History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -4,000
2021-06-24 2021-06-22 0.040 4,000 -2,670,000 0.00% 160
2021-06-23 2021-06-21 0.041 2,674,000 -1,830,000 0.20% 109,634
2021-05-31 2021-05-27 0.043 4,504,000 -1,000,000 0.34% 193,672
2021-05-24 2021-05-20 0.040 5,504,000 -1,450,000 0.41% 220,160
2021-05-20 2021-05-17 0.039 6,954,000 -2,000,000 0.52% 271,206
2021-05-14 2021-05-12 0.048 8,954,000 +4,170,000 0.67% 429,792
2021-05-13 2021-05-11 0.046 4,784,000 +2,000,000 0.36% 220,064
2021-05-10 2021-05-06 0.063 2,784,000 +1,000,000 0.21% 175,392
2021-01-05 2020-12-31 0.069 1,784,000 -10,000 0.13% 123,096
2019-12-09 2019-12-05 0.118 1,794,000 -40,000 0.13% 211,692
2019-07-26 2019-07-24 0.190 1,834,000 +58,000 0.14% 348,460
2019-07-23 2019-07-19 0.174 1,776,000 +958,000 0.13% 309,024
2019-05-30 2019-05-28 0.143 818,000 +24,000 0.06% 116,974
2019-05-03 2019-04-30 0.189 794,000 +120,000 0.06% 150,066
2019-04-16 2019-04-12 0.331 674,000 -18,000 0.05% 222,826
2019-04-15 2019-04-11 0.319 692,000 +105,918 0.05% 220,606
2019-02-25 2019-02-21 0.279 586,082 -230,978 0.05% 163,804
2018-11-13 2018-11-09 0.364 817,060 -118,073 0.05% 297,560
2018-10-19 2018-10-16 0.457 935,133 -354,216 0.06% 427,680
2018-10-05 2018-10-03 0.449 1,289,349 -306,988 0.09% 578,760
2018-06-26 2018-06-22 0.534 1,596,337 -21,253 0.11% 851,760
2018-06-22 2018-06-20 0.576 1,617,590 +647,036 0.11% 931,600
2018-06-19 2018-06-14 0.576 970,554 -177,109 0.06% 558,960
2018-06-15 2018-06-13 0.576 1,147,663 -28,337 0.08% 660,960
2018-06-14 2018-06-12 0.534 1,176,000 -23,614 0.08% 627,480
2018-05-31 2018-05-29 0.534 1,199,614 -11,808 0.08% 640,080
2018-04-30 2018-04-26 0.610 1,211,422 -82,650 0.08% 738,720
2018-04-24 2018-04-20 0.551 1,294,072 -59,036 0.09% 712,400
2018-04-16 2018-04-12 0.551 1,353,108 +18,891 0.09% 744,900
2018-04-11 2018-04-09 0.559 1,334,217 -7,084 0.09% 745,800
2018-04-06 2018-04-03 0.567 1,341,301 +191,277 0.09% 761,120
2018-03-21 2018-03-19 0.686 1,150,024 +16,530 0.08% 788,940
2018-03-20 2018-03-16 0.703 1,133,494 +30,699 0.08% 796,800
2018-03-19 2018-03-15 0.720 1,102,795 +35,422 0.07% 793,900
2018-03-16 2018-03-14 0.762 1,067,373 -415,615 0.07% 813,600
2018-02-20 2018-02-13 0.686 1,482,988 +323,518 0.10% 1,017,360
2017-12-22 2017-12-20 0.762 1,159,470 +578,554 0.08% 883,800
2017-12-20 2017-12-18 0.737 580,916 +177,109 0.04% 428,040
2017-12-14 2017-12-12 0.694 403,807 -23,615 0.03% 280,440
2017-12-08 2017-12-06 0.686 427,422 +188,916 0.03% 293,220
2017-12-05 2017-12-01 0.728 238,506 +141,687 0.02% 173,720
2017-01-23 2017-01-19 1.203 96,819 -599,808 0.01% 116,440
2017-01-20 2017-01-18 1.186 696,627 +599,808 0.06% 826,001
2017-01-04 2016-12-30 1.101 96,819 -212,530 0.01% 106,600
2016-12-23 2016-12-21 1.084 309,349 +177,108 0.03% 335,360
