17 | 0.271 | 3,105,301 | +25,976 | 0.21% | 841,600 |
| 2019-01-17 | 2019-01-15 | 0.246 | 3,079,325 | +40,144 | 0.20% | 756,320 |
| 2019-01-11 | 2019-01-09 | 0.263 | 3,039,181 | +23,615 | 0.20% | 797,940 |
| 2019-01-03 | 2018-12-31 | 0.279 | 3,015,566 | +23,614 | 0.20% | 842,820 |
| 2018-12-28 | 2018-12-24 | 0.288 | 2,991,952 | +14,169 | 0.20% | 861,560 |
| 2018-12-21 | 2018-12-19 | 0.296 | 2,977,783 | -2,362 | 0.20% | 882,700 |
| 2018-12-20 | 2018-12-18 | 0.296 | 2,980,145 | +2,362 | 0.20% | 883,400 |
| 2018-12-19 | 2018-12-17 | 0.305 | 2,977,783 | +23,614 | 0.20% | 907,920 |
| 2018-12-18 | 2018-12-14 | 0.313 | 2,954,169 | +2,362 | 0.20% | 925,740 |
| 2018-12-17 | 2018-12-13 | 0.330 | 2,951,807 | +11,807 | 0.20% | 975,000 |
| 2018-12-14 | 2018-12-12 | 0.313 | 2,940,000 | +7,084 | 0.20% | 921,300 |
| 2018-12-13 | 2018-12-11 | 0.339 | 2,932,916 | -14,168 | 0.19% | 993,600 |
| 2018-12-12 | 2018-12-10 | 0.313 | 2,947,084 | +179,470 | 0.20% | 923,520 |
| 2018-12-07 | 2018-12-05 | 0.339 | 2,767,614 | +30,698 | 0.18% | 937,600 |
| 2018-12-05 | 2018-12-03 | 0.356 | 2,736,916 | -16,530 | 0.18% | 973,560 |
| 2018-12-03 | 2018-11-29 | 0.347 | 2,753,446 | -7,084 | 0.18% | 956,120 |
| 2018-11-29 | 2018-11-27 | 0.330 | 2,760,530 | +70,843 | 0.18% | 911,820 |
| 2018-11-26 | 2018-11-22 | 0.339 | 2,689,687 | +82,651 | 0.18% | 911,200 |
| 2018-11-23 | 2018-11-21 | 0.347 | 2,607,036 | -37,783 | 0.17% | 905,280 |
| 2018-11-21 | 2018-11-19 | 0.339 | 2,644,819 | +4,723 | 0.18% | 896,000 |
| 2018-11-20 | 2018-11-16 | 0.364 | 2,640,096 | -7,085 | 0.18% | 961,480 |
| 2018-11-19 | 2018-11-15 | 0.364 | 2,647,181 | -7,084 | 0.18% | 964,060 |
| 2018-11-15 | 2018-11-13 | 0.364 | 2,654,265 | -23,615 | 0.18% | 966,640 |
| 2018-11-13 | 2018-11-09 | 0.364 | 2,677,880 | -113,349 | 0.18% | 975,240 |
| 2018-11-09 | 2018-11-07 | 0.339 | 2,791,229 | +23,615 | 0.19% | 945,600 |
| 2018-11-08 | 2018-11-06 | 0.347 | 2,767,614 | +82,650 | 0.18% | 961,040 |
| 2018-11-07 | 2018-11-05 | 0.356 | 2,684,964 | +4,723 | 0.18% | 955,080 |
| 2018-11-06 | 2018-11-02 | 0.381 | 2,680,241 | -59,036 | 0.18% | 1,021,500 |
| 2018-11-05 | 2018-11-01 | 0.381 | 2,739,277 | -7,084 | 0.18% | 1,044,000 |
| 2018-11-02 | 2018-10-31 | 0.356 | 2,746,361 | +106,265 | 0.18% | 976,920 |
| 2018-11-01 | 2018-10-30 | 0.407 | 2,640,096 | +30,698 | 0.18% | 1,073,280 |
| 2018-10-30 | 2018-10-26 | 0.440 | 2,609,398 | -16,530 | 0.17% | 1,149,200 |
| 2018-10-26 | 2018-10-24 | 0.432 | 2,625,928 | -23,614 | 0.17% | 1,134,240 |
| 2018-10-25 | 2018-10-23 | 0.432 | 2,649,542 | -70,844 | 0.18% | 1,144,440 |
| 2018-10-24 | 2018-10-22 | 0.423 | 2,720,386 | -7,084 | 0.18% | 1,152,000 |
| 2018-10-23 | 2018-10-19 | 0.432 | 2,727,470 | +49,590 | 0.18% | 1,178,100 |
| 2018-10-22 | 2018-10-18 | 0.449 | 2,677,880 | +4,723 | 0.18% | 1,202,040 |
| 2018-10-18 | 2018-10-15 | 0.432 | 2,673,157 | +73,205 | 0.18% | 1,154,640 |
| 2018-10-16 | 2018-10-12 | 0.483 | 2,599,952 | -59,036 | 0.17% | 1,255,140 |
| 2018-10-15 | 2018-10-11 | 0.457 | 2,658,988 | -11,807 | 0.18% | 1,216,080 |
| 2018-10-08 | 2018-10-04 | 0.491 | 2,670,795 | -82,651 | 0.18% | 1,311,960 |
| 2018-10-05 | 2018-10-03 | 0.449 | 2,753,446 | +42,506 | 0.18% | 1,235,960 |
| 2018-10-04 | 2018-10-02 | 0.440 | 2,710,940 | +328,241 | 0.18% | 1,193,920 |
| 2018-10-03 | 2018-09-28 | 0.457 | 2,382,699 | +42,506 | 0.16% | 1,089,720 |
| 2018-10-02 | 2018-09-27 | 0.466 | 2,340,193 | +7,085 | 0.16% | 1,090,100 |
| 2018-09-27 | 2018-09-24 | 0.483 | 2,333,108 | +21,253 | 0.16% | 1,126,320 |
| 2018-09-26 | 2018-09-21 | 0.483 | 2,311,855 | +23,614 | 0.15% | 1,116,060 |
| 2018-09-24 | 2018-09-20 | 0.491 | 2,288,241 | -2,361 | 0.15% | 1,124,040 |
| 2018-09-21 | 2018-09-19 | 0.483 | 2,290,602 | -4,723 | 0.15% | 1,105,800 |
| 2018-09-19 | 2018-09-17 | 0.491 | 2,295,325 | -11,808 | 0.15% | 1,127,520 |
| 2018-09-17 | 2018-09-13 | 0.483 | 2,307,133 | +54,314 | 0.15% | 1,113,780 |
| 2018-09-14 | 2018-09-12 | 0.500 | 2,252,819 | +158,217 | 0.15% | 1,125,720 |
| 2018-09-13 | 2018-09-11 | 0.500 | 2,094,602 | +54,313 | 0.14% | 1,046,660 |
| 2018-09-12 | 2018-09-10 | 0.508 | 2,040,289 | -94,458 | 0.14% | 1,036,800 |
| 2018-09-11 | 2018-09-07 | 0.517 | 2,134,747 | -35,422 | 0.14% | 1,102,880 |
| 2018-09-10 | 2018-09-06 | 0.508 | 2,170,169 | -172,385 | 0.14% | 1,102,800 |
| 2018-09-07 | 2018-09-05 | 0.483 | 2,342,554 | +47,229 | 0.16% | 1,130,880 |
| 2018-09-06 | 2018-09-04 | 0.491 | 2,295,325 | +177,108 | 0.15% | 1,127,520 |
| 2018-09-05 | 2018-09-03 | 0.517 | 2,118,217 | -82,650 | 0.14% | 1,094,340 |
| 2018-09-04 | 2018-08-31 | 0.500 | 2,200,867 | -106,266 | 0.15% | 1,099,760 |
| 2018-08-31 | 2018-08-29 | 0.491 | 2,307,133 | -35,421 | 0.15% | 1,133,320 |
| 2018-08-29 | 2018-08-27 | 0.483 | 2,342,554 | +9,446 | 0.16% | 1,130,880 |
| 2018-08-28 | 2018-08-24 | 0.491 | 2,333,108 | +11,807 | 0.16% | 1,146,080 |
| 2018-08-27 | 2018-08-23 | 0.491 | 2,321,301 | +23,614 | 0.15% | 1,140,280 |
| 2018-08-24 | 2018-08-22 | 0.500 | 2,297,687 | -129,879 | 0.15% | 1,148,140 |
| 2018-08-23 | 2018-08-21 | 0.500 | 2,427,566 | +340,048 | 0.16% | 1,213,040 |
| 2018-08-22 | 2018-08-20 | 0.508 | 2,087,518 | -23,615 | 0.14% | 1,060,800 |
| 2018-08-21 | 2018-08-17 | 0.508 | 2,111,133 | -219,614 | 0.14% | 1,072,800 |
| 2018-08-20 | 2018-08-16 | 0.500 | 2,330,747 | -35,422 | 0.15% | 1,164,660 |
| 2018-08-17 | 2018-08-15 | 0.491 | 2,366,169 | -11,807 | 0.16% | 1,162,320 |
| 2018-08-16 | 2018-08-14 | 0.483 | 2,377,976 | +33,060 | 0.16% | 1,147,980 |
| 2018-08-15 | 2018-08-13 | 0.491 | 2,344,916 | +271,567 | 0.16% | 1,151,880 |