2016-12-16 2016-12-14 1.076 132,241 +35,422 0.01% 142,240
2016-07-22 2016-07-20 1.584 96,819 +11,807 0.01% 153,340
2016-04-14 2016-04-12 1.711 85,012 +9,446 0.01% 145,440
2016-01-27 2016-01-25 1.863 75,566 -47,229 0.01% 140,800
2015-12-08 2015-12-04 1.973 122,795 -2,362 0.01% 242,320
2015-09-11 2015-09-09 1.965 125,157 -23,614 0.01% 245,921
2015-08-17 2015-08-13 2.202 148,771 +47,229 0.01% 327,600
2015-08-05 2015-08-03 2.244 101,542 -11,807 0.01% 227,900
2015-07-16 2015-07-14 1.923 113,349 +11,807 0.01% 217,919
2015-07-06 2015-07-02 2.160 101,542 +14,169 0.01% 219,300
2015-06-24 2015-06-22 2.244 87,373 +7,084 0.01% 196,099
2015-06-17 2015-06-15 2.498 80,289 -11,807 0.01% 200,600
2015-06-10 2015-06-08 2.626 92,096 -7,085 0.01% 241,799
2015-06-08 2015-06-04 2.456 99,181 -23,614 0.01% 243,601
2015-06-05 2015-06-03 2.456 122,795 +11,807 0.01% 301,600
2015-06-01 2015-05-28 2.626 110,988 -11,807 0.01% 291,400
2015-05-28 2015-05-26 2.456 122,795 +11,807 0.01% 301,600
2015-05-27 2015-05-22 2.414 110,988 -9,446 0.01% 267,900
2015-05-22 2015-05-20 2.456 120,434 -7,084 0.01% 295,801
2015-05-21 2015-05-19 2.287 127,518 +16,530 0.01% 291,600
2015-05-20 2015-05-18 2.498 110,988 +11,807 0.01% 277,300
2015-05-19 2015-05-15 2.626 99,181 +30,699 0.01% 260,401
2015-05-18 2015-05-14 2.964 68,482 -7,084 0.01% 203,000
2015-05-15 2015-05-13 2.964 75,566 +30,699 0.01% 223,999
2015-05-14 2015-05-12 3.049 44,867 -4,723 0.00% 136,799
2015-05-13 2015-05-11 3.303 49,590 +11,807 0.00% 163,799
2015-05-06 2015-05-04 2.753 37,783 -7,084 0.00% 104,000
2015-05-04 2015-04-29 2.498 44,867 -16,531 0.00% 112,099
2015-04-30 2015-04-28 2.075 61,398 +11,808 0.01% 127,401
2015-04-29 2015-04-27 2.160 49,590 -11,808 0.00% 107,099
2015-04-15 2015-04-13 1.948 61,398 +4,723 0.01% 119,601
2015-04-14 2015-04-10 1.982 56,675 +11,808 0.01% 112,321
2015-04-02 2015-03-31 1.897 44,867 +7,084 0.00% 85,119
2015-03-11 2015-03-09 2.202 37,783 +11,807 0.00% 83,200
2014-10-10 2014-10-08 2.541 25,976 -92,096 0.00% 66,000
2014-10-06 2014-09-30 2.456 118,072 +92,096 0.02% 289,999
2014-09-12 2014-09-10 2.033 25,976 -4,723 0.00% 52,800
2013-07-26 2013-07-24 2.456 30,699 -11,807 0.00% 75,401
2013-02-22 2013-02-20 2.710 42,506 +11,807 0.01% 115,200
2012-04-20 2012-04-18 3.345 30,699 -11,807 0.00% 102,701
2012-04-19 2012-04-17 3.176 42,506 -11,807 0.01% 135,000
2012-04-16 2012-04-12 3.303 54,313 -11,807 0.01% 179,399
2012-04-02 2012-03-29 3.261 66,120 -11,808 0.01% 215,598
2012-03-19 2012-03-15 3.388 77,928 -11,807 0.01% 264,001
2012-02-23 2012-02-21 3.557 89,735 +11,807 0.01% 319,200
2012-02-22 2012-02-20 3.599 77,928 +7,085 0.01% 280,501
2012-02-21 2012-02-17 3.642 70,843 +23,614 0.01% 257,999
2012-02-17 2012-02-15 3.769 47,229 +4,723 0.01% 178,000