| 2018-08-14 | 2018-08-10 | 0.508 | 2,073,349 | -106,265 | 0.14% | 1,053,600 |
| 2018-08-13 | 2018-08-09 | 0.508 | 2,179,614 | -66,121 | 0.14% | 1,107,600 |
| 2018-08-10 | 2018-08-08 | 0.508 | 2,245,735 | -40,145 | 0.15% | 1,141,200 |
| 2018-08-09 | 2018-08-07 | 0.500 | 2,285,880 | -82,650 | 0.15% | 1,142,240 |
| 2018-08-08 | 2018-08-06 | 0.491 | 2,368,530 | +122,795 | 0.16% | 1,163,480 |
| 2018-08-07 | 2018-08-03 | 0.491 | 2,245,735 | -47,229 | 0.15% | 1,103,160 |
| 2018-08-06 | 2018-08-02 | 0.508 | 2,292,964 | -151,132 | 0.15% | 1,165,200 |
| 2018-08-03 | 2018-08-01 | 0.491 | 2,444,096 | +139,325 | 0.16% | 1,200,600 |
| 2018-08-02 | 2018-07-31 | 0.508 | 2,304,771 | -87,374 | 0.15% | 1,171,200 |
| 2018-08-01 | 2018-07-30 | 0.508 | 2,392,145 | +238,506 | 0.16% | 1,215,600 |
| 2018-07-31 | 2018-07-27 | 0.534 | 2,153,639 | -226,698 | 0.14% | 1,149,120 |
| 2018-07-30 | 2018-07-26 | 0.517 | 2,380,337 | -82,651 | 0.16% | 1,229,760 |
| 2018-07-27 | 2018-07-25 | 0.500 | 2,462,988 | +115,711 | 0.16% | 1,230,740 |
| 2018-07-26 | 2018-07-24 | 0.525 | 2,347,277 | -70,843 | 0.16% | 1,232,560 |
| 2018-07-25 | 2018-07-23 | 0.508 | 2,418,120 | -259,760 | 0.16% | 1,228,800 |
| 2018-07-24 | 2018-07-20 | 0.474 | 2,677,880 | +337,687 | 0.18% | 1,270,080 |
| 2018-07-23 | 2018-07-19 | 0.542 | 2,340,193 | +77,928 | 0.16% | 1,268,480 |
| 2018-07-20 | 2018-07-18 | 0.534 | 2,262,265 | -23,615 | 0.15% | 1,207,080 |
| 2018-07-19 | 2018-07-17 | 0.534 | 2,285,880 | -108,626 | 0.15% | 1,219,680 |
| 2018-07-17 | 2018-07-13 | 0.525 | 2,394,506 | +408,530 | 0.16% | 1,257,360 |
| 2018-07-16 | 2018-07-12 | 0.525 | 1,985,976 | -118,072 | 0.13% | 1,042,840 |
| 2018-07-13 | 2018-07-11 | 0.508 | 2,104,048 | -59,036 | 0.14% | 1,069,200 |
| 2018-07-12 | 2018-07-10 | 0.500 | 2,163,084 | +14,168 | 0.14% | 1,080,880 |
| 2018-07-11 | 2018-07-09 | 0.525 | 2,148,916 | +75,567 | 0.14% | 1,128,400 |
| 2018-07-10 | 2018-07-06 | 0.525 | 2,073,349 | +99,180 | 0.14% | 1,088,720 |
| 2018-07-09 | 2018-07-05 | 0.517 | 1,974,169 | +110,988 | 0.13% | 1,019,920 |
| 2018-07-06 | 2018-07-04 | 0.551 | 1,863,181 | -221,976 | 0.12% | 1,025,700 |
| 2018-07-05 | 2018-07-03 | 0.534 | 2,085,157 | +44,868 | 0.14% | 1,112,580 |
| 2018-07-04 | 2018-06-29 | 0.534 | 2,040,289 | +118,072 | 0.14% | 1,088,640 |
| 2018-07-03 | 2018-06-28 | 0.551 | 1,922,217 | -191,277 | 0.13% | 1,058,200 |
| 2018-06-29 | 2018-06-27 | 0.508 | 2,113,494 | +11,807 | 0.14% | 1,074,000 |
| 2018-06-28 | 2018-06-26 | 0.542 | 2,101,687 | -23,614 | 0.14% | 1,139,200 |
| 2018-06-26 | 2018-06-22 | 0.534 | 2,125,301 | +136,964 | 0.14% | 1,134,000 |
| 2018-06-25 | 2018-06-21 | 0.584 | 1,988,337 | -54,314 | 0.13% | 1,161,960 |
| 2018-06-22 | 2018-06-20 | 0.576 | 2,042,651 | +188,916 | 0.14% | 1,176,400 |
| 2018-06-21 | 2018-06-19 | 0.593 | 1,853,735 | -269,205 | 0.12% | 1,099,000 |
| 2018-06-20 | 2018-06-15 | 0.551 | 2,122,940 | +56,675 | 0.14% | 1,168,700 |
| 2018-06-19 | 2018-06-14 | 0.576 | 2,066,265 | +11,807 | 0.14% | 1,190,000 |
| 2018-06-15 | 2018-06-13 | 0.576 | 2,054,458 | -207,807 | 0.14% | 1,183,200 |
| 2018-06-14 | 2018-06-12 | 0.534 | 2,262,265 | +4,723 | 0.15% | 1,207,080 |
| 2018-06-12 | 2018-06-08 | 0.525 | 2,257,542 | +11,807 | 0.15% | 1,185,440 |
| 2018-06-07 | 2018-06-05 | 0.534 | 2,245,735 | +18,892 | 0.15% | 1,198,260 |
| 2018-06-06 | 2018-06-04 | 0.542 | 2,226,843 | +40,144 | 0.15% | 1,207,040 |
| 2018-06-05 | 2018-06-01 | 0.551 | 2,186,699 | -59,036 | 0.15% | 1,203,800 |
| 2018-06-04 | 2018-05-31 | 0.534 | 2,245,735 | +16,530 | 0.15% | 1,198,260 |
| 2018-06-01 | 2018-05-30 | 0.551 | 2,229,205 | -23,614 | 0.15% | 1,227,200 |
| 2018-05-31 | 2018-05-29 | 0.534 | 2,252,819 | +35,421 | 0.15% | 1,202,040 |
| 2018-05-30 | 2018-05-28 | 0.542 | 2,217,398 | +18,892 | 0.15% | 1,201,920 |
| 2018-05-29 | 2018-05-25 | 0.551 | 2,198,506 | +9,446 | 0.15% | 1,210,300 |
| 2018-05-28 | 2018-05-24 | 0.551 | 2,189,060 | -30,699 | 0.15% | 1,205,100 |
| 2018-05-21 | 2018-05-17 | 0.542 | 2,219,759 | +11,807 | 0.15% | 1,203,200 |
| 2018-05-17 | 2018-05-15 | 0.559 | 2,207,952 | +23,615 | 0.15% | 1,234,200 |
| 2018-05-16 | 2018-05-14 | 0.576 | 2,184,337 | -35,422 | 0.15% | 1,258,000 |
| 2018-05-14 | 2018-05-10 | 0.567 | 2,219,759 | +16,530 | 0.15% | 1,259,600 |
| 2018-05-10 | 2018-05-08 | 0.576 | 2,203,229 | +4,723 | 0.15% | 1,268,880 |
| 2018-05-09 | 2018-05-07 | 0.593 | 2,198,506 | +23,614 | 0.15% | 1,303,400 |
| 2018-05-02 | 2018-04-27 | 0.576 | 2,174,892 | +82,651 | 0.14% | 1,252,560 |
| 2018-04-30 | 2018-04-26 | 0.610 | 2,092,241 | -106,265 | 0.14% | 1,275,840 |
| 2018-04-27 | 2018-04-25 | 0.567 | 2,198,506 | -54,313 | 0.15% | 1,247,540 |
| 2018-04-26 | 2018-04-24 | 0.551 | 2,252,819 | +42,506 | 0.15% | 1,240,200 |
| 2018-04-25 | 2018-04-23 | 0.559 | 2,210,313 | -40,145 | 0.15% | 1,235,520 |
| 2018-04-24 | 2018-04-20 | 0.551 | 2,250,458 | +61,398 | 0.15% | 1,238,900 |
| 2018-04-23 | 2018-04-19 | 0.551 | 2,189,060 | -23,615 | 0.15% | 1,205,100 |
| 2018-04-20 | 2018-04-18 | 0.542 | 2,212,675 | +44,868 | 0.15% | 1,199,360 |
| 2018-04-19 | 2018-04-17 | 0.559 | 2,167,807 | -23,615 | 0.14% | 1,211,760 |
| 2018-04-18 | 2018-04-16 | 0.567 | 2,191,422 | +21,253 | 0.15% | 1,243,520 |
| 2018-04-16 | 2018-04-12 | 0.551 | 2,170,169 | +47,229 | 0.14% | 1,194,700 |
| 2018-04-12 | 2018-04-10 | 0.567 | 2,122,940 | -37,783 | 0.14% | 1,204,660 |
| 2018-04-11 | 2018-04-09 | 0.559 | 2,160,723 | -167,663 | 0.14% | 1,207,800 |
| 2018-04-10 | 2018-04-06 | 0.542 | 2,328,386 | +196,000 | 0.15% | 1,262,080 |
| 2018-04-09 | 2018-04-04 | 0.576 | 2,132,386 | -96,819 | 0.14% | 1,228,080 |
| 2018-04-06 | 2018-04-03 | 0.567 | 2,229,205 | -4,723 | 0.15% | 1,264,960 |
| 2018-04-04 | 2018-03-29 | 0.567 | 2,233,928 | +2,362 | 0.15% | 1,267,640 |
| 2018-04-03 | 2018-03-28 | 0.567 | 2,231,566 | +2,361 | 0.15% | 1,266,300 |
| 2018-03-29 | 2018-03-27 | 0.593 | 2,229,205 | +2,362 | 0.15% | 1,321,600 |
| 2018-03-27 | 2018-03-23 | 0.601 | 2,226,843 | +35,421 | 0.15% | 1,339,060 |
| 2018-03-26 | 2018-03-22 | 0.618 | 2,191,422 | +158,217 | 0.15% | 1,354,880 |
| 2018-03-22 | 2018-03-20 | 0.644 | 2,033,205 | +108,627 | 0.14% | 1,308,720 |
| 2018-03-21 | 2018-03-19 | 0.686 | 1,924,578 | -25,976 | 0.13% | 1,320,300 |
| 2018-03-20 | 2018-03-16 | 0.703 | 1,950,554 | +44,867 | 0.13% | 1,371,160 |
| 2018-03-19 | 2018-03-15 | 0.720 | 1,905,687 | +219,615 | 0.13% | 1,371,900 |
| 2018-03-16 | 2018-03-14 | 0.762 | 1,686,072 | +172,385 | 0.11% | 1,285,200 |
| 2018-03-15 | 2018-03-13 | 0.627 | 1,513,687 | +28,338 | 0.10% | 948,680 |
| 2018-03-14 | 2018-03-12 | 0.644 | 1,485,349 | +23,614 | 0.10% | 956,080 |
| 2018-03-13 | 2018-03-09 | 0.661 | 1,461,735 | +11,807 | 0.10% | 965,640 |
| 2018-03-12 | 2018-03-08 | 0.661 | 1,449,928 | -23,614 | 0.10% | 957,840 |
| 2018-03-09 | 2018-03-07 | 0.652 | 1,473,542 | -47,229 | 0.10% | 960,960 |
| 2018-03-08 | 2018-03-06 | 0.627 | 1,520,771 | +35,422 | 0.10% | 953,120 |
| 2018-03-07 | 2018-03-05 | 0.669 | 1,485,349 | +25,976 | 0.10% | 993,820 |
| 2018-03-02 | 2018-02-28 | 0.661 | 1,459,373 | +99,180 | 0.10% | 964,080 |
| 2018-03-01 | 2018-02-27 | 0.678 | 1,360,193 | +23,615 | 0.09% | 921,600 |
| 2018-02-28 | 2018-02-26 | 0.711 | 1,336,578 | -49,591 | 0.09% | 950,880 |
| 2018-02-27 | 2018-02-23 | 0.711 | 1,386,169 | -40,144 | 0.09% | 986,160 |
| 2018-02-26 | 2018-02-22 | 0.686 | 1,426,313 | -42,506 | 0.09% | 978,480 |
| 2018-02-23 | 2018-02-21 | 0.686 | 1,468,819 | -2,362 | 0.10% | 1,007,640 |
| 2018-02-22 | 2018-02-20 | 0.694 | 1,471,181 | +21,253 | 0.10% | 1,021,720 |
| 2018-02-21 | 2018-02-15 | 0.720 | 1,449,928 | -9,445 | 0.10% | 1,043,800 |
| 2018-02-20 | 2018-02-13 | 0.686 | 1,459,373 | +9,445 | 0.10% | 1,001,160 |
| 2018-02-14 | 2018-02-12 | 0.686 | 1,449,928 | -44,867 | 0.10% | 994,680 |
| 2018-02-13 | 2018-02-09 | 0.635 | 1,494,795 | +21,253 | 0.10% | 949,500 |
| 2018-02-09 | 2018-02-07 | 0.686 | 1,473,542 | -11,807 | 0.10% | 1,010,880 |
| 2018-02-08 | 2018-02-06 | 0.703 | 1,485,349 | -11,808 | 0.10% | 1,044,140 |
| 2018-02-07 | 2018-02-05 | 0.686 | 1,497,157 | +23,615 | 0.10% | 1,027,080 |
| 2018-02-05 | 2018-02-01 | 0.720 | 1,473,542 | +23,614 | 0.10% | 1,060,800 |
| 2018-02-02 | 2018-01-31 | 0.737 | 1,449,928 | +21,253 | 0.10% | 1,068,360 |
| 2018-01-26 | 2018-01-24 | 0.762 | 1,428,675 | -4,723 | 0.09% | 1,089,000 |
| 2018-01-25 | 2018-01-23 | 0.754 | 1,433,398 | +7,085 | 0.10% | 1,080,460 |
| 2018-01-24 | 2018-01-22 | 0.745 | 1,426,313 | +63,759 | 0.09% | 1,063,040 |
| 2018-01-23 | 2018-01-19 | 0.762 | 1,362,554 | +42,506 | 0.09% | 1,038,600 |
| 2018-01-22 | 2018-01-18 | 0.771 | 1,320,048 | +103,903 | 0.09% | 1,017,380 |
| 2018-01-19 | 2018-01-17 | 0.771 | 1,216,145 | -35,421 | 0.08% | 937,300 |
| 2018-01-18 | 2018-01-16 | 0.762 | 1,251,566 | +40,144 | 0.08% | 954,000 |
| 2018-01-17 | 2018-01-15 | 0.762 | 1,211,422 | -9,445 | 0.08% | 923,400 |
| 2018-01-15 | 2018-01-11 | 0.788 | 1,220,867 | -115,711 | 0.08% | 961,620 |
| 2018-01-12 | 2018-01-10 | 0.754 | 1,336,578 | +28,337 | 0.09% | 1,007,480 |
| 2018-01-10 | 2018-01-08 | 0.788 | 1,308,241 | +80,289 | 0.09% | 1,030,440 |
| 2018-01-09 | 2018-01-05 | 0.762 | 1,227,952 | +87,374 | 0.08% | 936,000 |
| 2018-01-08 | 2018-01-04 | 0.805 | 1,140,578 | -70,844 | 0.08% | 917,700 |
| 2018-01-04 | 2018-01-02 | 0.788 | 1,211,422 | +37,783 | 0.08% | 954,180 |
| 2018-01-03 | 2017-12-29 | 0.805 | 1,173,639 | +80,290 | 0.08% | 944,300 |
| 2018-01-02 | 2017-12-28 | 0.847 | 1,093,349 | -82,651 | 0.07% | 926,000 |
| 2017-12-29 | 2017-12-27 | 0.762 | 1,176,000 | -7,084 | 0.08% | 896,400 |
| 2017-12-28 | 2017-12-22 | 0.762 | 1,183,084 | +415,614 | 0.08% | 901,800 |
| 2017-12-22 | 2017-12-20 | 0.762 | 767,470 | +40,145 | 0.05% | 585,000 |
| 2017-12-21 | 2017-12-19 | 0.779 | 727,325 | -96,820 | 0.05% | 566,720 |
| 2017-12-20 | 2017-12-18 | 0.737 | 824,145 | -243,228 | 0.05% | 607,260 |
| 2017-12-19 | 2017-12-15 | 0.796 | 1,067,373 | +4,722 | 0.07% | 849,760 |
| 2017-12-15 | 2017-12-13 | 0.694 | 1,062,651 | -144,048 | 0.07% | 738,000 |
| 2017-12-14 | 2017-12-12 | 0.694 | 1,206,699 | -25,976 | 0.08% | 838,040 |
| 2017-12-13 | 2017-12-11 | 0.678 | 1,232,675 | +9,446 | 0.08% | 835,200 |
| 2017-12-08 | 2017-12-06 | 0.686 | 1,223,229 | -110,988 | 0.08% | 839,160 |
| 2017-12-07 | 2017-12-05 | 0.694 | 1,334,217 | +66,121 | 0.09% | 926,600 |
| 2017-12-06 | 2017-12-04 | 0.711 | 1,268,096 | +337,686 | 0.08% | 902,160 |
| 2017-12-05 | 2017-12-01 | 0.728 | 930,410 | -2,361 | 0.06% | 677,680 |
| 2017-12-04 | 2017-11-30 | 0.762 | 932,771 | -170,024 | 0.06% | 711,000 |
| 2017-12-01 | 2017-11-29 | 0.728 | 1,102,795 | -47,229 | 0.07% | 803,240 |
| 2017-11-30 | 2017-11-28 | 0.728 | 1,150,024 | -80,289 | 0.08% | 837,640 |
| 2017-11-29 | 2017-11-27 | 0.703 | 1,230,313 | +56,674 | 0.08% | 864,860 |
| 2017-11-28 | 2017-11-24 | 0.711 | 1,173,639 | +23,615 | 0.08% | 834,960 |
| 2017-11-27 | 2017-11-23 | 0.728 | 1,150,024 | +11,807 | 0.08% | 837,640 |
| 2017-11-24 | 2017-11-22 | 0.737 | 1,138,217 | -33,060 | 0.08% | 838,680 |
| 2017-11-23 | 2017-11-21 | 0.737 | 1,171,277 | -11,807 | 0.08% | 863,040 |
| 2017-11-22 | 2017-11-20 | 0.728 | 1,183,084 | +30,698 | 0.08% | 861,720 |
| 2017-11-21 | 2017-11-17 | 0.745 | 1,152,386 | -9,445 | 0.08% | 858,880 |