2012-02-07 2012-02-03 3.557 42,506 +11,807 0.01% 151,200
2012-01-31 2012-01-27 3.769 30,699 -94,458 0.00% 115,701
2012-01-30 2012-01-26 3.854 125,157 +94,458 0.02% 482,301
2012-01-09 2012-01-05 3.981 30,699 -59,036 0.00% 122,201
2012-01-05 2012-01-03 3.981 89,735 +11,807 0.01% 357,200
2012-01-04 2011-12-30 3.811 77,928 +47,229 0.01% 297,001
2011-12-28 2011-12-22 3.599 30,699 -2,361 0.00% 110,501
2011-11-24 2011-11-22 3.896 33,060 -2,362 0.00% 128,799
2011-11-18 2011-11-16 3.981 35,422 +4,723 0.00% 141,001
2011-11-14 2011-11-10 3.769 30,699 -306,988 0.00% 115,701
2011-11-11 2011-11-09 3.896 337,687 +188,916 0.04% 1,315,601
2011-10-10 2011-10-06 3.261 148,771 -14,169 0.02% 485,100
2011-09-15 2011-09-12 4.023 162,940 -23,614 0.02% 655,501
2011-09-07 2011-09-05 4.153 186,554 -7,462 0.02% 774,807
2011-08-29 2011-08-25 4.479 194,016 +122,795 0.02% 868,998
2011-08-15 2011-08-11 3.909 71,221 -4,912 0.01% 278,399
2011-07-14 2011-07-12 4.031 76,133 -24,559 0.01% 306,900
2011-07-11 2011-07-07 4.235 100,692 -12,280 0.01% 426,400
2011-06-27 2011-06-23 3.909 112,972 -12,279 0.01% 441,602
2011-06-10 2011-06-08 4.398 125,251 +4,912 0.02% 550,800
2011-05-27 2011-05-25 4.398 120,339 +12,279 0.02% 529,199
2011-05-16 2011-05-12 4.805 108,060 +12,280 0.01% 519,201
2011-05-13 2011-05-11 4.479 95,780 +12,279 0.01% 428,999
2011-05-06 2011-05-04 3.746 83,501 -24,559 0.01% 312,801
2011-05-04 2011-04-29 3.787 108,060 +24,559 0.01% 409,201
2011-05-03 2011-04-28 3.909 83,501 -24,559 0.01% 326,401
2011-04-29 2011-04-27 3.746 108,060 -7,367 0.01% 404,801
2011-04-27 2011-04-21 3.828 115,427 +7,367 0.01% 441,798
2011-04-26 2011-04-20 3.746 108,060 -12,279 0.01% 404,801
2011-04-21 2011-04-19 3.339 120,339 -12,280 0.02% 401,799
2011-04-20 2011-04-18 3.339 132,619 -12,279 0.02% 442,801
2011-04-19 2011-04-15 3.298 144,898 +12,279 0.02% 477,899
2011-04-14 2011-04-12 3.380 132,619 -24,559 0.02% 448,201
2011-04-13 2011-04-11 3.339 157,178 +49,118 0.02% 524,801
2011-04-12 2011-04-08 3.298 108,060 +24,559 0.01% 356,401
2011-04-11 2011-04-07 3.420 83,501 -12,279 0.01% 285,601
2011-04-08 2011-04-06 3.339 95,780 +12,279 0.01% 319,799
2011-03-07 2011-03-03 3.665 83,501 +24,559 0.01% 306,001
2011-02-24 2011-02-22 3.787 58,942 -36,838 0.01% 223,201
2011-02-16 2011-02-14 3.950 95,780 -14,736 0.01% 378,299
2011-02-15 2011-02-11 3.787 110,516 +14,736 0.02% 418,501
2011-02-09 2011-02-07 3.868 95,780 +12,279 0.01% 370,499
2011-02-08 2011-02-02 3.868 83,501 +12,280 0.01% 323,001
2011-02-07 2011-01-31 3.909 71,221 -24,559 0.01% 278,399
2011-01-11 2011-01-07 4.072 95,780 +36,838 0.01% 389,999
2010-11-22 2010-11-18 4.072 58,942 -9,823 0.01% 240,001
2010-11-09 2010-11-05 4.153 68,765 -9,824 0.01% 285,599
2010-11-08 2010-11-04 4.235 78,589 -17,191 0.01% 332,800