| 2017-11-20 | 2017-11-16 | 0.728 | 1,161,831 | +37,783 | 0.08% | 846,240 |
| 2017-11-17 | 2017-11-15 | 0.745 | 1,124,048 | +11,807 | 0.07% | 837,760 |
| 2017-11-16 | 2017-11-14 | 0.754 | 1,112,241 | -21,253 | 0.07% | 838,380 |
| 2017-11-15 | 2017-11-13 | 0.737 | 1,133,494 | +11,807 | 0.08% | 835,200 |
| 2017-11-14 | 2017-11-10 | 0.754 | 1,121,687 | +18,892 | 0.07% | 845,500 |
| 2017-11-13 | 2017-11-09 | 0.762 | 1,102,795 | -42,506 | 0.07% | 840,600 |
| 2017-11-10 | 2017-11-08 | 0.754 | 1,145,301 | -120,434 | 0.08% | 863,300 |
| 2017-11-09 | 2017-11-07 | 0.728 | 1,265,735 | +14,169 | 0.08% | 921,920 |
| 2017-11-08 | 2017-11-06 | 0.720 | 1,251,566 | -35,422 | 0.08% | 901,000 |
| 2017-11-06 | 2017-11-02 | 0.694 | 1,286,988 | -7,084 | 0.09% | 893,800 |
| 2017-11-03 | 2017-11-01 | 0.711 | 1,294,072 | +243,229 | 0.09% | 920,640 |
| 2017-11-02 | 2017-10-31 | 0.720 | 1,050,843 | +4,723 | 0.07% | 756,500 |
| 2017-11-01 | 2017-10-30 | 0.720 | 1,046,120 | +40,144 | 0.07% | 753,100 |
| 2017-10-31 | 2017-10-27 | 0.720 | 1,005,976 | -21,253 | 0.07% | 724,200 |
| 2017-10-30 | 2017-10-26 | 0.711 | 1,027,229 | +66,121 | 0.07% | 730,800 |
| 2017-10-27 | 2017-10-25 | 0.720 | 961,108 | -2,362 | 0.06% | 691,900 |
| 2017-10-26 | 2017-10-24 | 0.720 | 963,470 | -2,361 | 0.06% | 693,600 |
| 2017-10-25 | 2017-10-23 | 0.720 | 965,831 | +47,229 | 0.06% | 695,300 |
| 2017-10-24 | 2017-10-20 | 0.728 | 918,602 | +33,060 | 0.06% | 669,080 |
| 2017-10-23 | 2017-10-19 | 0.720 | 885,542 | -35,422 | 0.06% | 637,500 |
| 2017-10-20 | 2017-10-18 | 0.728 | 920,964 | -2,361 | 0.06% | 670,800 |
| 2017-10-19 | 2017-10-17 | 0.728 | 923,325 | -18,892 | 0.06% | 672,520 |
| 2017-10-18 | 2017-10-16 | 0.737 | 942,217 | +68,482 | 0.06% | 694,260 |
| 2017-10-17 | 2017-10-13 | 0.737 | 873,735 | +49,590 | 0.06% | 643,800 |
| 2017-10-16 | 2017-10-12 | 0.745 | 824,145 | +37,784 | 0.05% | 614,240 |
| 2017-10-13 | 2017-10-11 | 0.762 | 786,361 | +61,397 | 0.05% | 599,400 |
| 2017-10-10 | 2017-10-06 | 0.745 | 724,964 | -9,446 | 0.05% | 540,320 |
| 2017-10-09 | 2017-10-04 | 0.754 | 734,410 | +9,446 | 0.05% | 553,580 |
| 2017-10-06 | 2017-10-03 | 0.754 | 724,964 | -16,530 | 0.05% | 546,460 |
| 2017-10-04 | 2017-09-29 | 0.745 | 741,494 | -7,084 | 0.05% | 552,640 |
| 2017-10-03 | 2017-09-28 | 0.737 | 748,578 | -94,458 | 0.05% | 551,580 |
| 2017-09-28 | 2017-09-26 | 0.745 | 843,036 | -2,362 | 0.06% | 628,320 |
| 2017-09-27 | 2017-09-25 | 0.720 | 845,398 | -21,253 | 0.06% | 608,600 |
| 2017-09-26 | 2017-09-22 | 0.737 | 866,651 | +113,350 | 0.06% | 638,580 |
| 2017-09-25 | 2017-09-21 | 0.762 | 753,301 | -23,615 | 0.05% | 574,200 |
| 2017-09-22 | 2017-09-20 | 0.762 | 776,916 | +2,362 | 0.05% | 592,200 |
| 2017-09-21 | 2017-09-19 | 0.754 | 774,554 | +30,699 | 0.05% | 583,840 |
| 2017-09-20 | 2017-09-18 | 0.754 | 743,855 | +37,783 | 0.05% | 560,700 |
| 2017-09-18 | 2017-09-14 | 0.805 | 706,072 | -23,615 | 0.05% | 568,100 |
| 2017-09-15 | 2017-09-13 | 0.796 | 729,687 | -44,867 | 0.05% | 580,920 |
| 2017-09-14 | 2017-09-12 | 0.788 | 774,554 | -4,723 | 0.05% | 610,080 |
| 2017-09-13 | 2017-09-11 | 0.771 | 779,277 | +21,253 | 0.05% | 600,600 |
| 2017-09-12 | 2017-09-08 | 0.788 | 758,024 | +11,807 | 0.05% | 597,060 |
| 2017-09-11 | 2017-09-07 | 0.788 | 746,217 | +23,615 | 0.05% | 587,760 |
| 2017-09-08 | 2017-09-06 | 0.813 | 722,602 | -9,918 | 0.05% | 587,520 |
| 2017-09-07 | 2017-09-05 | 0.796 | 732,520 | -30,699 | 0.05% | 583,176 |
| 2017-09-06 | 2017-09-04 | 0.805 | 763,219 | -101,542 | 0.05% | 614,080 |
| 2017-09-05 | 2017-09-01 | 0.813 | 864,761 | +16,530 | 0.06% | 703,104 |
| 2017-09-04 | 2017-08-31 | 0.838 | 848,231 | -23,615 | 0.06% | 711,216 |
| 2017-09-01 | 2017-08-30 | 0.830 | 871,846 | -106,265 | 0.06% | 723,632 |
| 2017-08-31 | 2017-08-29 | 0.813 | 978,111 | +23,615 | 0.06% | 795,264 |
| 2017-08-29 | 2017-08-25 | 0.855 | 954,496 | +47,229 | 0.06% | 816,484 |
| 2017-08-28 | 2017-08-24 | 0.872 | 907,267 | +108,626 | 0.06% | 791,452 |
| 2017-08-25 | 2017-08-22 | 0.889 | 798,641 | -25,976 | 0.05% | 710,220 |
| 2017-08-24 | 2017-08-21 | 0.889 | 824,617 | -51,952 | 0.05% | 733,320 |
| 2017-08-22 | 2017-08-18 | 0.881 | 876,569 | -103,903 | 0.06% | 772,096 |
| 2017-08-21 | 2017-08-17 | 0.872 | 980,472 | -110,988 | 0.07% | 855,312 |
| 2017-08-17 | 2017-08-15 | 0.881 | 1,091,460 | +203,084 | 0.07% | 961,376 |
| 2017-08-16 | 2017-08-14 | 0.915 | 888,376 | +35,894 | 0.06% | 812,592 |
| 2017-08-15 | 2017-08-11 | 0.923 | 852,482 | -4,723 | 0.06% | 786,980 |
| 2017-08-14 | 2017-08-10 | 0.932 | 857,205 | -11,807 | 0.06% | 798,600 |
| 2017-08-11 | 2017-08-09 | 0.940 | 869,012 | +101,542 | 0.06% | 816,960 |
| 2017-08-10 | 2017-08-08 | 0.966 | 767,470 | +75,566 | 0.05% | 741,000 |
| 2017-08-09 | 2017-08-07 | 0.974 | 691,904 | -59,036 | 0.05% | 673,900 |
| 2017-08-08 | 2017-08-04 | 0.974 | 750,940 | -23,614 | 0.05% | 731,400 |
| 2017-08-07 | 2017-08-03 | 0.966 | 774,554 | +44,867 | 0.05% | 747,840 |
| 2017-08-04 | 2017-08-02 | 0.957 | 729,687 | +18,892 | 0.05% | 698,340 |
| 2017-08-03 | 2017-08-01 | 0.974 | 710,795 | -16,530 | 0.05% | 692,300 |
| 2017-08-01 | 2017-07-28 | 0.974 | 727,325 | +2,361 | 0.05% | 708,400 |
| 2017-07-31 | 2017-07-27 | 0.940 | 724,964 | +47,229 | 0.05% | 681,540 |
| 2017-07-28 | 2017-07-26 | 0.940 | 677,735 | +11,807 | 0.04% | 637,140 |
| 2017-07-27 | 2017-07-25 | 0.949 | 665,928 | +11,808 | 0.04% | 631,680 |
| 2017-07-26 | 2017-07-24 | 0.966 | 654,120 | +7,084 | 0.04% | 631,560 |
| 2017-07-25 | 2017-07-21 | 0.974 | 647,036 | +9,446 | 0.04% | 630,200 |
| 2017-07-24 | 2017-07-20 | 0.949 | 637,590 | +59,036 | 0.04% | 604,800 |
| 2017-07-21 | 2017-07-19 | 0.974 | 578,554 | +23,614 | 0.04% | 563,500 |
| 2017-07-20 | 2017-07-18 | 0.974 | 554,940 | -56,674 | 0.04% | 540,500 |
| 2017-07-18 | 2017-07-14 | 0.957 | 611,614 | -18,892 | 0.04% | 585,340 |
| 2017-07-17 | 2017-07-13 | 0.940 | 630,506 | +89,735 | 0.04% | 592,740 |
| 2017-07-14 | 2017-07-12 | 0.974 | 540,771 | -35,422 | 0.04% | 526,700 |
| 2017-07-13 | 2017-07-11 | 0.974 | 576,193 | +7,085 | 0.05% | 561,200 |
| 2017-07-12 | 2017-07-10 | 0.974 | 569,108 | -11,808 | 0.05% | 554,300 |
| 2017-07-11 | 2017-07-07 | 0.881 | 580,916 | -4,723 | 0.05% | 511,680 |
| 2017-07-10 | 2017-07-06 | 0.881 | 585,639 | +21,253 | 0.05% | 515,840 |
| 2017-07-07 | 2017-07-05 | 0.881 | 564,386 | +35,422 | 0.05% | 497,120 |
| 2017-07-06 | 2017-07-04 | 0.932 | 528,964 | +59,036 | 0.04% | 492,800 |
| 2017-07-05 | 2017-07-03 | 0.974 | 469,928 | +28,338 | 0.04% | 457,700 |
| 2017-07-04 | 2017-06-30 | 0.991 | 441,590 | -136,964 | 0.04% | 437,580 |
| 2017-07-03 | 2017-06-29 | 0.966 | 578,554 | +4,723 | 0.05% | 558,600 |
| 2017-06-30 | 2017-06-28 | 0.957 | 573,831 | +11,807 | 0.05% | 549,180 |
| 2017-06-29 | 2017-06-27 | 0.982 | 562,024 | -51,952 | 0.05% | 552,160 |
| 2017-06-28 | 2017-06-26 | 0.982 | 613,976 | -4,723 | 0.05% | 603,200 |
| 2017-06-26 | 2017-06-22 | 0.966 | 618,699 | -70,843 | 0.05% | 597,360 |
| 2017-06-23 | 2017-06-21 | 0.966 | 689,542 | +92,096 | 0.06% | 665,760 |
| 2017-06-22 | 2017-06-20 | 0.982 | 597,446 | -18,891 | 0.05% | 586,960 |
| 2017-06-21 | 2017-06-19 | 0.991 | 616,337 | +18,891 | 0.05% | 610,740 |
| 2017-06-20 | 2017-06-16 | 1.016 | 597,446 | -44,867 | 0.05% | 607,200 |
| 2017-06-19 | 2017-06-15 | 0.991 | 642,313 | -42,506 | 0.05% | 636,480 |
| 2017-06-16 | 2017-06-14 | 1.059 | 684,819 | +349,494 | 0.06% | 725,000 |
| 2017-06-13 | 2017-06-09 | 1.016 | 335,325 | -63,759 | 0.03% | 340,800 |
| 2017-06-12 | 2017-06-08 | 0.999 | 399,084 | -9,446 | 0.03% | 398,840 |
| 2017-06-09 | 2017-06-07 | 0.991 | 408,530 | +11,807 | 0.03% | 404,820 |
| 2017-06-08 | 2017-06-06 | 0.991 | 396,723 | -9,446 | 0.03% | 393,120 |
| 2017-06-07 | 2017-06-05 | 0.991 | 406,169 | -44,867 | 0.03% | 402,480 |
| 2017-06-05 | 2017-06-01 | 0.999 | 451,036 | -2,362 | 0.04% | 450,760 |
| 2017-06-02 | 2017-05-31 | 0.974 | 453,398 | +18,892 | 0.04% | 441,600 |
| 2017-06-01 | 2017-05-29 | 1.008 | 434,506 | -2,361 | 0.04% | 437,920 |
| 2017-05-31 | 2017-05-26 | 0.999 | 436,867 | +25,975 | 0.04% | 436,600 |
| 2017-05-29 | 2017-05-25 | 0.999 | 410,892 | -2,361 | 0.03% | 410,640 |
| 2017-05-25 | 2017-05-23 | 1.016 | 413,253 | -7,084 | 0.03% | 420,000 |
| 2017-05-24 | 2017-05-22 | 0.991 | 420,337 | -9,446 | 0.03% | 416,520 |
| 2017-05-23 | 2017-05-19 | 1.016 | 429,783 | -269,205 | 0.04% | 436,800 |
| 2017-05-22 | 2017-05-18 | 0.991 | 698,988 | +18,892 | 0.06% | 692,640 |
| 2017-05-19 | 2017-05-17 | 1.016 | 680,096 | +63,759 | 0.06% | 691,200 |
| 2017-05-18 | 2017-05-16 | 1.008 | 616,337 | +35,421 | 0.05% | 621,180 |
| 2017-05-17 | 2017-05-15 | 1.016 | 580,916 | +2,362 | 0.05% | 590,400 |
| 2017-05-16 | 2017-05-12 | 1.016 | 578,554 | -7,085 | 0.05% | 588,000 |
| 2017-05-15 | 2017-05-11 | 1.016 | 585,639 | -82,650 | 0.05% | 595,200 |
| 2017-05-12 | 2017-05-10 | 1.016 | 668,289 | -7,084 | 0.06% | 679,200 |
| 2017-05-11 | 2017-05-09 | 1.016 | 675,373 | +7,084 | 0.06% | 686,399 |
| 2017-05-10 | 2017-05-08 | 1.016 | 668,289 | +4,723 | 0.06% | 679,200 |
| 2017-05-09 | 2017-05-05 | 1.016 | 663,566 | +132,241 | 0.06% | 674,400 |
| 2017-05-08 | 2017-05-04 | 1.025 | 531,325 | +2,361 | 0.04% | 544,500 |
| 2017-05-04 | 2017-04-28 | 1.033 | 528,964 | -4,723 | 0.04% | 546,560 |
| 2017-05-02 | 2017-04-27 | 1.033 | 533,687 | -2,361 | 0.04% | 551,440 |
| 2017-04-28 | 2017-04-26 | 1.042 | 536,048 | +33,060 | 0.04% | 558,420 |
| 2017-04-25 | 2017-04-21 | 1.033 | 502,988 | +7,084 | 0.04% | 519,720 |
| 2017-04-20 | 2017-04-18 | 1.050 | 495,904 | -7,084 | 0.04% | 520,800 |
| 2017-04-18 | 2017-04-12 | 1.050 | 502,988 | +4,723 | 0.04% | 528,240 |
| 2017-04-13 | 2017-04-11 | 1.059 | 498,265 | +82,651 | 0.04% | 527,500 |
| 2017-04-12 | 2017-04-10 | 1.101 | 415,614 | -9,446 | 0.03% | 457,599 |
| 2017-04-10 | 2017-04-06 | 1.050 | 425,060 | +23,614 | 0.04% | 446,400 |
| 2017-04-07 | 2017-04-05 | 1.067 | 401,446 | -35,421 | 0.03% | 428,400 |
| 2017-04-03 | 2017-03-30 | 1.067 | 436,867 | -33,061 | 0.04% | 466,199 |
| 2017-03-31 | 2017-03-29 | 1.059 | 469,928 | +11,808 | 0.04% | 497,500 |
| 2017-03-28 | 2017-03-24 | 1.093 | 458,120 | -28,338 | 0.04% | 500,519 |
| 2017-03-27 | 2017-03-23 | 1.076 | 486,458 | -37,783 | 0.04% | 523,240 |
| 2017-03-24 | 2017-03-22 | 1.050 | 524,241 | +28,337 | 0.04% | 550,560 |
| 2017-03-23 | 2017-03-21 | 1.067 | 495,904 | +14,169 | 0.04% | 529,200 |
| 2017-03-22 | 2017-03-20 | 1.084 | 481,735 | -40,145 | 0.04% | 522,240 |
| 2017-03-21 | 2017-03-17 | 1.093 | 521,880 | +103,904 | 0.04% | 570,181 |
| 2017-03-20 | 2017-03-16 | 1.143 | 417,976 | -35,422 | 0.03% | 477,900 |
| 2017-03-17 | 2017-03-15 | 1.067 | 453,398 | -40,144 | 0.04% | 483,840 |
| 2017-03-16 | 2017-03-14 | 1.076 | 493,542 | -4,723 | 0.04% | 530,860 |
| 2017-03-15 | 2017-03-13 | 1.093 | 498,265 | -25,976 | 0.04% | 544,380 |
| 2017-03-14 | 2017-03-10 | 1.109 | 524,241 | +108,627 | 0.04% | 581,640 |
| 2017-03-13 | 2017-03-09 | 1.152 | 415,614 | +7,084 | 0.03% | 478,719 |
| 2017-03-08 | 2017-03-06 | 1.186 | 408,530 | +4,723 | 0.03% | 484,400 |
| 2017-03-07 | 2017-03-03 | 1.220 | 403,807 | -63,759 | 0.03% | 492,480 |
| 2017-03-06 | 2017-03-02 | 1.152 | 467,566 | +28,337 | 0.04% | 538,560 |
| 2017-03-03 | 2017-03-01 | 1.177 | 439,229 | +33,060 | 0.04% | 517,080 |