2010-10-26 2010-10-22 4.153 95,780 -4,912 0.01% 397,799
2010-10-25 2010-10-21 4.031 100,692 -368,386 0.01% 405,900
2010-10-22 2010-10-20 4.072 469,078 -309,443 0.07% 1,910,002
2010-10-21 2010-10-19 4.072 778,521 +515,739 0.11% 3,169,998
2010-10-20 2010-10-18 3.787 262,782 -88,412 0.04% 995,101
2010-10-19 2010-10-15 3.828 351,194 -27,015 0.05% 1,344,199
2010-10-15 2010-10-13 3.705 378,209 -12,280 0.06% 1,401,399
2010-10-14 2010-10-12 3.665 390,489 -12,279 0.06% 1,431,001
2010-10-13 2010-10-11 3.665 402,768 -12,280 0.06% 1,475,999
2010-10-12 2010-10-08 3.665 415,048 -12,279 0.06% 1,521,001
2010-10-08 2010-10-06 3.665 427,327 +12,279 0.06% 1,565,999
2010-09-27 2010-09-22 3.624 415,048 +12,280 0.06% 1,504,101
2010-09-24 2010-09-21 3.665 402,768 -12,280 0.06% 1,475,999
2010-09-22 2010-09-20 3.665 415,048 +12,280 0.06% 1,521,001
2010-09-21 2010-09-17 3.705 402,768 +4,912 0.06% 1,492,399
2010-09-13 2010-09-09 3.665 397,856 +31,926 0.06% 1,457,999
2010-09-10 2010-09-08 3.624 365,930 -19,647 0.05% 1,326,101
2010-09-09 2010-09-07 3.663 385,577 -30,161 0.06% 1,412,325
2010-09-08 2010-09-06 3.585 415,738 +12,832 0.06% 1,490,402
2010-09-07 2010-09-03 3.585 402,906 -10,265 0.06% 1,444,399
2010-08-30 2010-08-26 3.585 413,171 +10,265 0.06% 1,481,199
2010-08-27 2010-08-25 3.624 402,906 -10,265 0.06% 1,460,099
2010-08-25 2010-08-23 3.546 413,171 -12,832 0.06% 1,465,099
2010-08-24 2010-08-20 3.468 426,003 +12,832 0.06% 1,477,401
2010-08-20 2010-08-18 3.546 413,171 +10,265 0.06% 1,465,099
2010-08-10 2010-08-06 3.546 402,906 -48,760 0.06% 1,428,699
2010-08-06 2010-08-04 3.624 451,666 -15,397 0.06% 1,636,802
2010-08-05 2010-08-03 3.546 467,063 +35,928 0.07% 1,656,199
2010-07-30 2010-07-28 3.780 431,135 +272,026 0.06% 1,629,599
2010-07-22 2010-07-20 3.897 159,109 -12,832 0.02% 619,998
2010-07-20 2010-07-16 3.819 171,941 -372,111 0.02% 656,601
2010-07-16 2010-07-14 3.819 544,052 +256,628 0.08% 2,077,601
2010-07-14 2010-07-12 3.819 287,424 +128,315 0.04% 1,097,602
2010-07-13 2010-07-09 3.780 159,109 -166,809 0.02% 601,398
2010-07-12 2010-07-08 3.702 325,918 +130,881 0.05% 1,206,501
2010-07-09 2010-07-07 3.624 195,037 +38,494 0.03% 706,799
2010-07-06 2010-07-02 3.858 156,543 -307,954 0.02% 603,899
2010-07-05 2010-06-30 4.053 464,497 +12,831 0.07% 1,882,400
2010-07-02 2010-06-29 4.053 451,666 -5,132 0.06% 1,830,402
2010-06-30 2010-06-28 4.130 456,798 +43,627 0.06% 1,886,800
2010-06-29 2010-06-25 4.053 413,171 +256,628 0.06% 1,674,399
2010-06-28 2010-06-24 3.975 156,543 -25,663 0.02% 622,199
2010-06-25 2010-06-23 3.975 182,206 +25,663 0.03% 724,200
2010-06-23 2010-06-21 4.053 156,543 -128,314 0.02% 634,399
2010-06-22 2010-06-18 4.130 284,857 +120,615 0.04% 1,176,599
2010-06-21 2010-06-17 3.975 164,242 -307,954 0.02% 652,800