| 2017-03-02 | 2017-02-28 | 1.169 | 406,169 | +11,808 | 0.03% | 474,720 |
| 2017-03-01 | 2017-02-27 | 1.186 | 394,361 | -2,362 | 0.03% | 467,599 |
| 2017-02-28 | 2017-02-24 | 1.211 | 396,723 | -16,530 | 0.03% | 480,480 |
| 2017-02-27 | 2017-02-23 | 1.194 | 413,253 | +25,976 | 0.03% | 493,500 |
| 2017-02-24 | 2017-02-22 | 1.169 | 387,277 | -59,036 | 0.03% | 452,640 |
| 2017-02-23 | 2017-02-21 | 1.101 | 446,313 | +4,723 | 0.04% | 491,400 |
| 2017-02-22 | 2017-02-20 | 1.126 | 441,590 | -21,253 | 0.04% | 497,420 |
| 2017-02-21 | 2017-02-17 | 1.059 | 462,843 | -4,723 | 0.04% | 490,000 |
| 2017-02-20 | 2017-02-16 | 1.101 | 467,566 | +11,807 | 0.04% | 514,800 |
| 2017-02-17 | 2017-02-15 | 1.084 | 455,759 | +14,169 | 0.04% | 494,080 |
| 2017-02-14 | 2017-02-10 | 1.093 | 441,590 | +33,060 | 0.04% | 482,460 |
| 2017-02-13 | 2017-02-09 | 1.101 | 408,530 | +42,506 | 0.03% | 449,800 |
| 2017-02-09 | 2017-02-07 | 1.160 | 366,024 | -7,084 | 0.03% | 424,700 |
| 2017-02-08 | 2017-02-06 | 1.143 | 373,108 | +30,698 | 0.03% | 426,600 |
| 2017-02-07 | 2017-02-03 | 1.186 | 342,410 | +165,302 | 0.03% | 406,000 |
| 2017-02-06 | 2017-02-02 | 1.228 | 177,108 | -2,362 | 0.01% | 217,499 |
| 2017-02-02 | 2017-01-27 | 1.186 | 179,470 | -23,614 | 0.01% | 212,800 |
| 2017-01-26 | 2017-01-24 | 1.169 | 203,084 | +14,168 | 0.02% | 237,360 |
| 2017-01-25 | 2017-01-23 | 1.186 | 188,916 | +11,808 | 0.02% | 224,000 |
| 2017-01-23 | 2017-01-19 | 1.203 | 177,108 | -4,723 | 0.01% | 212,999 |
| 2017-01-20 | 2017-01-18 | 1.186 | 181,831 | +2,361 | 0.02% | 215,600 |
| 2017-01-19 | 2017-01-17 | 1.135 | 179,470 | -75,566 | 0.01% | 203,680 |
| 2017-01-18 | 2017-01-16 | 1.101 | 255,036 | +2,361 | 0.02% | 280,800 |
| 2017-01-17 | 2017-01-13 | 1.118 | 252,675 | -59,036 | 0.02% | 282,480 |
| 2017-01-16 | 2017-01-12 | 1.084 | 311,711 | +14,169 | 0.03% | 337,920 |
| 2017-01-13 | 2017-01-11 | 1.093 | 297,542 | -2,362 | 0.02% | 325,080 |
| 2017-01-12 | 2017-01-10 | 1.101 | 299,904 | +54,314 | 0.02% | 330,200 |
| 2017-01-11 | 2017-01-09 | 1.109 | 245,590 | +11,807 | 0.02% | 272,480 |
| 2017-01-10 | 2017-01-06 | 1.135 | 233,783 | -18,892 | 0.02% | 265,320 |
| 2017-01-09 | 2017-01-05 | 1.118 | 252,675 | +18,892 | 0.02% | 282,480 |
| 2017-01-06 | 2017-01-04 | 1.126 | 233,783 | -4,723 | 0.02% | 263,340 |
| 2017-01-05 | 2017-01-03 | 1.126 | 238,506 | -2,361 | 0.02% | 268,660 |
| 2017-01-04 | 2016-12-30 | 1.101 | 240,867 | -42,506 | 0.02% | 265,199 |
| 2017-01-03 | 2016-12-29 | 1.050 | 283,373 | +2,361 | 0.02% | 297,599 |
| 2016-12-30 | 2016-12-28 | 1.076 | 281,012 | +18,892 | 0.02% | 302,260 |
| 2016-12-28 | 2016-12-22 | 1.093 | 262,120 | +30,698 | 0.02% | 286,379 |
| 2016-12-23 | 2016-12-21 | 1.084 | 231,422 | +25,976 | 0.02% | 250,880 |
| 2016-12-22 | 2016-12-20 | 1.143 | 205,446 | -9,446 | 0.02% | 234,900 |
| 2016-12-16 | 2016-12-14 | 1.076 | 214,892 | -21,253 | 0.02% | 231,140 |
| 2016-12-14 | 2016-12-12 | 1.042 | 236,145 | +35,422 | 0.02% | 246,000 |
| 2016-12-13 | 2016-12-09 | 1.093 | 200,723 | -9,446 | 0.02% | 219,300 |
| 2016-12-12 | 2016-12-08 | 1.076 | 210,169 | +21,253 | 0.02% | 226,060 |
| 2016-12-09 | 2016-12-07 | 1.126 | 188,916 | -40,144 | 0.02% | 212,800 |
| 2016-12-08 | 2016-12-06 | 1.067 | 229,060 | +16,530 | 0.02% | 244,440 |
| 2016-12-07 | 2016-12-05 | 1.084 | 212,530 | -85,012 | 0.02% | 230,400 |
| 2016-12-06 | 2016-12-02 | 1.076 | 297,542 | -21,253 | 0.02% | 320,040 |
| 2016-12-05 | 2016-12-01 | 1.084 | 318,795 | +99,181 | 0.03% | 345,600 |
| 2016-12-01 | 2016-11-29 | 1.135 | 219,614 | -14,169 | 0.02% | 249,239 |
| 2016-11-30 | 2016-11-28 | 1.135 | 233,783 | -35,422 | 0.02% | 265,320 |
| 2016-11-29 | 2016-11-25 | 1.160 | 269,205 | +56,675 | 0.02% | 312,360 |
| 2016-11-28 | 2016-11-24 | 1.135 | 212,530 | -92,097 | 0.02% | 241,200 |
| 2016-11-25 | 2016-11-23 | 1.143 | 304,627 | -35,421 | 0.03% | 348,301 |
| 2016-11-24 | 2016-11-22 | 1.169 | 340,048 | +47,229 | 0.03% | 397,440 |
| 2016-11-23 | 2016-11-21 | 1.152 | 292,819 | -47,229 | 0.02% | 337,280 |
| 2016-11-22 | 2016-11-18 | 1.220 | 340,048 | +42,506 | 0.03% | 414,720 |
| 2016-11-21 | 2016-11-17 | 1.228 | 297,542 | -33,060 | 0.02% | 365,400 |
| 2016-11-18 | 2016-11-16 | 1.228 | 330,602 | -2,362 | 0.03% | 405,999 |
| 2016-11-17 | 2016-11-15 | 1.228 | 332,964 | +7,084 | 0.03% | 408,900 |
| 2016-11-16 | 2016-11-14 | 1.245 | 325,880 | -14,168 | 0.03% | 405,721 |
| 2016-11-15 | 2016-11-11 | 1.245 | 340,048 | +23,614 | 0.03% | 423,360 |
| 2016-11-14 | 2016-11-10 | 1.279 | 316,434 | +7,085 | 0.03% | 404,680 |
| 2016-11-11 | 2016-11-09 | 1.237 | 309,349 | +28,337 | 0.03% | 382,520 |
| 2016-11-10 | 2016-11-08 | 1.237 | 281,012 | +94,458 | 0.02% | 347,480 |
| 2016-11-09 | 2016-11-07 | 1.169 | 186,554 | -2,362 | 0.02% | 218,040 |
| 2016-11-08 | 2016-11-04 | 1.143 | 188,916 | -51,951 | 0.02% | 216,000 |
| 2016-11-07 | 2016-11-03 | 1.143 | 240,867 | +25,975 | 0.02% | 275,399 |
| 2016-11-04 | 2016-11-02 | 1.135 | 214,892 | +28,338 | 0.02% | 243,880 |
| 2016-11-03 | 2016-11-01 | 1.160 | 186,554 | -7,085 | 0.02% | 216,460 |
| 2016-11-02 | 2016-10-31 | 1.203 | 193,639 | +14,169 | 0.02% | 232,881 |
| 2016-10-28 | 2016-10-26 | 1.177 | 179,470 | -87,373 | 0.01% | 211,280 |
| 2016-10-27 | 2016-10-25 | 1.203 | 266,843 | +42,506 | 0.02% | 320,920 |
| 2016-10-26 | 2016-10-24 | 1.152 | 224,337 | +14,168 | 0.02% | 258,400 |
| 2016-10-25 | 2016-10-20 | 1.126 | 210,169 | +14,169 | 0.02% | 236,740 |
| 2016-10-20 | 2016-10-18 | 1.118 | 196,000 | +16,530 | 0.02% | 219,120 |
| 2016-10-19 | 2016-10-17 | 1.126 | 179,470 | -7,084 | 0.01% | 202,160 |
| 2016-10-18 | 2016-10-14 | 1.135 | 186,554 | +7,084 | 0.02% | 211,720 |
| 2016-10-17 | 2016-10-13 | 1.109 | 179,470 | -30,699 | 0.01% | 199,120 |
| 2016-10-14 | 2016-10-12 | 1.126 | 210,169 | -56,674 | 0.02% | 236,740 |
| 2016-10-13 | 2016-10-11 | 1.152 | 266,843 | +47,229 | 0.02% | 307,360 |
| 2016-10-12 | 2016-10-07 | 1.109 | 219,614 | +2,361 | 0.02% | 243,659 |
| 2016-10-11 | 2016-10-06 | 1.160 | 217,253 | +37,783 | 0.02% | 252,080 |
| 2016-10-07 | 2016-10-05 | 1.160 | 179,470 | -33,060 | 0.01% | 208,240 |
| 2016-10-06 | 2016-10-04 | 1.203 | 212,530 | +33,060 | 0.02% | 255,600 |
| 2016-10-04 | 2016-09-30 | 1.126 | 179,470 | -77,928 | 0.01% | 202,160 |
| 2016-10-03 | 2016-09-29 | 1.194 | 257,398 | -7,084 | 0.02% | 307,380 |
| 2016-09-30 | 2016-09-28 | 1.228 | 264,482 | +85,012 | 0.02% | 324,800 |
| 2016-09-29 | 2016-09-27 | 1.220 | 179,470 | -75,566 | 0.01% | 218,880 |
| 2016-09-28 | 2016-09-26 | 1.237 | 255,036 | +18,891 | 0.02% | 315,360 |
| 2016-09-27 | 2016-09-23 | 1.321 | 236,145 | +47,229 | 0.02% | 312,001 |
| 2016-09-26 | 2016-09-22 | 1.338 | 188,916 | -101,542 | 0.02% | 252,800 |
| 2016-09-23 | 2016-09-21 | 1.372 | 290,458 | +110,988 | 0.02% | 398,520 |
| 2016-09-22 | 2016-09-20 | 1.397 | 179,470 | -2,361 | 0.01% | 250,800 |
| 2016-09-21 | 2016-09-19 | 1.389 | 181,831 | -40,145 | 0.02% | 252,560 |
| 2016-09-20 | 2016-09-15 | 1.406 | 221,976 | +42,506 | 0.02% | 312,080 |
| 2016-09-19 | 2016-09-14 | 1.397 | 179,470 | -18,891 | 0.01% | 250,800 |
| 2016-09-15 | 2016-09-13 | 1.406 | 198,361 | +2,361 | 0.02% | 278,879 |
| 2016-09-14 | 2016-09-12 | 1.406 | 196,000 | -54,313 | 0.02% | 275,560 |
| 2016-09-13 | 2016-09-09 | 1.440 | 250,313 | +14,168 | 0.02% | 360,400 |
| 2016-09-09 | 2016-09-07 | 1.448 | 236,145 | +40,145 | 0.02% | 342,001 |
| 2016-09-07 | 2016-09-05 | 1.465 | 196,000 | +7,084 | 0.02% | 287,180 |
| 2016-09-06 | 2016-09-02 | 1.465 | 188,916 | -2,361 | 0.02% | 276,800 |
| 2016-09-05 | 2016-09-01 | 1.465 | 191,277 | -2,362 | 0.02% | 280,260 |
| 2016-08-30 | 2016-08-26 | 1.465 | 193,639 | +9,446 | 0.02% | 283,721 |
| 2016-08-25 | 2016-08-23 | 1.448 | 184,193 | +4,723 | 0.02% | 266,760 |
| 2016-08-15 | 2016-08-11 | 1.482 | 179,470 | -59,036 | 0.02% | 266,000 |
| 2016-08-12 | 2016-08-10 | 1.482 | 238,506 | +59,036 | 0.02% | 353,500 |
| 2016-08-10 | 2016-08-08 | 1.457 | 179,470 | -7,084 | 0.02% | 261,440 |
| 2016-08-09 | 2016-08-05 | 1.465 | 186,554 | -68,482 | 0.02% | 273,340 |
| 2016-08-08 | 2016-08-04 | 1.482 | 255,036 | +63,759 | 0.02% | 378,000 |
| 2016-08-05 | 2016-08-03 | 1.482 | 191,277 | +11,807 | 0.02% | 283,500 |
| 2016-08-03 | 2016-07-29 | 1.524 | 179,470 | -9,446 | 0.02% | 273,600 |
| 2016-08-01 | 2016-07-28 | 1.575 | 188,916 | -37,783 | 0.02% | 297,601 |
| 2016-07-29 | 2016-07-27 | 1.575 | 226,699 | +33,060 | 0.02% | 357,120 |
| 2016-07-28 | 2016-07-26 | 1.592 | 193,639 | +11,808 | 0.02% | 308,321 |
| 2016-07-27 | 2016-07-25 | 1.575 | 181,831 | +47,229 | 0.02% | 286,439 |
| 2016-07-26 | 2016-07-22 | 1.567 | 134,602 | -96,820 | 0.01% | 210,899 |
| 2016-07-25 | 2016-07-21 | 1.592 | 231,422 | +40,145 | 0.02% | 368,480 |
| 2016-07-22 | 2016-07-20 | 1.584 | 191,277 | -49,590 | 0.02% | 302,940 |
| 2016-07-21 | 2016-07-19 | 1.618 | 240,867 | +118,072 | 0.02% | 389,639 |
| 2016-07-20 | 2016-07-18 | 1.609 | 122,795 | -54,313 | 0.01% | 197,600 |
| 2016-07-19 | 2016-07-15 | 1.558 | 177,108 | -125,157 | 0.02% | 275,999 |
| 2016-07-18 | 2016-07-14 | 1.567 | 302,265 | +94,458 | 0.03% | 473,600 |
| 2016-07-15 | 2016-07-13 | 1.575 | 207,807 | -49,591 | 0.02% | 327,360 |
| 2016-07-14 | 2016-07-12 | 1.575 | 257,398 | +9,446 | 0.02% | 405,481 |
| 2016-07-13 | 2016-07-11 | 1.609 | 247,952 | +11,807 | 0.02% | 399,000 |
| 2016-07-12 | 2016-07-08 | 1.584 | 236,145 | +35,422 | 0.02% | 374,001 |
| 2016-07-11 | 2016-07-07 | 1.601 | 200,723 | +4,723 | 0.02% | 321,300 |
| 2016-07-08 | 2016-07-06 | 1.575 | 196,000 | -35,422 | 0.02% | 308,760 |
| 2016-07-07 | 2016-07-05 | 1.584 | 231,422 | +7,085 | 0.02% | 366,520 |
| 2016-07-06 | 2016-07-04 | 1.584 | 224,337 | -18,892 | 0.02% | 355,299 |
| 2016-07-05 | 2016-06-30 | 1.626 | 243,229 | +66,121 | 0.02% | 395,520 |
| 2016-07-04 | 2016-06-29 | 1.677 | 177,108 | -23,615 | 0.02% | 296,999 |
| 2016-06-30 | 2016-06-28 | 1.626 | 200,723 | +23,615 | 0.02% | 326,400 |
| 2016-06-29 | 2016-06-27 | 1.626 | 177,108 | -85,012 | 0.02% | 287,999 |
| 2016-06-28 | 2016-06-24 | 1.626 | 262,120 | +47,228 | 0.02% | 426,239 |
| 2016-06-27 | 2016-06-23 | 1.643 | 214,892 | +37,784 | 0.02% | 353,081 |
| 2016-06-24 | 2016-06-22 | 1.652 | 177,108 | -59,037 | 0.02% | 292,499 |
| 2016-06-23 | 2016-06-21 | 1.635 | 236,145 | +59,037 | 0.02% | 386,001 |
| 2016-05-20 | 2016-05-18 | 1.643 | 177,108 | -9,446 | 0.02% | 290,999 |
| 2016-05-19 | 2016-05-17 | 1.626 | 186,554 | -4,723 | 0.02% | 303,360 |
| 2016-05-18 | 2016-05-16 | 1.643 | 191,277 | +9,446 | 0.02% | 314,280 |
| 2016-05-13 | 2016-05-11 | 1.652 | 181,831 | -2,362 | 0.02% | 300,299 |
| 2016-05-12 | 2016-05-10 | 1.652 | 184,193 | +2,362 | 0.02% | 304,200 |
| 2016-05-09 | 2016-05-05 | 1.685 | 181,831 | -4,723 | 0.02% | 306,459 |
| 2016-05-06 | 2016-05-04 | 1.668 | 186,554 | +4,723 | 0.02% | 311,260 |
| 2016-04-25 | 2016-04-21 | 1.677 | 181,831 | -2,362 | 0.02% | 304,919 |
| 2016-04-22 | 2016-04-20 | 1.652 | 184,193 | -4,723 | 0.02% | 304,200 |
| 2016-04-21 | 2016-04-19 | 1.677 | 188,916 | -14,168 | 0.02% | 316,801 |
| 2016-04-20 | 2016-04-18 | 1.660 | 203,084 | +7,084 | 0.02% | 337,119 |
| 2016-04-19 | 2016-04-15 | 1.711 | 196,000 | +16,530 | 0.02% | 335,320 |
| 2016-04-15 | 2016-04-13 | 1.770 | 179,470 | -11,807 | 0.02% | 317,680 |