2010-06-18 2010-06-15 3.975 472,196 -130,880 0.07% 1,876,801
2010-06-11 2010-06-09 3.897 603,076 +146,278 0.09% 2,350,000
2010-06-10 2010-06-08 3.624 456,798 +133,447 0.06% 1,655,400
2010-06-09 2010-06-07 3.468 323,351 -51,326 0.05% 1,121,398
2010-06-08 2010-06-04 3.429 374,677 +25,663 0.05% 1,284,800
2010-06-07 2010-06-03 3.351 349,014 -17,964 0.05% 1,169,599
2010-06-03 2010-06-01 3.351 366,978 +51,325 0.05% 1,229,799
2010-05-20 2010-05-18 3.663 315,653 +153,977 0.04% 1,156,201
2010-05-13 2010-05-11 3.819 161,676 +10,265 0.02% 617,401
2010-05-12 2010-05-10 3.858 151,411 -128,314 0.02% 584,102
2010-05-11 2010-05-07 3.741 279,725 +128,314 0.04% 1,046,401
2010-04-28 2010-04-26 3.897 151,411 -10,265 0.02% 590,002
2010-04-27 2010-04-23 3.897 161,676 -25,663 0.02% 630,001
2010-04-15 2010-04-13 3.780 187,339 +7,699 0.03% 708,102
2010-04-13 2010-04-09 3.819 179,640 -7,699 0.03% 686,001
2010-04-12 2010-04-08 3.897 187,339 -2,566 0.03% 730,002
2010-04-09 2010-04-07 3.897 189,905 -230,965 0.03% 740,001
2010-03-31 2010-03-29 4.130 420,870 +243,797 0.06% 1,738,399
2010-03-30 2010-03-26 4.053 177,073 -10,266 0.03% 717,598
2010-03-26 2010-03-24 4.053 187,339 -2,566 0.03% 759,202
2010-03-22 2010-03-18 4.130 189,905 -20,530 0.03% 784,401
2010-03-18 2010-03-16 3.858 210,435 +28,229 0.03% 811,800
2010-02-17 2010-02-11 3.546 182,206 -331,050 0.03% 646,100
2010-02-12 2010-02-10 3.429 513,256 -56,458 0.07% 1,759,999
2010-02-11 2010-02-09 3.468 569,714 +246,363 0.08% 1,975,798
2010-02-10 2010-02-08 3.507 323,351 +141,145 0.05% 1,133,998
2010-02-08 2010-02-04 3.741 182,206 -64,157 0.03% 681,600
2010-02-05 2010-02-03 3.780 246,363 -236,098 0.03% 931,200
2010-02-04 2010-02-02 3.741 482,461 +233,532 0.07% 1,804,800
2010-02-03 2010-02-01 3.780 248,929 -12,832 0.04% 940,899
2010-02-02 2010-01-29 3.741 261,761 +66,724 0.04% 979,201
2010-02-01 2010-01-28 3.819 195,037 +12,831 0.03% 744,799
2010-01-27 2010-01-25 3.507 182,206 +12,831 0.03% 639,000
2010-01-26 2010-01-22 3.468 169,375 -15,397 0.02% 587,402
2010-01-25 2010-01-21 3.585 184,772 -25,663 0.03% 662,399
2010-01-21 2010-01-19 3.702 210,435 +46,193 0.03% 779,000
2010-01-12 2010-01-08 3.741 164,242 +38,494 0.02% 614,400
2010-01-11 2010-01-07 3.195 125,748 +25,663 0.02% 401,801
2009-12-14 2009-12-10 3.351 100,085 -5,133 0.01% 335,400
2009-12-04 2009-12-02 3.741 105,218 -7,698 0.01% 393,602
2009-12-03 2009-12-01 3.975 112,916 -153,977 0.02% 448,798
2009-12-02 2009-11-30 3.702 266,893 +164,242 0.04% 987,999
2009-11-30 2009-11-26 3.858 102,651 +12,831 0.01% 395,999
2009-11-26 2009-11-24 3.858 89,820 -128,314 0.01% 346,501
2009-11-25 2009-11-23 3.858 218,134 +128,314 0.03% 841,500
2009-11-23 2009-11-19 3.624 89,820 -10,265 0.01% 325,501
2009-11-11 2009-11-09 3.702 100,085 -5,133 0.01% 370,500
2009-11-10 2009-11-06 3.585 105,218 -248,929 0.01% 377,202
2009-11-05 2009-11-03 3.039 354,147 -2,566 0.05% 1,076,401
2009-11-04 2009-11-02 2.923 356,713 +123,181 0.05% 1,042,500
2009-11-03 2009-10-30 3.663 233,532 -30,795 0.03% 855,401
2009-11-02 2009-10-29 3.663 264,327 +141,145 0.04% 968,200
2009-10-21 2009-10-19 4.208 123,182 +12,832 0.02% 518,402
2009-10-16 2009-10-14 4.442 110,350 +12,831 0.02% 490,200
2009-10-14 2009-10-12 4.754 97,519 +17,964 0.01% 463,601
2009-09-30 2009-09-28 4.910 79,555 +2,567 0.01% 390,601
2009-09-23 2009-09-21 5.222 76,988 +5,132 0.03% 401,998
2009-09-21 2009-09-17 5.299 71,856 -17,964 0.02% 380,801
2009-09-18 2009-09-16 5.222 89,820 +10,265 0.03% 469,001
2009-09-16 2009-09-14 4.910 79,555 -12,831 0.03% 390,601
2009-09-11 2009-09-09 4.988 92,386 +5,132 0.03% 460,799
2009-09-10 2009-09-08 4.910 87,254 -192,471 0.03% 428,402
2009-09-08 2009-09-04 4.832 279,725 +228,399 0.10% 1,351,602
2009-09-04 2009-09-02 4.910 51,326 -128,314 0.02% 252,002
2009-09-02 2009-08-31 4.988 179,640 +56,458 0.06% 896,002
2009-09-01 2009-08-28 4.910 123,182 -128,314 0.04% 604,802
2009-08-31 2009-08-27 4.598 251,496 -76,988 0.09% 1,156,402
2009-08-20 2009-08-18 4.754 328,484 -10,265 0.12% 1,561,600
2009-08-19 2009-08-17 4.754 338,749 -7,699 0.12% 1,610,399
2009-08-18 2009-08-14 5.066 346,448 +10,265 0.12% 1,755,000
2009-08-17 2009-08-13 5.222 336,183 +5,133 0.12% 1,755,401
2009-08-14 2009-08-12 5.377 331,050 +256,628 0.12% 1,780,198
2009-08-13 2009-08-11 5.299 74,422 -120,615 0.03% 394,399
2009-08-12 2009-08-10 4.832 195,037 +128,314 0.07% 942,398
2009-08-07 2009-08-05 4.598 66,723 -46,193 0.02% 306,799
2009-08-06 2009-08-04 4.754 112,916 +46,193 0.04% 536,798
2009-08-05 2009-08-03 4.598 66,723 -10,265 0.02% 306,799
2009-08-04 2009-07-31 4.832 76,988 -133,447 0.03% 371,998
2009-08-03 2009-07-30 4.832 210,435 +128,314 0.07% 1,016,800
2009-07-31 2009-07-29 4.832 82,121 -590,245 0.03% 396,800
2009-07-30 2009-07-28 4.910 672,366 +17,964 0.24% 3,301,201
2009-07-29 2009-07-27 4.598 654,402 +20,531 0.23% 3,009,001
2009-07-28 2009-07-24 5.533 633,871 +592,810 0.22% 3,507,397
2009-07-20 2009-07-16 6.001 41,061 -25,662 0.01% 246,403
2009-07-16 2009-07-14 5.845 66,723 +12,831 0.02% 389,998
2009-07-15 2009-07-13 5.767 53,892 +30,795 0.02% 310,801
2009-07-09 2009-07-07 5.144 23,097 -89,819 0.01% 118,802
2009-07-07 2009-07-03 5.066 112,916 +76,988 0.04% 571,998
2009-07-02 2009-06-29 4.910 35,928 +7,699 0.01% 176,400
2009-06-30 2009-06-26 4.130 28,229 +12,831 0.01% 116,600
2009-06-29 2009-06-25 3.741 15,398 -25,663 0.01% 57,601
2009-06-22 2009-06-18 3.663 41,061 +25,663 0.01% 150,402
2009-06-12 2009-06-10 3.663 15,398 -769,884 0.01% 56,401
2009-06-10 2009-06-08 3.819 785,282 +769,884 0.28% 2,998,800
2009-06-09 2009-06-05 3.780 15,398 -25,663 0.01% 58,201
2009-06-05 2009-06-03 3.312 41,061 +12,832 0.01% 136,002
2009-06-04 2009-06-02 3.351 28,229 -12,832 0.01% 94,600
2009-06-03 2009-06-01 3.351 41,061 -120,615 0.01% 137,602
2009-05-21 2009-05-19 3.468 161,676 -166,808 0.06% 560,701
2009-05-20 2009-05-18 3.468 328,484 -51,326 0.12% 1,139,200
2009-05-19 2009-05-15 3.195 379,810 -51,325 0.14% 1,213,601
2009-05-15 2009-05-13 2.923 431,135 +64,157 0.15% 1,259,999
2009-05-14 2009-05-12 2.650 366,978 +12,831 0.13% 972,399
2009-05-12 2009-05-08 2.806 354,147 -12,831 0.13% 993,601
2009-05-11 2009-05-07 2.728 366,978 +12,831 0.13% 1,000,999
2009-05-08 2009-05-06 2.884 354,147 +302,821 0.13% 1,021,201
2009-05-06 2009-05-04 2.728 51,326 -2,566 0.02% 140,001
2009-05-05 2009-04-30 2.572 53,892 -12,831 0.02% 138,600
2009-04-29 2009-04-27 2.260 66,723 -615,908 0.02% 150,799
2009-04-28 2009-04-24 2.611 682,631 +38,494 0.24% 1,782,200
2009-04-27 2009-04-23 2.728 644,137 -23,096 0.23% 1,757,001
2009-04-24 2009-04-22 2.455 667,233 +12,831 0.24% 1,638,000
2009-04-23 2009-04-21 2.260 654,402 +256,628 0.23% 1,479,001
2009-04-22 2009-04-20 2.260 397,774 +371,598 0.14% 899,001
2008-09-01 2008-08-28 1.754 26,176 -7,699 0.01% 45,900
2008-08-28 2008-08-26 1.668 33,875 +7,699 0.01% 56,496
2008-08-27 2008-08-25 1.660 26,176 -12,831 0.01% 43,452
2008-08-15 2008-08-13 1.637 39,007 +12,831 0.02% 63,839
2008-07-28 2008-07-24 1.785 26,176 -10,265 0.01% 46,716
2008-07-22 2008-07-18 1.574 36,441 -2,566 0.01% 57,368
2008-07-21 2008-07-17 1.566 39,007 +12,831 0.02% 61,103
2008-07-15 2008-07-11 1.676 26,176 -12,831 0.01% 43,860
2008-07-14 2008-07-10 1.683 39,007 +12,831 0.02% 65,663
2008-07-11 2008-07-09 1.715 26,176 -10,265 0.01% 44,880
2008-07-09 2008-07-07 1.660 36,441 +10,265 0.01% 60,492
2008-04-11 2008-04-09 2.104 26,176 -7,699 0.01% 55,080
2008-04-09 2008-04-07 1.987 33,875 -7,699 0.01% 67,320
2008-03-20 2008-03-18 1.831 41,574 +12,832 0.02% 76,140
2008-03-19 2008-03-17 1.948 28,742 -12,832 0.01% 55,999
2008-03-10 2008-03-06 2.182 41,574 -12,831 0.02% 90,721
2008-01-22 2008-01-18 2.416 54,405 +46,911 0.02% 131,440
2008-01-08 2008-01-04 3.785 7,494 -67,441 0.00% 28,367
2008-01-07 2008-01-03 3.824 74,935 +29,422 0.03% 286,533
2007-12-07 2007-12-05 3.657 45,513 -6,235 0.03% 166,439
2007-11-07 2007-11-05 2.464 51,748 +12,469 0.03% 127,488
2007-10-16 2007-10-12 2.489 39,279 -18,704 0.03% 97,777
2007-08-15 2007-08-13 1.296 57,983 +6,235 0.04% 75,144
2007-07-30 2007-07-26 1.681 51,748 -12,469 0.04% 86,984
2007-07-26 2007-07-24 1.694 64,217 +12,469 0.05% 108,767
2007-07-17 2007-07-13 1.822 51,748 +6,235 0.05% 94,288
2007-06-26 2007-06-22 1.257 45,513 0.04% 57,232

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top