| 2016-04-14 | 2016-04-12 | 1.711 | 191,277 | -35,422 | 0.02% | 327,240 |
| 2016-04-12 | 2016-04-08 | 1.753 | 226,699 | -14,168 | 0.02% | 397,440 |
| 2016-04-11 | 2016-04-07 | 1.796 | 240,867 | +51,951 | 0.02% | 432,479 |
| 2016-04-08 | 2016-04-06 | 1.804 | 188,916 | -80,289 | 0.02% | 340,801 |
| 2016-04-07 | 2016-04-05 | 1.829 | 269,205 | +94,458 | 0.02% | 492,480 |
| 2016-04-05 | 2016-03-31 | 1.846 | 174,747 | -4,723 | 0.02% | 322,640 |
| 2016-04-01 | 2016-03-30 | 1.880 | 179,470 | +4,723 | 0.02% | 337,440 |
| 2016-03-30 | 2016-03-24 | 1.906 | 174,747 | -47,229 | 0.02% | 333,000 |
| 2016-03-29 | 2016-03-23 | 1.906 | 221,976 | +47,229 | 0.02% | 423,000 |
| 2016-03-24 | 2016-03-22 | 1.914 | 174,747 | -16,530 | 0.02% | 334,480 |
| 2016-03-23 | 2016-03-21 | 1.880 | 191,277 | +14,169 | 0.02% | 359,640 |
| 2016-03-22 | 2016-03-18 | 1.906 | 177,108 | -35,422 | 0.02% | 337,499 |
| 2016-03-21 | 2016-03-17 | 1.855 | 212,530 | +134,602 | 0.02% | 394,200 |
| 2016-03-18 | 2016-03-16 | 1.897 | 77,928 | -25,976 | 0.01% | 147,841 |
| 2016-03-17 | 2016-03-15 | 1.948 | 103,904 | +2,362 | 0.01% | 202,401 |
| 2016-03-16 | 2016-03-14 | 1.956 | 101,542 | -42,506 | 0.01% | 198,660 |
| 2016-03-15 | 2016-03-11 | 1.956 | 144,048 | -146,410 | 0.01% | 281,820 |
| 2016-03-14 | 2016-03-10 | 1.872 | 290,458 | +212,530 | 0.03% | 543,660 |
| 2016-03-10 | 2016-03-08 | 1.939 | 77,928 | -146,409 | 0.01% | 151,141 |
| 2016-03-09 | 2016-03-07 | 1.939 | 224,337 | +42,506 | 0.02% | 435,099 |
| 2016-03-08 | 2016-03-04 | 1.923 | 181,831 | +9,445 | 0.02% | 349,579 |
| 2016-03-04 | 2016-03-02 | 1.863 | 172,386 | -21,253 | 0.01% | 321,201 |
| 2016-03-03 | 2016-03-01 | 1.863 | 193,639 | +21,253 | 0.02% | 360,801 |
| 2016-03-01 | 2016-02-26 | 1.829 | 172,386 | -92,096 | 0.01% | 315,361 |
| 2016-02-29 | 2016-02-25 | 1.821 | 264,482 | +92,096 | 0.02% | 481,600 |
| 2016-02-05 | 2016-02-03 | 1.736 | 172,386 | -68,481 | 0.01% | 299,301 |
| 2016-02-04 | 2016-02-02 | 1.736 | 240,867 | +18,891 | 0.02% | 418,199 |
| 2016-02-03 | 2016-02-01 | 1.745 | 221,976 | +49,590 | 0.02% | 387,280 |
| 2016-01-27 | 2016-01-25 | 1.863 | 172,386 | -40,144 | 0.01% | 321,201 |
| 2016-01-26 | 2016-01-22 | 1.863 | 212,530 | +40,144 | 0.02% | 396,000 |
| 2016-01-15 | 2016-01-13 | 1.804 | 172,386 | -30,698 | 0.01% | 310,981 |
| 2016-01-14 | 2016-01-12 | 1.838 | 203,084 | -35,422 | 0.02% | 373,239 |
| 2016-01-12 | 2016-01-08 | 1.906 | 238,506 | -44,867 | 0.02% | 454,500 |
| 2016-01-11 | 2016-01-07 | 1.948 | 283,373 | +44,867 | 0.02% | 551,999 |
| 2016-01-06 | 2016-01-04 | 1.914 | 238,506 | +66,120 | 0.02% | 456,520 |
| 2015-12-02 | 2015-11-30 | 2.033 | 172,386 | -11,807 | 0.01% | 350,401 |
| 2015-12-01 | 2015-11-27 | 2.007 | 184,193 | +7,085 | 0.02% | 369,720 |
| 2015-11-27 | 2015-11-25 | 1.939 | 177,108 | +4,722 | 0.02% | 343,499 |
| 2015-08-28 | 2015-08-26 | 1.855 | 172,386 | +30,699 | 0.01% | 319,741 |
| 2015-08-27 | 2015-08-25 | 1.838 | 141,687 | +2,362 | 0.01% | 260,400 |
| 2015-07-30 | 2015-07-28 | 2.117 | 139,325 | -2,362 | 0.01% | 294,999 |
| 2015-07-29 | 2015-07-27 | 2.117 | 141,687 | -7,084 | 0.01% | 300,001 |
| 2015-07-20 | 2015-07-16 | 1.855 | 148,771 | +4,723 | 0.01% | 275,940 |
| 2015-07-16 | 2015-07-14 | 1.923 | 144,048 | -4,723 | 0.01% | 276,940 |
| 2015-07-15 | 2015-07-13 | 1.973 | 148,771 | +16,530 | 0.01% | 293,580 |
| 2015-07-14 | 2015-07-10 | 1.897 | 132,241 | -16,530 | 0.01% | 250,880 |
| 2015-07-13 | 2015-07-09 | 1.821 | 148,771 | +14,169 | 0.01% | 270,900 |
| 2015-07-07 | 2015-07-03 | 2.033 | 134,602 | +16,530 | 0.01% | 273,599 |
| 2015-07-03 | 2015-06-30 | 2.287 | 118,072 | -40,145 | 0.01% | 269,999 |
| 2015-07-02 | 2015-06-29 | 2.202 | 158,217 | +25,976 | 0.01% | 348,400 |
| 2015-06-30 | 2015-06-26 | 2.287 | 132,241 | +14,169 | 0.01% | 302,400 |
| 2015-06-29 | 2015-06-25 | 2.371 | 118,072 | +7,084 | 0.01% | 279,999 |
| 2015-06-26 | 2015-06-24 | 2.371 | 110,988 | +28,337 | 0.01% | 263,200 |
| 2015-06-25 | 2015-06-23 | 2.329 | 82,651 | +4,723 | 0.01% | 192,501 |
| 2015-06-23 | 2015-06-19 | 2.371 | 77,928 | +7,085 | 0.01% | 184,801 |
| 2015-06-22 | 2015-06-18 | 2.414 | 70,843 | +4,723 | 0.01% | 170,999 |
| 2015-06-19 | 2015-06-17 | 2.456 | 66,120 | +25,975 | 0.01% | 162,399 |
| 2015-06-18 | 2015-06-16 | 2.414 | 40,145 | -11,807 | 0.00% | 96,901 |
| 2015-06-16 | 2015-06-12 | 2.456 | 51,952 | +37,783 | 0.00% | 127,600 |
| 2015-06-12 | 2015-06-10 | 2.414 | 14,169 | +11,808 | 0.00% | 34,201 |
| 2015-06-04 | 2015-06-02 | 2.541 | 2,361 | -177,109 | 0.00% | 5,999 |
| 2015-06-02 | 2015-05-29 | 2.668 | 179,470 | +2,362 | 0.02% | 478,800 |
| 2015-06-01 | 2015-05-28 | 2.626 | 177,108 | +174,747 | 0.02% | 464,999 |
| 2015-05-29 | 2015-05-27 | 2.498 | 2,361 | +2,361 | 0.00% | 5,899 |
| 2015-05-22 | 2015-05-20 | 2.456 | 0 | -14,169 | ||
| 2015-05-21 | 2015-05-19 | 2.287 | 14,169 | +14,169 | 0.00% | 32,401 |
| 2015-05-20 | 2015-05-18 | 2.498 | 0 | -2,361 | ||
| 2015-05-19 | 2015-05-15 | 2.626 | 2,361 | -18,892 | 0.00% | 6,199 |
| 2015-05-15 | 2015-05-13 | 2.964 | 21,253 | +21,253 | 0.00% | 63,000 |
| 2015-05-13 | 2015-05-11 | 3.303 | 0 | -4,723 | ||
| 2015-05-08 | 2015-05-06 | 3.007 | 4,723 | +4,723 | 0.00% | 14,200 |
| 2015-05-07 | 2015-05-05 | 2.668 | 0 | -4,723 | ||
| 2015-04-30 | 2015-04-28 | 2.075 | 4,723 | +4,723 | 0.00% | 9,800 |
| 2015-04-28 | 2015-04-24 | 2.041 | 0 | -9,446 | ||
| 2015-04-27 | 2015-04-23 | 2.033 | 9,446 | +7,085 | 0.00% | 19,200 |
| 2015-04-23 | 2015-04-21 | 1.931 | 2,361 | +2,361 | 0.00% | 4,559 |
| 2007-06-26 | 2007-06-22 | 1.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy